| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $488.81 | Ordinary |
16:40:48 - 10-Jun-26 |
| Sell* | 1 | $489.03 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 13 | $489.14 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Unknown* | 50 | $489.115 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Unknown* | 100 | $489.115 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Buy* | 15 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 27 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 15 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 1 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 42 | $489.06 | Automatic Execution |
15:51:49 - 10-Jun-26 |
| Buy* | 17 | $489.20 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 5 | $489.20 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 17 | $489.20 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 5 | $489.20 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 37 | $489.21 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 17 | $489.20 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 42 | $489.20 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 1 | $489.17 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Sell* | 50 | $489.04 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 50 | $489.06 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Sell* | 20 | $489.02 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 18 | $489.10 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 10 | $489.07 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 20 | $488.98 | Automatic Execution |
15:50:49 - 10-Jun-26 |
| Sell* | 1 | $488.83 | Automatic Execution |
15:50:48 - 10-Jun-26 |
| Buy* | 100 | $488.86 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Sell* | 6 | $488.79 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Sell* | 5 | $488.80 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Sell* | 2 | $488.90 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Buy* | 40 | $489.02 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Buy* | 3 | $488.86 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 1 | $488.87 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 3 | $489.11 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 1 | $489.07 | Automatic Execution |
15:49:48 - 10-Jun-26 |
| Buy* | 2 | $489.05 | Automatic Execution |
15:49:46 - 10-Jun-26 |
| Buy* | 30 | $489.03 | Automatic Execution |
15:49:45 - 10-Jun-26 |
| Sell* | 17 | $488.99 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Sell* | 2 | $489.00 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Buy* | 10 | $489.00 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Buy* | 17 | $488.99 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Buy* | 2 | $488.98 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 2 | $488.98 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 2 | $488.95 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 17 | $488.98 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 17 | $488.97 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 17 | $488.98 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 5 | $488.99 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Buy* | 13 | $488.99 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Buy* | 7 | $488.99 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Buy* | 10 | $488.99 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Buy* | 1 | $488.92 | Automatic Execution |
15:49:21 - 10-Jun-26 |
| Buy* | 6 | $488.99 | Automatic Execution |
15:49:17 - 10-Jun-26 |
| Buy* | 4 | $489.06 | Automatic Execution |
15:49:02 - 10-Jun-26 |
| Buy* | 50 | $489.015 | Automatic Execution |
15:49:02 - 10-Jun-26 |
| Sell* | 1 | $489.01 | Automatic Execution |
15:49:02 - 10-Jun-26 |
| Buy* | 6 | $489.075 | Automatic Execution |
15:48:58 - 10-Jun-26 |
| Sell* | 30 | $489.09 | Automatic Execution |
15:48:58 - 10-Jun-26 |
| Sell* | 95 | $489.14 | Automatic Execution |
15:48:58 - 10-Jun-26 |
| Buy* | 29 | $489.18 | Automatic Execution |
15:48:56 - 10-Jun-26 |
| Buy* | 22 | $489.19 | Automatic Execution |
15:48:56 - 10-Jun-26 |
| Buy* | 18 | $489.19 | Automatic Execution |
15:48:56 - 10-Jun-26 |
| Buy* | 12 | $489.19 | Automatic Execution |
15:48:56 - 10-Jun-26 |
| Buy* | 33 | $489.19 | Automatic Execution |
15:48:56 - 10-Jun-26 |
| Buy* | 21 | $489.19 | Automatic Execution |
15:48:54 - 10-Jun-26 |
| Sell* | 4 | $489.10 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Sell* | 24 | $489.10 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Buy* | 5 | $489.21 | Automatic Execution |
15:48:46 - 10-Jun-26 |
| Buy* | 40 | $489.18 | Automatic Execution |
15:48:42 - 10-Jun-26 |
| Buy* | 1 | $489.18 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Sell* | 14 | $489.12 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 6 | $489.12 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 4 | $489.20 | Automatic Execution |
15:48:26 - 10-Jun-26 |
| Buy* | 22 | $489.32 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 10 | $489.32 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 26 | $489.32 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $489.32 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 19 | $489.32 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Sell* | 1 | $489.28 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Sell* | 40 | $489.28 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Sell* | 1 | $489.28 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Buy* | 10 | $489.30 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Buy* | 18 | $489.25 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Buy* | 22 | $489.25 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 81 | $489.24 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 62 | $489.24 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 53 | $489.24 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 404 | $489.24 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 480 | $489.24 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 5 | $489.24 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 40 | $489.35 | Automatic Execution |
15:47:45 - 10-Jun-26 |
| Sell* | 40 | $489.37 | Automatic Execution |
15:47:45 - 10-Jun-26 |
| Sell* | 3 | $489.38 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 37 | $489.38 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 48 | $489.38 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 32 | $489.38 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 48 | $489.38 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 32 | $489.38 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 4 | $489.40 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 30 | $489.47 | Automatic Execution |
15:47:16 - 10-Jun-26 |
| Sell* | 10 | $489.47 | Automatic Execution |
15:47:16 - 10-Jun-26 |
| Sell* | 40 | $489.47 | Automatic Execution |
15:47:16 - 10-Jun-26 |
| Sell* | 30 | $489.47 | Automatic Execution |
15:47:16 - 10-Jun-26 |
| Sell* | 10 | $489.48 | Automatic Execution |
15:47:16 - 10-Jun-26 |
| Buy* | 2 | $489.45 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 21 | $489.45 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 40 | $489.45 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 5 | $489.45 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 20 | $489.45 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Sell* | 10 | $489.41 | Automatic Execution |
15:46:59 - 10-Jun-26 |
| Sell* | 40 | $489.41 | Automatic Execution |
15:46:59 - 10-Jun-26 |
| Buy* | 24 | $489.45 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 100 | $489.36 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 50 | $489.36 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Unknown* | 50 | $489.35 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Unknown* | 50 | $489.35 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Sell* | 50 | $489.34 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Sell* | 66 | $489.26 | Automatic Execution |
15:46:43 - 10-Jun-26 |
| Sell* | 19 | $489.26 | Automatic Execution |
15:46:43 - 10-Jun-26 |
| Sell* | 37 | $489.28 | Automatic Execution |
15:46:42 - 10-Jun-26 |
| Sell* | 40 | $489.30 | Automatic Execution |
15:46:42 - 10-Jun-26 |
| Sell* | 40 | $489.31 | Automatic Execution |
15:46:42 - 10-Jun-26 |
| Buy* | 19 | $489.37 | Automatic Execution |
15:46:34 - 10-Jun-26 |
| Sell* | 4 | $489.33 | Automatic Execution |
15:46:34 - 10-Jun-26 |
| Buy* | 60 | $489.37 | Automatic Execution |
15:46:34 - 10-Jun-26 |
| Buy* | 1 | $489.37 | Automatic Execution |
15:46:34 - 10-Jun-26 |
| Buy* | 4 | $489.33 | Automatic Execution |
15:46:34 - 10-Jun-26 |
| Buy* | 100 | $489.365 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Buy* | 100 | $489.365 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Sell* | 13 | $489.43 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Sell* | 50 | $489.50 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 21 | $489.45 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Sell* | 2 | $489.43 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 1 | $489.45 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 1 | $489.45 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 50 | $489.45 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 2 | $489.43 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 200 | $489.45 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 24 | $489.45 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 2 | $489.43 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Sell* | 1 | $489.45 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 4 | $489.46 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 51 | $489.48 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 49 | $489.48 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 82 | $489.48 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 18 | $489.48 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 50 | $489.52 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 150 | $489.52 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 50 | $489.51 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 50 | $489.52 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 48 | $489.51 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 4 | $489.47 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 40 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 100 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 40 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 27 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 40 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 13 | $489.51 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 100 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 13 | $489.51 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 100 | $489.49 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 120 | $489.54 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 40 | $489.54 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 40 | $489.54 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 10 | $489.54 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 50 | $489.53 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 3 | $489.50 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 40 | $489.52 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 1 | $489.54 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Buy* | 6 | $489.65 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 19 | $489.65 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 5 | $489.65 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 19 | $489.65 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 153 | $489.65 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 7 | $489.65 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 40 | $489.64 | Automatic Execution |
15:46:01 - 10-Jun-26 |
| Buy* | 50 | $489.69 | Automatic Execution |
15:46:01 - 10-Jun-26 |
| Buy* | 98 | $489.69 | Automatic Execution |
15:46:01 - 10-Jun-26 |
| Buy* | 50 | $489.69 | Automatic Execution |
15:46:01 - 10-Jun-26 |
| Buy* | 30 | $489.68 | Automatic Execution |
15:45:57 - 10-Jun-26 |
| Sell* | 33 | $489.69 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 17 | $489.69 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 40 | $489.69 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 60 | $489.69 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 58 | $489.69 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 40 | $489.69 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Buy* | 9 | $489.73 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Buy* | 21 | $489.75 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 120 | $489.75 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 30 | $489.705 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 3 | $489.69 | Automatic Execution |
15:45:48 - 10-Jun-26 |
| Buy* | 15 | $489.67 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 22 | $489.67 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 36 | $489.67 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 5 | $489.66 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 51 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 4 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 32 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 5 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 38 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 30 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 60 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 100 | $489.64 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 59 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 16 | $489.65 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 4 | $489.64 | Automatic Execution |
15:45:44 - 10-Jun-26 |
| Sell* | 40 | $489.10 | Automatic Execution |
15:23:15 - 10-Jun-26 |
| Sell* | 1 | $489.11 | Automatic Execution |
15:23:15 - 10-Jun-26 |
| Sell* | 19 | $489.14 | Automatic Execution |
15:23:15 - 10-Jun-26 |
| Sell* | 1 | $489.14 | Automatic Execution |
15:23:15 - 10-Jun-26 |
| Sell* | 10 | $489.16 | Automatic Execution |
15:23:15 - 10-Jun-26 |
| Sell* | 1 | $489.195 | Automatic Execution |
15:23:15 - 10-Jun-26 |
| Buy* | 1 | $489.25 | Automatic Execution |
15:23:06 - 10-Jun-26 |
| Buy* | 6 | $489.24 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 6 | $489.23 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 6 | $489.23 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 6 | $489.23 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 6 | $489.23 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 6 | $489.23 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 1 | $489.16 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Buy* | 1 | $489.16 | Automatic Execution |
15:22:59 - 10-Jun-26 |
| Buy* | 14 | $489.14 | Automatic Execution |
15:22:59 - 10-Jun-26 |
| Buy* | 30 | $489.06 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Buy* | 31 | $489.05 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Buy* | 10 | $489.05 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Buy* | 10 | $489.05 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Buy* | 4 | $489.05 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Buy* | 40 | $489.05 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
15:22:42 - 10-Jun-26 |
| Buy* | 20 | $489.00 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Buy* | 20 | $489.00 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Buy* | 20 | $488.99 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Sell* | 16 | $488.93 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Sell* | 1 | $488.93 | Automatic Execution |
15:22:39 - 10-Jun-26 |
| Buy* | 1 | $489.01 | Automatic Execution |
15:22:34 - 10-Jun-26 |
| Buy* | 1 | $489.00 | Automatic Execution |
15:22:33 - 10-Jun-26 |
| Buy* | 1 | $489.00 | Automatic Execution |
15:22:33 - 10-Jun-26 |
| Sell* | 1 | $488.95 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Sell* | 12 | $489.00 | Automatic Execution |
15:22:13 - 10-Jun-26 |
| Sell* | 18 | $489.00 | Automatic Execution |
15:22:13 - 10-Jun-26 |
| Sell* | 62 | $489.00 | Automatic Execution |
15:22:13 - 10-Jun-26 |
| Sell* | 38 | $489.00 | Automatic Execution |
15:22:13 - 10-Jun-26 |
| Sell* | 1 | $489.03 | Automatic Execution |
15:22:09 - 10-Jun-26 |
| Sell* | 1 | $489.10 | Automatic Execution |
15:22:06 - 10-Jun-26 |
| Sell* | 40 | $489.10 | Automatic Execution |
15:22:06 - 10-Jun-26 |
| Sell* | 1 | $489.13 | Automatic Execution |
15:22:06 - 10-Jun-26 |
| Sell* | 1 | $489.20 | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Sell* | 3 | $489.20 | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Sell* | 40 | $489.20 | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Buy* | 16 | $489.34 | Automatic Execution |
15:21:32 - 10-Jun-26 |
| Buy* | 2 | $489.33 | Automatic Execution |
15:21:32 - 10-Jun-26 |
| Buy* | 16 | $489.325 | Automatic Execution |
15:21:20 - 10-Jun-26 |
| Buy* | 2 | $489.32 | Automatic Execution |
15:21:20 - 10-Jun-26 |
| Buy* | 3 | $489.31 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Buy* | 4 | $489.26 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Buy* | 9 | $489.23 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Buy* | 11 | $489.23 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Sell* | 5 | $489.13 | Automatic Execution |
15:20:24 - 10-Jun-26 |
| Buy* | 10 | $489.21 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 1 | $489.16 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 21 | $489.10 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 40 | $489.13 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Sell* | 1 | $489.03 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Sell* | 1 | $489.04 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Sell* | 2 | $489.07 | Automatic Execution |
15:20:12 - 10-Jun-26 |
| Sell* | 1 | $489.07 | Automatic Execution |
15:20:12 - 10-Jun-26 |
| Sell* | 40 | $489.08 | Automatic Execution |
15:20:12 - 10-Jun-26 |
| Sell* | 15 | $489.135 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 40 | $489.19 | Automatic Execution |
15:20:03 - 10-Jun-26 |
| Sell* | 42 | $489.21 | Automatic Execution |
15:20:00 - 10-Jun-26 |
| Sell* | 40 | $489.21 | Automatic Execution |
15:20:00 - 10-Jun-26 |
| Sell* | 40 | $489.21 | Automatic Execution |
15:20:00 - 10-Jun-26 |
| Buy* | 20 | $489.21 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Sell* | 100 | $489.17 | Automatic Execution |
15:18:59 - 10-Jun-26 |
| Sell* | 80 | $489.16 | Automatic Execution |
15:18:59 - 10-Jun-26 |
| Sell* | 1 | $489.18 | Automatic Execution |
15:18:49 - 10-Jun-26 |
| Sell* | 47 | $489.20 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 26 | $489.20 | Automatic Execution |
15:18:36 - 10-Jun-26 |
| Sell* | 4 | $489.21 | Automatic Execution |
15:18:36 - 10-Jun-26 |
| Buy* | 3 | $489.33 | Automatic Execution |
15:18:35 - 10-Jun-26 |
| Buy* | 16 | $489.33 | Automatic Execution |
15:18:35 - 10-Jun-26 |
| Buy* | 28 | $489.31 | Automatic Execution |
15:18:28 - 10-Jun-26 |
| Sell* | 40 | $489.22 | Automatic Execution |
15:18:23 - 10-Jun-26 |
| Buy* | 19 | $489.27 | Automatic Execution |
15:18:23 - 10-Jun-26 |
| Buy* | 12 | $489.27 | Automatic Execution |
15:18:23 - 10-Jun-26 |
| Buy* | 4 | $489.24 | Automatic Execution |
15:18:08 - 10-Jun-26 |
| Buy* | 12 | $489.24 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 36 | $489.24 | Automatic Execution |
15:17:50 - 10-Jun-26 |
| Buy* | 4 | $489.23 | Automatic Execution |
15:17:50 - 10-Jun-26 |
| Buy* | 20 | $489.19 | Automatic Execution |
15:17:39 - 10-Jun-26 |
| Sell* | 18 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 2 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 3 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 50 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 91 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 10 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 17 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 23 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 8 | $489.14 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 50 | $489.13 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Unknown* | 53 | $489.085 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Unknown* | 2 | $489.085 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Unknown* | 2 | $489.085 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Unknown* | 58 | $489.085 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 9 | $489.14 | Automatic Execution |
15:17:32 - 10-Jun-26 |
| Buy* | 1 | $489.13 | Automatic Execution |
15:17:32 - 10-Jun-26 |
| Buy* | 1 | $489.13 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Sell* | 40 | $489.04 | Automatic Execution |
15:17:15 - 10-Jun-26 |
| Sell* | 10 | $489.06 | Automatic Execution |
15:17:14 - 10-Jun-26 |
| Unknown* | 40 | $489.14 | Automatic Execution |
15:16:52 - 10-Jun-26 |
| Unknown* | 2 | $489.14 | Automatic Execution |
15:16:41 - 10-Jun-26 |
| Buy* | 40 | $489.19 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 2 | $489.05 | Automatic Execution |
15:16:20 - 10-Jun-26 |
| Sell* | 1 | $489.05 | Automatic Execution |
15:16:20 - 10-Jun-26 |
| Buy* | 1 | $489.17 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Sell* | 100 | $489.11 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Sell* | 100 | $489.11 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Unknown* | 60 | $489.06 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Buy* | 25 | $489.04 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 50 | $489.04 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 25 | $489.04 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 14 | $489.04 | Automatic Execution |
15:15:51 - 10-Jun-26 |
| Sell* | 50 | $488.985 | Automatic Execution |
15:15:46 - 10-Jun-26 |
| Buy* | 1 | $489.79 | Automatic Execution |
14:53:21 - 10-Jun-26 |
| Buy* | 29 | $489.755 | Automatic Execution |
14:53:21 - 10-Jun-26 |
| Buy* | 50 | $489.755 | Automatic Execution |
14:53:21 - 10-Jun-26 |
| Sell* | 1 | $489.79 | Automatic Execution |
14:53:21 - 10-Jun-26 |
| Sell* | 5 | $489.805 | Automatic Execution |
14:52:59 - 10-Jun-26 |
| Buy* | 40 | $489.76 | Automatic Execution |
14:52:58 - 10-Jun-26 |
| Buy* | 40 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 41 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 25 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 2 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 2 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 2 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 2 | $489.73 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 2 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 2 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 24 | $489.74 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 26 | $489.75 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 2 | $489.75 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 2 | $489.75 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 1 | $489.83 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 9 | $489.83 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 31 | $489.83 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 1 | $489.83 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 4 | $489.83 | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Sell* | 1 | $489.78 | Automatic Execution |
14:52:44 - 10-Jun-26 |
| Sell* | 48 | $489.81 | Automatic Execution |
14:52:44 - 10-Jun-26 |
| Sell* | 27 | $489.81 | Automatic Execution |
14:52:44 - 10-Jun-26 |
| Sell* | 3 | $489.87 | Automatic Execution |
14:52:43 - 10-Jun-26 |
| Sell* | 1 | $489.87 | Automatic Execution |
14:52:43 - 10-Jun-26 |
| Sell* | 1 | $489.91 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Sell* | 1 | $489.91 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Sell* | 25 | $489.92 | Automatic Execution |
14:52:19 - 10-Jun-26 |
| Buy* | 2 | $489.98 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Buy* | 50 | $489.97 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Buy* | 3 | $489.97 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
14:51:30 - 10-Jun-26 |
| Buy* | 10 | $489.88 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 14 | $489.89 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 8 | $489.89 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 18 | $489.89 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 30 | $489.89 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 10 | $489.88 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 12 | $489.88 | Automatic Execution |
14:51:07 - 10-Jun-26 |
| Buy* | 1 | $489.85 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 1 | $489.85 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 14 | $489.80 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 26 | $489.80 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 14 | $489.80 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 26 | $489.80 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 14 | $489.80 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 3 | $489.78 | Automatic Execution |
14:50:26 - 10-Jun-26 |
| Sell* | 13 | $489.89 | Automatic Execution |
14:50:07 - 10-Jun-26 |
| Buy* | 26 | $489.91 | Automatic Execution |
14:50:07 - 10-Jun-26 |
| Buy* | 26 | $489.92 | Automatic Execution |
14:50:07 - 10-Jun-26 |
| Sell* | 40 | $489.78 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 20 | $489.84 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 80 | $489.84 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 40 | $489.84 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 40 | $489.84 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 20 | $489.87 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $489.84 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 80 | $489.84 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 36 | $489.84 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 4 | $489.84 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 80 | $489.87 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $489.87 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 80 | $489.87 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 4 | $489.88 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 40 | $489.89 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 40 | $489.89 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 36 | $489.89 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 4 | $489.89 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Unknown* | 50 | $489.95 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
14:49:41 - 10-Jun-26 |
| Sell* | 1 | $489.88 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Buy* | 37 | $489.85 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Buy* | 1 | $489.85 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Buy* | 2 | $489.85 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Buy* | 36 | $489.85 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Buy* | 40 | $489.85 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Buy* | 68 | $489.85 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Sell* | 30 | $489.78 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Sell* | 16 | $489.79 | Automatic Execution |
14:49:28 - 10-Jun-26 |
| Unknown* | 50 | $489.85 | Automatic Execution |
14:49:09 - 10-Jun-26 |
| Sell* | 50 | $489.84 | Automatic Execution |
14:49:09 - 10-Jun-26 |
| Buy* | 25 | $489.92 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Buy* | 25 | $489.92 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Buy* | 15 | $489.92 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Buy* | 35 | $489.93 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Buy* | 50 | $489.93 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Buy* | 25 | $489.93 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Buy* | 25 | $489.93 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Sell* | 1 | $489.93 | Automatic Execution |
14:48:37 - 10-Jun-26 |
| Sell* | 40 | $489.96 | Automatic Execution |
14:48:30 - 10-Jun-26 |
| Sell* | 40 | $489.92 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 25 | $489.93 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 20 | $489.94 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 25 | $489.94 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 25 | $489.94 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 25 | $489.94 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 25 | $489.94 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Sell* | 1 | $489.94 | Automatic Execution |
14:48:29 - 10-Jun-26 |
| Buy* | 13 | $490.07 | Automatic Execution |
14:48:12 - 10-Jun-26 |
| Buy* | 14 | $490.08 | Automatic Execution |
14:48:11 - 10-Jun-26 |
| Buy* | 12 | $490.08 | Automatic Execution |
14:48:11 - 10-Jun-26 |
| Buy* | 10 | $490.08 | Automatic Execution |
14:48:11 - 10-Jun-26 |
| Buy* | 24 | $490.05 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 120 | $490.02 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 88 | $490.02 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 24 | $490.035 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 32 | $490.02 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 24 | $490.02 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $490.05 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $490.05 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 20 | $490.03 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 50 | $490.03 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 40 | $490.03 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 3 | $489.99 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $490.04 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 31 | $490.04 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $490.03 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 100 | $490.02 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $489.99 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $489.99 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $489.99 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $489.99 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 49 | $489.96 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 1 | $489.96 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 19 | $489.96 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 19 | $489.95 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 20 | $489.96 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 1 | $489.96 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Sell* | 1 | $489.88 | Automatic Execution |
14:47:55 - 10-Jun-26 |
| Sell* | 20 | $489.88 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Buy* | 1 | $489.96 | Automatic Execution |
14:47:21 - 10-Jun-26 |
| Buy* | 1 | $489.94 | Automatic Execution |
14:47:21 - 10-Jun-26 |
| Sell* | 20 | $489.89 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 20 | $489.89 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 10 | $489.89 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 20 | $489.89 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Buy* | 20 | $489.91 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 20 | $489.91 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 1 | $489.91 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 16 | $489.955 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 40 | $489.92 | Automatic Execution |
14:47:05 - 10-Jun-26 |
| Buy* | 18 | $489.92 | Automatic Execution |
14:47:05 - 10-Jun-26 |
| Buy* | 10 | $489.92 | Automatic Execution |
14:47:05 - 10-Jun-26 |
| Sell* | 10 | $489.915 | Automatic Execution |
14:47:04 - 10-Jun-26 |
| Sell* | 1 | $489.91 | Automatic Execution |
14:47:04 - 10-Jun-26 |
| Sell* | 1 | $489.91 | Automatic Execution |
14:47:00 - 10-Jun-26 |
| Buy* | 1 | $490.10 | Automatic Execution |
14:46:17 - 10-Jun-26 |
| Buy* | 1 | $489.97 | Automatic Execution |
14:46:06 - 10-Jun-26 |
| Buy* | 1 | $490.01 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Buy* | 36 | $490.01 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Buy* | 30 | $490.00 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Sell* | 1 | $489.99 | Automatic Execution |
14:45:51 - 10-Jun-26 |
| Sell* | 1 | $490.01 | Automatic Execution |
14:45:51 - 10-Jun-26 |
| Buy* | 1 | $490.05 | Automatic Execution |
14:45:50 - 10-Jun-26 |
| Buy* | 10 | $490.05 | Automatic Execution |
14:45:48 - 10-Jun-26 |
| Buy* | 21 | $490.05 | Automatic Execution |
14:45:48 - 10-Jun-26 |
| Sell* | 120 | $490.06 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Buy* | 15 | $490.13 | Automatic Execution |
14:45:35 - 10-Jun-26 |
| Buy* | 50 | $490.13 | Automatic Execution |
14:45:35 - 10-Jun-26 |
| Sell* | 20 | $490.06 | Automatic Execution |
14:45:34 - 10-Jun-26 |
| Buy* | 40 | $489.82 | Automatic Execution |
14:23:12 - 10-Jun-26 |
| Buy* | 25 | $489.88 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Buy* | 5 | $489.88 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Buy* | 17 | $489.88 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Buy* | 23 | $489.88 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Buy* | 37 | $489.88 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Buy* | 3 | $489.88 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Unknown* | 75 | $489.905 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Unknown* | 25 | $489.905 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Unknown* | 100 | $489.905 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Unknown* | 100 | $489.905 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 1 | $489.95 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 9 | $489.98 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 6 | $489.98 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 25 | $489.98 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 2 | $490.00 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 1 | $490.02 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 40 | $490.03 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 1 | $490.04 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 17 | $490.10 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 13 | $490.135 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 17 | $490.15 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 20 | $490.19 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 120 | $490.21 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 80 | $490.21 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 38 | $490.21 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 80 | $490.21 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 2 | $490.21 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 10 | $490.21 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 37 | $490.24 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 1 | $490.25 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Buy* | 5 | $490.22 | Automatic Execution |
14:21:03 - 10-Jun-26 |
| Buy* | 5 | $490.21 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Sell* | 40 | $490.14 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 20 | $490.21 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 9 | $490.21 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 3 | $490.21 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 1 | $490.19 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 18 | $490.19 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 23 | $490.19 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Sell* | 2 | $490.10 | Automatic Execution |
14:20:16 - 10-Jun-26 |
| Sell* | 2 | $490.10 | Automatic Execution |
14:20:16 - 10-Jun-26 |
| Buy* | 27 | $490.17 | Automatic Execution |
14:20:16 - 10-Jun-26 |
| Sell* | 4 | $490.08 | Automatic Execution |
14:20:02 - 10-Jun-26 |
| Buy* | 10 | $490.04 | Automatic Execution |
14:19:57 - 10-Jun-26 |
| Sell* | 1 | $489.99 | Automatic Execution |
14:19:48 - 10-Jun-26 |
| Sell* | 13 | $489.99 | Automatic Execution |
14:19:48 - 10-Jun-26 |
| Buy* | 12 | $490.08 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 11 | $490.08 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 20 | $490.08 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 9 | $490.08 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 13 | $490.08 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 40 | $490.06 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 40 | $490.00 | Automatic Execution |
14:19:14 - 10-Jun-26 |
| Buy* | 40 | $490.01 | Automatic Execution |
14:19:13 - 10-Jun-26 |
| Buy* | 1 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 25 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 5 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 10 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 10 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 4 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 10 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 7 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 4 | $489.99 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Sell* | 4 | $489.91 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 5 | $489.91 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 4 | $489.93 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 9 | $489.93 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 1 | $489.95 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 4 | $489.99 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 14 | $489.99 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 5 | $489.99 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 3 | $490.00 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 2 | $490.065 | Automatic Execution |
14:18:17 - 10-Jun-26 |
| Buy* | 15 | $490.10 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Buy* | 25 | $490.10 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Sell* | 5 | $490.14 | Automatic Execution |
14:17:54 - 10-Jun-26 |
| Unknown* | 4 | $490.20 | Automatic Execution |
14:17:38 - 10-Jun-26 |
| Unknown* | 6 | $490.20 | Automatic Execution |
14:17:38 - 10-Jun-26 |
| Buy* | 3 | $490.20 | Automatic Execution |
14:17:38 - 10-Jun-26 |
| Buy* | 7 | $490.20 | Automatic Execution |
14:17:38 - 10-Jun-26 |
| Buy* | 4 | $490.20 | Automatic Execution |
14:17:38 - 10-Jun-26 |
| Buy* | 1 | $490.20 | Automatic Execution |
14:17:38 - 10-Jun-26 |
| Buy* | 10 | $490.08 | Automatic Execution |
14:17:37 - 10-Jun-26 |
| Buy* | 13 | $490.08 | Automatic Execution |
14:17:37 - 10-Jun-26 |
| Buy* | 1 | $490.08 | Automatic Execution |
14:17:37 - 10-Jun-26 |
| Buy* | 10 | $490.04 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Buy* | 1 | $490.04 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Buy* | 30 | $490.00 | Automatic Execution |
14:17:23 - 10-Jun-26 |
| Sell* | 1 | $490.04 | Automatic Execution |
14:17:11 - 10-Jun-26 |
| Sell* | 1 | $490.04 | Automatic Execution |
14:17:04 - 10-Jun-26 |
| Sell* | 5 | $490.09 | Automatic Execution |
14:17:03 - 10-Jun-26 |
| Sell* | 5 | $490.08 | Automatic Execution |
14:17:03 - 10-Jun-26 |
| Sell* | 25 | $490.08 | Automatic Execution |
14:17:03 - 10-Jun-26 |
| Sell* | 25 | $490.08 | Automatic Execution |
14:17:03 - 10-Jun-26 |
| Sell* | 25 | $490.08 | Automatic Execution |
14:17:03 - 10-Jun-26 |
| Buy* | 11 | $490.13 | Automatic Execution |
14:16:43 - 10-Jun-26 |
| Buy* | 12 | $490.13 | Automatic Execution |
14:16:43 - 10-Jun-26 |
| Buy* | 40 | $490.13 | Automatic Execution |
14:16:43 - 10-Jun-26 |
| Buy* | 25 | $490.12 | Automatic Execution |
14:16:43 - 10-Jun-26 |
| Sell* | 3 | $490.09 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Sell* | 12 | $490.09 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Sell* | 25 | $490.09 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Sell* | 9 | $490.10 | Automatic Execution |
14:16:38 - 10-Jun-26 |
| Sell* | 26 | $490.08 | Automatic Execution |
14:16:15 - 10-Jun-26 |
| Sell* | 14 | $490.08 | Automatic Execution |
14:16:15 - 10-Jun-26 |
| Buy* | 2 | $490.08 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 4 | $490.08 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 40 | $490.05 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 10 | $490.05 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 12 | $490.05 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 10 | $490.05 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 45 | $490.05 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 120 | $490.05 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 8 | $490.05 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Buy* | 31 | $490.03 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Sell* | 1 | $489.50 | Automatic Execution |
13:52:12 - 10-Jun-26 |
| Sell* | 7 | $489.56 | Automatic Execution |
13:52:12 - 10-Jun-26 |
| Sell* | 7 | $489.58 | Automatic Execution |
13:51:56 - 10-Jun-26 |
| Buy* | 20 | $489.82 | Automatic Execution |
13:51:46 - 10-Jun-26 |
| Sell* | 45 | $489.76 | Automatic Execution |
13:51:46 - 10-Jun-26 |
| Buy* | 34 | $489.79 | Automatic Execution |
13:51:21 - 10-Jun-26 |
| Buy* | 21 | $489.79 | Automatic Execution |
13:51:21 - 10-Jun-26 |
| Buy* | 9 | $489.79 | Automatic Execution |
13:51:21 - 10-Jun-26 |
| Buy* | 85 | $489.78 | Automatic Execution |
13:51:21 - 10-Jun-26 |
| Buy* | 41 | $489.69 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 1 | $489.63 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $489.63 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 25 | $489.58 | Automatic Execution |
13:50:30 - 10-Jun-26 |
| Buy* | 40 | $489.57 | Automatic Execution |
13:50:30 - 10-Jun-26 |
| Buy* | 8 | $489.60 | Automatic Execution |
13:50:30 - 10-Jun-26 |
| Buy* | 2 | $489.60 | Automatic Execution |
13:50:30 - 10-Jun-26 |
| Buy* | 1 | $489.28 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 1 | $489.27 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $489.27 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $489.27 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $489.27 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $489.31 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $489.48 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 4 | $489.48 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 69 | $489.48 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 26 | $489.48 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $489.48 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 40 | $489.62 | Automatic Execution |
13:50:21 - 10-Jun-26 |
| Sell* | 50 | $489.51 | Automatic Execution |
13:50:18 - 10-Jun-26 |
| Sell* | 63 | $489.59 | Automatic Execution |
13:50:18 - 10-Jun-26 |
| Sell* | 63 | $489.96 | Automatic Execution |
13:48:57 - 10-Jun-26 |
| Buy* | 45 | $489.97 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Buy* | 10 | $489.97 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Buy* | 55 | $489.97 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 3 | $489.84 | Automatic Execution |
13:48:42 - 10-Jun-26 |
| Buy* | 100 | $490.13 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Buy* | 80 | $490.115 | Automatic Execution |
13:48:28 - 10-Jun-26 |
| Buy* | 10 | $490.21 | Automatic Execution |
13:48:28 - 10-Jun-26 |
| Buy* | 3 | $490.21 | Automatic Execution |
13:48:28 - 10-Jun-26 |
| Buy* | 24 | $490.21 | Automatic Execution |
13:48:27 - 10-Jun-26 |
| Buy* | 1 | $490.21 | Automatic Execution |
13:48:27 - 10-Jun-26 |
| Buy* | 2 | $490.21 | Automatic Execution |
13:48:27 - 10-Jun-26 |
| Buy* | 100 | $490.175 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Buy* | 25 | $490.31 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Buy* | 25 | $490.31 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Buy* | 25 | $490.31 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Buy* | 25 | $490.31 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 1 | $490.17 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 2 | $490.17 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Buy* | 160 | $490.21 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 27 | $490.01 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 40 | $490.00 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 13 | $490.01 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 40 | $489.95 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 30 | $489.72 | Automatic Execution |
13:48:15 - 10-Jun-26 |
| Sell* | 10 | $489.69 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 10 | $489.69 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 15 | $489.69 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 25 | $489.69 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 50 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 50 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 50 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 50 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 25 | $489.79 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 16 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 38 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 2 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 4 | $489.95 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 4 | $489.95 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 120 | $489.90 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 40 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 16 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 21 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 19 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 8 | $489.91 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 30 | $489.89 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 18 | $489.90 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Buy* | 30 | $489.86 | Automatic Execution |
13:48:13 - 10-Jun-26 |
| Sell* | 20 | $489.80 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 8 | $489.70 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 7 | $489.70 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 10 | $489.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 4 | $489.80 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 40 | $489.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 10 | $489.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 26 | $489.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 50 | $489.72 | Automatic Execution |
13:47:36 - 10-Jun-26 |
| Buy* | 50 | $489.72 | Automatic Execution |
13:47:36 - 10-Jun-26 |
| Buy* | 30 | $489.70 | Automatic Execution |
13:47:36 - 10-Jun-26 |
| Buy* | 8 | $489.79 | Automatic Execution |
13:47:12 - 10-Jun-26 |
| Buy* | 9 | $490.08 | Automatic Execution |
13:46:27 - 10-Jun-26 |
| Buy* | 10 | $490.08 | Automatic Execution |
13:46:27 - 10-Jun-26 |
| Buy* | 1 | $490.04 | Automatic Execution |
13:46:24 - 10-Jun-26 |
| Sell* | 7 | $489.93 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 4 | $489.95 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 20 | $489.95 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 20 | $490.16 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Sell* | 20 | $490.16 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 34 | $490.26 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 1 | $490.26 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 1 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 25 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 2 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 1 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 13 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 25 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 25 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Buy* | 39 | $490.22 | Automatic Execution |
13:46:17 - 10-Jun-26 |
| Sell* | 1 | $489.90 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Sell* | 4 | $489.86 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 3 | $490.095 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 3 | $490.095 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 3 | $490.095 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 7 | $490.095 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 8 | $490.03 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 5 | $490.03 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 6 | $490.02 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 5 | $490.03 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 3 | $490.00 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 2 | $489.99 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 5 | $489.92 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 60 | $489.80 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 40 | $489.80 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 60 | $489.80 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Sell* | 25 | $489.74 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 25 | $489.74 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 3 | $489.68 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 1 | $489.68 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 37 | $489.69 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 3 | $489.69 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 1 | $489.74 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 5 | $489.93 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 5 | $489.92 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 5 | $489.89 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 5 | $489.815 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 2 | $489.80 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 80 | $489.81 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 40 | $489.81 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 11 | $489.86 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 10 | $490.08 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 2 | $490.00 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 2 | $489.98 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 4 | $489.98 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 27 | $489.825 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 4 | $489.825 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 7 | $489.825 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 7 | $489.825 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 20 | $489.79 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 25 | $489.825 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 1 | $489.82 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 3 | $489.52 | Automatic Execution |
13:45:40 - 10-Jun-26 |
| Buy* | 10 | $489.58 | Automatic Execution |
13:45:40 - 10-Jun-26 |
| Buy* | 3 | $489.58 | Automatic Execution |
13:45:40 - 10-Jun-26 |
| Buy* | 4 | $489.58 | Automatic Execution |
13:45:40 - 10-Jun-26 |
| Buy* | 25 | $489.405 | Automatic Execution |
13:45:39 - 10-Jun-26 |
| Buy* | 1 | $489.52 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 40 | $489.35 | Automatic Execution |
13:45:33 - 10-Jun-26 |
| Sell* | 2 | $489.42 | Automatic Execution |
13:45:33 - 10-Jun-26 |
| Buy* | 6 | $487.73 | Automatic Execution |
13:23:10 - 10-Jun-26 |
| Buy* | 10 | $487.80 | Automatic Execution |
13:22:54 - 10-Jun-26 |
| Buy* | 4 | $487.955 | Automatic Execution |
13:22:44 - 10-Jun-26 |
| Buy* | 4 | $487.955 | Automatic Execution |
13:22:44 - 10-Jun-26 |
| Buy* | 50 | $487.87 | Automatic Execution |
13:22:39 - 10-Jun-26 |
| Sell* | 32 | $487.87 | Automatic Execution |
13:22:37 - 10-Jun-26 |
| Unknown* | 1 | $488.05 | Automatic Execution |
13:22:31 - 10-Jun-26 |
| Sell* | 100 | $488.075 | Automatic Execution |
13:22:13 - 10-Jun-26 |
| Buy* | 22 | $488.09 | Automatic Execution |
13:22:13 - 10-Jun-26 |
| Buy* | 20 | $488.09 | Automatic Execution |
13:22:13 - 10-Jun-26 |
| Buy* | 2 | $488.08 | Automatic Execution |
13:22:13 - 10-Jun-26 |
| Buy* | 5 | $487.95 | Automatic Execution |
13:22:13 - 10-Jun-26 |
| Buy* | 1 | $487.89 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 10 | $487.89 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 11 | $487.89 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 4 | $487.85 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 11 | $487.79 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 40 | $487.79 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 24 | $487.79 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 1 | $487.75 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 6 | $487.75 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Sell* | 17 | $487.67 | Automatic Execution |
13:21:47 - 10-Jun-26 |
| Sell* | 1 | $487.69 | Automatic Execution |
13:21:47 - 10-Jun-26 |
| Sell* | 5 | $487.69 | Automatic Execution |
13:21:46 - 10-Jun-26 |
| Sell* | 35 | $487.69 | Automatic Execution |
13:21:46 - 10-Jun-26 |
| Buy* | 1 | $487.79 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Buy* | 25 | $487.79 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Buy* | 12 | $487.78 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 23 | $487.78 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 20 | $487.74 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 20 | $487.73 | Automatic Execution |
13:21:24 - 10-Jun-26 |
| Buy* | 1 | $487.68 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 20 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 20 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 1 | $487.68 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.65 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 25 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 2 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 20 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 25 | $487.645 | Automatic Execution |
13:21:16 - 10-Jun-26 |
| Buy* | 7 | $487.68 | Automatic Execution |
13:20:09 - 10-Jun-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
13:20:09 - 10-Jun-26 |
| Buy* | 1 | $487.64 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 1 | $487.64 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 1 | $487.64 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 43 | $487.64 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 1 | $487.64 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 1 | $487.61 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 40 | $487.505 | Automatic Execution |
13:19:51 - 10-Jun-26 |
| Buy* | 20 | $487.56 | Automatic Execution |
13:19:03 - 10-Jun-26 |
| Buy* | 13 | $487.44 | Automatic Execution |
13:19:00 - 10-Jun-26 |
| Buy* | 11 | $487.44 | Automatic Execution |
13:19:00 - 10-Jun-26 |
| Buy* | 50 | $487.36 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 20 | $487.44 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 20 | $487.44 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 40 | $487.43 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 20 | $487.42 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 12 | $487.42 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 9 | $487.42 | Automatic Execution |
13:18:56 - 10-Jun-26 |
| Buy* | 11 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 10 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 12 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 13 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 27 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 10 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 20 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 12 | $487.31 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 20 | $487.32 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 2 | $487.29 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 40 | $487.21 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 12 | $487.21 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 93 | $487.19 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 10 | $487.16 | Automatic Execution |
13:17:59 - 10-Jun-26 |
| Sell* | 15 | $487.09 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 25 | $487.225 | Automatic Execution |
13:17:25 - 10-Jun-26 |
| Buy* | 25 | $487.225 | Automatic Execution |
13:17:25 - 10-Jun-26 |
| Sell* | 1 | $487.15 | Automatic Execution |
13:17:06 - 10-Jun-26 |
| Unknown* | 40 | $487.27 | Automatic Execution |
13:16:47 - 10-Jun-26 |
| Unknown* | 40 | $487.27 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Sell* | 70 | $487.27 | Automatic Execution |
13:16:15 - 10-Jun-26 |
| Sell* | 1 | $487.24 | Automatic Execution |
13:16:14 - 10-Jun-26 |
| Buy* | 11 | $487.27 | Automatic Execution |
13:16:12 - 10-Jun-26 |
| Buy* | 15 | $487.27 | Automatic Execution |
13:16:12 - 10-Jun-26 |
| Buy* | 2 | $487.21 | Automatic Execution |
13:16:07 - 10-Jun-26 |
| Buy* | 10 | $487.21 | Automatic Execution |
13:16:07 - 10-Jun-26 |
| Buy* | 1 | $487.21 | Automatic Execution |
13:16:07 - 10-Jun-26 |
| Buy* | 1 | $487.19 | Automatic Execution |
13:16:07 - 10-Jun-26 |
| Buy* | 1 | $487.18 | Automatic Execution |
13:15:55 - 10-Jun-26 |
| Buy* | 80 | $487.135 | Automatic Execution |
13:15:48 - 10-Jun-26 |
| Buy* | 40 | $487.17 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 5 | $487.17 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 40 | $487.17 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 12 | $487.17 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 14 | $487.17 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 2 | $487.17 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 2 | $487.12 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 33 | $487.16 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 12 | $487.16 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 36 | $487.12 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Buy* | 13 | $487.885 | Automatic Execution |
12:52:11 - 10-Jun-26 |
| Sell* | 40 | $487.89 | Automatic Execution |
12:51:25 - 10-Jun-26 |
| Sell* | 1 | $487.89 | Automatic Execution |
12:51:25 - 10-Jun-26 |
| Buy* | 3 | $488.00 | Automatic Execution |
12:51:25 - 10-Jun-26 |
| Buy* | 1 | $488.06 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Sell* | 30 | $488.01 | Automatic Execution |
12:50:47 - 10-Jun-26 |
| Buy* | 4 | $488.24 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 7 | $488.24 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 13 | $488.24 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 11 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 10 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 36 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 24 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 12 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $488.18 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 19 | $488.22 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 25 | $488.22 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 21 | $488.22 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 19 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 16 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 15 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $488.19 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 25 | $488.20 | Automatic Execution |
12:50:27 - 10-Jun-26 |
| Sell* | 1 | $488.07 | Automatic Execution |
12:49:25 - 10-Jun-26 |
| Buy* | 23 | $488.14 | Automatic Execution |
12:49:01 - 10-Jun-26 |
| Buy* | 12 | $488.17 | Automatic Execution |
12:48:31 - 10-Jun-26 |
| Sell* | 1 | $487.99 | Automatic Execution |
12:48:28 - 10-Jun-26 |
| Unknown* | 23 | $488.155 | Automatic Execution |
12:48:17 - 10-Jun-26 |
| Buy* | 40 | $488.15 | Automatic Execution |
12:48:17 - 10-Jun-26 |
| Buy* | 13 | $488.15 | Automatic Execution |
12:48:17 - 10-Jun-26 |
| Buy* | 1 | $488.15 | Automatic Execution |
12:48:17 - 10-Jun-26 |
| Buy* | 10 | $488.13 | Automatic Execution |
12:48:17 - 10-Jun-26 |
| Buy* | 18 | $488.11 | Automatic Execution |
12:48:17 - 10-Jun-26 |
| Buy* | 2 | $488.11 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Buy* | 5 | $488.10 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Buy* | 35 | $488.09 | Automatic Execution |
12:48:13 - 10-Jun-26 |
| Buy* | 1,785 | $488.00 | Automatic Execution |
12:48:13 - 10-Jun-26 |
| Buy* | 5 | $488.09 | Automatic Execution |
12:47:57 - 10-Jun-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
12:47:53 - 10-Jun-26 |
| Buy* | 11 | $488.09 | Automatic Execution |
12:47:53 - 10-Jun-26 |
| Buy* | 10 | $488.09 | Automatic Execution |
12:47:53 - 10-Jun-26 |
| Buy* | 9 | $488.09 | Automatic Execution |
12:47:53 - 10-Jun-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
12:47:53 - 10-Jun-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
12:47:53 - 10-Jun-26 |
| Unknown* | 20 | $487.905 | Automatic Execution |
12:47:36 - 10-Jun-26 |
| Unknown* | 100 | $487.905 | Automatic Execution |
12:47:36 - 10-Jun-26 |
| Buy* | 1 | $488.01 | Automatic Execution |
12:47:24 - 10-Jun-26 |
| Buy* | 1 | $488.03 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Buy* | 50 | $488.04 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 1 | $488.05 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 11 | $488.05 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 40 | $488.05 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 12 | $488.05 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Buy* | 45 | $487.915 | Automatic Execution |
12:46:42 - 10-Jun-26 |
| Buy* | 50 | $487.92 | Automatic Execution |
12:46:42 - 10-Jun-26 |
| Buy* | 1 | $488.05 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Buy* | 1 | $488.05 | Automatic Execution |
12:46:35 - 10-Jun-26 |
| Buy* | 11 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Buy* | 11 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Buy* | 27 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Buy* | 38 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Buy* | 2 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Buy* | 1 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Buy* | 1 | $487.94 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 1 | $487.88 | Automatic Execution |
12:45:34 - 10-Jun-26 |
| Sell* | 33 | $488.71 | Automatic Execution |
12:21:29 - 10-Jun-26 |
| Sell* | 3 | $488.71 | Automatic Execution |
12:21:29 - 10-Jun-26 |
| Sell* | 101 | $488.71 | Automatic Execution |
12:21:26 - 10-Jun-26 |
| Sell* | 19 | $488.66 | Automatic Execution |
12:21:24 - 10-Jun-26 |
| Sell* | 36 | $488.71 | Automatic Execution |
12:21:23 - 10-Jun-26 |
| Sell* | 4 | $488.71 | Automatic Execution |
12:21:23 - 10-Jun-26 |
| Sell* | 25 | $488.71 | Automatic Execution |
12:21:15 - 10-Jun-26 |
| Sell* | 25 | $488.71 | Automatic Execution |
12:21:15 - 10-Jun-26 |
| Sell* | 1 | $488.71 | Automatic Execution |
12:21:14 - 10-Jun-26 |
| Sell* | 1 | $488.71 | Automatic Execution |
12:21:09 - 10-Jun-26 |
| Buy* | 1 | $488.85 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 1 | $488.85 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 1 | $488.85 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 50 | $488.84 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 3 | $488.83 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 17 | $488.83 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 20 | $488.74 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Buy* | 40 | $488.71 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Buy* | 3 | $488.72 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Buy* | 1 | $488.67 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Buy* | 8 | $488.67 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Buy* | 1 | $488.66 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Buy* | 17 | $488.67 | Automatic Execution |
12:20:50 - 10-Jun-26 |
| Sell* | 5 | $488.46 | Automatic Execution |
12:20:22 - 10-Jun-26 |
| Sell* | 5 | $488.46 | Automatic Execution |
12:20:13 - 10-Jun-26 |
| Sell* | 4 | $488.46 | Automatic Execution |
12:20:13 - 10-Jun-26 |
| Sell* | 25 | $488.535 | Automatic Execution |
12:20:10 - 10-Jun-26 |
| Sell* | 5 | $488.57 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Sell* | 39 | $488.42 | Automatic Execution |
12:19:56 - 10-Jun-26 |
| Sell* | 1 | $488.45 | Automatic Execution |
12:19:56 - 10-Jun-26 |
| Buy* | 10 | $488.61 | Automatic Execution |
12:19:48 - 10-Jun-26 |
| Buy* | 1 | $488.61 | Automatic Execution |
12:19:48 - 10-Jun-26 |
| Buy* | 40 | $488.61 | Automatic Execution |
12:19:48 - 10-Jun-26 |
| Buy* | 4 | $488.61 | Automatic Execution |
12:19:48 - 10-Jun-26 |
| Buy* | 40 | $488.61 | Automatic Execution |
12:19:48 - 10-Jun-26 |
| Sell* | 15 | $488.60 | Automatic Execution |
12:19:41 - 10-Jun-26 |
| Sell* | 1 | $488.56 | Automatic Execution |
12:19:41 - 10-Jun-26 |
| Sell* | 33 | $488.62 | Automatic Execution |
12:19:41 - 10-Jun-26 |
| Unknown* | 1 | $488.62 | Automatic Execution |
12:19:36 - 10-Jun-26 |
| Unknown* | 4 | $488.62 | Automatic Execution |
12:19:31 - 10-Jun-26 |
| Sell* | 1 | $488.62 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Sell* | 1 | $488.62 | Automatic Execution |
12:19:23 - 10-Jun-26 |
| Buy* | 4 | $488.65 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Buy* | 4 | $488.65 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Buy* | 4 | $488.66 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 4 | $488.66 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Sell* | 77 | $488.66 | Automatic Execution |
12:18:57 - 10-Jun-26 |
| Sell* | 43 | $488.66 | Automatic Execution |
12:18:57 - 10-Jun-26 |
| Sell* | 2 | $488.69 | Automatic Execution |
12:18:55 - 10-Jun-26 |
| Sell* | 1 | $488.69 | Automatic Execution |
12:18:52 - 10-Jun-26 |
| Sell* | 96 | $488.71 | Automatic Execution |
12:18:47 - 10-Jun-26 |
| Sell* | 4 | $488.70 | Automatic Execution |
12:18:44 - 10-Jun-26 |
| Sell* | 96 | $488.70 | Automatic Execution |
12:18:38 - 10-Jun-26 |
| Sell* | 4 | $488.70 | Automatic Execution |
12:18:36 - 10-Jun-26 |
| Sell* | 48 | $488.74 | Automatic Execution |
12:18:29 - 10-Jun-26 |
| Sell* | 48 | $488.74 | Automatic Execution |
12:18:29 - 10-Jun-26 |
| Sell* | 4 | $488.74 | Automatic Execution |
12:18:28 - 10-Jun-26 |
| Sell* | 48 | $488.74 | Automatic Execution |
12:18:21 - 10-Jun-26 |
| Sell* | 9 | $488.74 | Automatic Execution |
12:18:21 - 10-Jun-26 |
| Sell* | 7 | $488.70 | Automatic Execution |
12:18:13 - 10-Jun-26 |
| Sell* | 50 | $488.71 | Automatic Execution |
12:18:13 - 10-Jun-26 |
| Sell* | 100 | $488.80 | Automatic Execution |
12:18:04 - 10-Jun-26 |
| Sell* | 57 | $488.70 | Automatic Execution |
12:18:04 - 10-Jun-26 |
| Sell* | 97 | $488.835 | Automatic Execution |
12:17:56 - 10-Jun-26 |
| Buy* | 4 | $488.85 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Sell* | 51 | $488.79 | Automatic Execution |
12:17:49 - 10-Jun-26 |
| Sell* | 40 | $488.94 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Sell* | 19 | $488.94 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Sell* | 21 | $488.94 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 20 | $489.00 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 3 | $488.99 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 46 | $488.99 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 11 | $488.99 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 11 | $488.99 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 11 | $488.98 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 1 | $488.82 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 8 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 32 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 15 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 12 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 40 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 3 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 6 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 52 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 42 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 10 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 3 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $488.90 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 4 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 4 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 4 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 4 | $488.89 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $488.81 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 11 | $488.81 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 40 | $488.89 | Automatic Execution |
12:16:10 - 10-Jun-26 |
| Buy* | 12 | $488.91 | Automatic Execution |
12:16:09 - 10-Jun-26 |
| Buy* | 67 | $488.89 | Automatic Execution |
12:16:09 - 10-Jun-26 |
| Buy* | 5 | $488.91 | Automatic Execution |
12:16:09 - 10-Jun-26 |
| Sell* | 5 | $490.46 | Automatic Execution |
11:52:04 - 10-Jun-26 |
| Sell* | 25 | $490.46 | Automatic Execution |
11:52:04 - 10-Jun-26 |
| Sell* | 25 | $490.46 | Automatic Execution |
11:52:04 - 10-Jun-26 |
| Sell* | 25 | $490.46 | Automatic Execution |
11:52:04 - 10-Jun-26 |
| Sell* | 7 | $490.35 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 7 | $490.35 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 7 | $490.41 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 20 | $490.49 | Automatic Execution |
11:51:57 - 10-Jun-26 |
| Sell* | 100 | $490.49 | Automatic Execution |
11:51:57 - 10-Jun-26 |
| Buy* | 10 | $490.61 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 1 | $490.52 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 1 | $490.52 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 1 | $490.52 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 1 | $490.52 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 1 | $490.52 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 10 | $490.52 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 13 | $490.49 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 18 | $490.22 | Automatic Execution |
11:50:51 - 10-Jun-26 |
| Buy* | 11 | $490.25 | Automatic Execution |
11:50:51 - 10-Jun-26 |
| Buy* | 1 | $490.21 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Sell* | 1 | $490.02 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 28 | $490.02 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 8 | $490.10 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.08 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 3 | $489.93 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 3 | $489.92 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $489.96 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.12 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.09 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 4 | $490.09 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.13 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.13 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.13 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.13 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.13 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $490.13 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 4 | $490.14 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Buy* | 75 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 20 | $490.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 75 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 25 | $490.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 100 | $490.29 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 90 | $490.31 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 30 | $490.31 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 50 | $490.32 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 50 | $490.32 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 50 | $490.475 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 13 | $490.46 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 1 | $490.27 | Automatic Execution |
11:49:39 - 10-Jun-26 |
| Buy* | 1 | $490.33 | Automatic Execution |
11:49:39 - 10-Jun-26 |
| Buy* | 1 | $490.24 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Buy* | 10 | $490.24 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Buy* | 20 | $490.24 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Buy* | 20 | $490.24 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Buy* | 4 | $490.12 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 40 | $490.09 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 40 | $490.09 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 50 | $490.23 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 50 | $490.23 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 50 | $490.23 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $490.20 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 10 | $490.15 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 11 | $490.15 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 18 | $490.16 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:29 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:29 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 18 | $490.14 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 21 | $490.14 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Unknown* | 100 | $490.01 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Unknown* | 89 | $490.01 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 11 | $490.03 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 11 | $490.14 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 11 | $490.14 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 18 | $490.15 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 18 | $490.15 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 11 | $490.14 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 1 | $490.035 | Automatic Execution |
11:49:22 - 10-Jun-26 |
| Buy* | 6 | $490.035 | Automatic Execution |
11:49:18 - 10-Jun-26 |
| Buy* | 1 | $490.04 | Automatic Execution |
11:48:23 - 10-Jun-26 |
| Buy* | 1 | $489.95 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 1 | $489.845 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Buy* | 2 | $490.18 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 1 | $490.195 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 1 | $490.195 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 8 | $490.24 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $490.30 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 1 | $490.16 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.18 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.19 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.19 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.20 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $490.26 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.30 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 10 | $490.20 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 27 | $490.37 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 13 | $490.37 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 27 | $490.44 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 40 | $490.44 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 40 | $490.44 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 13 | $490.44 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 40 | $490.44 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 10 | $490.21 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.20 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 4 | $490.20 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $490.20 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $490.20 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 40 | $490.18 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 13 | $490.37 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $490.37 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $490.47 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 10 | $490.53 | Automatic Execution |
11:47:25 - 10-Jun-26 |
| Sell* | 40 | $490.50 | Automatic Execution |
11:46:56 - 10-Jun-26 |
| Buy* | 37 | $490.41 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 2 | $490.38 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 38 | $490.38 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 23 | $490.38 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 27 | $490.38 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 27 | $490.38 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 43 | $490.43 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 2 | $490.37 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 1 | $490.37 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 1 | $490.24 | Automatic Execution |
11:46:35 - 10-Jun-26 |
| Buy* | 1 | $490.16 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 28 | $490.17 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 6 | $490.16 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 14 | $490.16 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 1 | $490.16 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 38 | $490.16 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 50 | $490.13 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 18 | $490.04 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Buy* | 38 | $490.05 | Automatic Execution |
11:46:13 - 10-Jun-26 |
| Sell* | 100 | $490.00 | Automatic Execution |
11:46:13 - 10-Jun-26 |
| Buy* | 50 | $490.18 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Sell* | 2 | $490.05 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Sell* | 40 | $490.12 | Automatic Execution |
11:45:38 - 10-Jun-26 |
| Sell* | 22 | $490.26 | Automatic Execution |
11:45:32 - 10-Jun-26 |
| Buy* | 80 | $489.00 | Automatic Execution |
11:22:12 - 10-Jun-26 |
| Buy* | 2 | $488.96 | Automatic Execution |
11:22:10 - 10-Jun-26 |
| Buy* | 1 | $488.92 | Automatic Execution |
11:22:06 - 10-Jun-26 |
| Sell* | 14 | $488.79 | Automatic Execution |
11:22:06 - 10-Jun-26 |
| Sell* | 1 | $488.79 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 40 | $488.89 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 40 | $488.89 | Automatic Execution |
11:21:59 - 10-Jun-26 |
| Sell* | 14 | $488.91 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 30 | $489.06 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 6 | $489.06 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 1 | $489.06 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 3 | $489.06 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 17 | $489.05 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 4 | $489.05 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Sell* | 14 | $488.90 | Automatic Execution |
11:21:49 - 10-Jun-26 |
| Sell* | 5 | $488.97 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Sell* | 25 | $488.97 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Sell* | 25 | $488.97 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Sell* | 25 | $488.97 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Buy* | 40 | $489.00 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Sell* | 1 | $489.00 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Sell* | 4 | $489.00 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Sell* | 40 | $489.35 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 10 | $489.36 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 30 | $489.36 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 10 | $489.38 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 3 | $489.48 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Buy* | 13 | $489.62 | Automatic Execution |
11:19:48 - 10-Jun-26 |
| Buy* | 39 | $489.58 | Automatic Execution |
11:19:45 - 10-Jun-26 |
| Sell* | 1 | $489.50 | Automatic Execution |
11:19:42 - 10-Jun-26 |
| Sell* | 20 | $489.49 | Automatic Execution |
11:19:42 - 10-Jun-26 |
| Buy* | 4 | $489.92 | Automatic Execution |
11:19:03 - 10-Jun-26 |
| Buy* | 11 | $489.97 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 1 | $489.96 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 17 | $489.96 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 1 | $489.92 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 1 | $489.90 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 40 | $489.70 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 8 | $489.69 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 1 | $489.69 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Sell* | 4 | $489.63 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Sell* | 2 | $489.63 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Sell* | 4 | $489.63 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 1 | $489.68 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 5 | $489.68 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 12 | $489.68 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 17 | $489.63 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 1 | $489.61 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 1 | $489.67 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 75 | $489.54 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Buy* | 25 | $489.54 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Buy* | 8 | $489.43 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Buy* | 20 | $489.42 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Buy* | 16 | $489.42 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Buy* | 1 | $489.42 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Buy* | 1 | $489.42 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Buy* | 20 | $489.42 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Sell* | 40 | $489.09 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Buy* | 2 | $489.19 | Automatic Execution |
11:16:25 - 10-Jun-26 |
| Sell* | 6 | $489.19 | Automatic Execution |
11:16:25 - 10-Jun-26 |
| Sell* | 28 | $489.19 | Automatic Execution |
11:16:25 - 10-Jun-26 |
| Sell* | 10 | $489.20 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Buy* | 20 | $489.41 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 8 | $489.315 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 40 | $489.315 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 19 | $489.41 | Automatic Execution |
11:16:09 - 10-Jun-26 |
| Buy* | 18 | $489.37 | Automatic Execution |
11:16:09 - 10-Jun-26 |
| Buy* | 37 | $489.46 | Automatic Execution |
11:16:01 - 10-Jun-26 |
| Buy* | 1 | $489.52 | Automatic Execution |
11:15:52 - 10-Jun-26 |
| Sell* | 37 | $489.41 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Sell* | 1 | $490.18 | Automatic Execution |
10:52:37 - 10-Jun-26 |
| Sell* | 12 | $490.31 | Automatic Execution |
10:52:27 - 10-Jun-26 |
| Buy* | 40 | $490.10 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Buy* | 40 | $490.10 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Buy* | 2 | $490.10 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Buy* | 3 | $490.10 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Buy* | 1 | $490.10 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Buy* | 1 | $490.08 | Automatic Execution |
10:52:10 - 10-Jun-26 |
| Buy* | 2 | $490.07 | Automatic Execution |
10:52:08 - 10-Jun-26 |
| Buy* | 8 | $489.95 | Automatic Execution |
10:51:19 - 10-Jun-26 |
| Buy* | 53 | $489.95 | Automatic Execution |
10:51:19 - 10-Jun-26 |
| Buy* | 47 | $489.95 | Automatic Execution |
10:51:19 - 10-Jun-26 |
| Buy* | 2 | $489.88 | Automatic Execution |
10:51:19 - 10-Jun-26 |
| Buy* | 40 | $489.88 | Automatic Execution |
10:51:19 - 10-Jun-26 |
| Buy* | 40 | $489.88 | Automatic Execution |
10:51:19 - 10-Jun-26 |
| Buy* | 13 | $489.81 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 2 | $489.84 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 2 | $489.84 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 10 | $489.59 | Automatic Execution |
10:50:09 - 10-Jun-26 |
| Buy* | 60 | $489.49 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Buy* | 40 | $489.47 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Buy* | 100 | $489.49 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Buy* | 100 | $489.47 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Buy* | 100 | $489.49 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Sell* | 10 | $489.46 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Sell* | 35 | $489.46 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Sell* | 1 | $489.47 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Sell* | 5 | $489.46 | Automatic Execution |
10:49:41 - 10-Jun-26 |
| Sell* | 1 | $489.47 | Automatic Execution |
10:49:41 - 10-Jun-26 |
| Buy* | 32 | $489.83 | Automatic Execution |
10:49:28 - 10-Jun-26 |
| Buy* | 8 | $489.83 | Automatic Execution |
10:49:28 - 10-Jun-26 |
| Sell* | 2 | $489.55 | Automatic Execution |
10:49:24 - 10-Jun-26 |
| Sell* | 19 | $489.65 | Automatic Execution |
10:49:24 - 10-Jun-26 |
| Sell* | 5 | $489.65 | Automatic Execution |
10:49:24 - 10-Jun-26 |
| Sell* | 5 | $489.72 | Automatic Execution |
10:49:19 - 10-Jun-26 |
| Buy* | 5 | $489.72 | Automatic Execution |
10:49:19 - 10-Jun-26 |
| Sell* | 2 | $489.65 | Automatic Execution |
10:49:19 - 10-Jun-26 |
| Buy* | 14 | $489.70 | Automatic Execution |
10:49:08 - 10-Jun-26 |
| Buy* | 25 | $489.81 | Automatic Execution |
10:49:03 - 10-Jun-26 |
| Sell* | 9 | $489.47 | Automatic Execution |
10:48:22 - 10-Jun-26 |
| Buy* | 3 | $489.39 | Automatic Execution |
10:48:03 - 10-Jun-26 |
| Buy* | 5 | $489.33 | Automatic Execution |
10:48:03 - 10-Jun-26 |
| Buy* | 40 | $489.26 | Automatic Execution |
10:47:54 - 10-Jun-26 |
| Buy* | 1 | $489.24 | Automatic Execution |
10:47:54 - 10-Jun-26 |
| Buy* | 3 | $489.06 | Automatic Execution |
10:47:53 - 10-Jun-26 |
| Buy* | 3 | $489.06 | Automatic Execution |
10:47:53 - 10-Jun-26 |
| Buy* | 40 | $489.06 | Automatic Execution |
10:47:53 - 10-Jun-26 |
| Sell* | 3 | $488.85 | Automatic Execution |
10:47:35 - 10-Jun-26 |
| Buy* | 1 | $489.20 | Automatic Execution |
10:46:23 - 10-Jun-26 |
| Buy* | 1 | $489.20 | Automatic Execution |
10:46:23 - 10-Jun-26 |
| Buy* | 40 | $489.02 | Automatic Execution |
10:45:55 - 10-Jun-26 |
| Buy* | 40 | $488.95 | Automatic Execution |
10:45:54 - 10-Jun-26 |
| Buy* | 11 | $488.78 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 25 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 25 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 25 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 50 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 100 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 50 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 25 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 50 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 50 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 100 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 100 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 50 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 100 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Sell* | 50 | $488.92 | Automatic Execution |
10:45:51 - 10-Jun-26 |
| Buy* | 40 | $490.79 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 16 | $490.79 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 1 | $490.79 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 40 | $490.79 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 3 | $490.77 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 1 | $490.77 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 10 | $490.75 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 10 | $490.73 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 10 | $490.69 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 10 | $490.69 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 10 | $490.69 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 10 | $490.69 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 9 | $490.67 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 3 | $490.67 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 18 | $490.67 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 5 | $490.67 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 14 | $490.67 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 18 | $490.65 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 22 | $490.65 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 15 | $490.64 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 25 | $490.64 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 26 | $490.495 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 30 | $490.52 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 40 | $490.495 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 10 | $490.495 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 30 | $490.54 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 15 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 25 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 15 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 25 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.57 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Sell* | 40 | $490.555 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 3 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 14 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 16 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 3 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 4 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 1 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 1 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 45 | $490.60 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 20 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 20 | $490.46 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.46 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 20 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 20 | $490.46 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.46 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 15 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 25 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.455 | Automatic Execution |
10:22:03 - 10-Jun-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 15 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 25 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 15 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 25 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 15 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 25 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Sell* | 200 | $490.51 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 6 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 13 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 1 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 2 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 6 | $490.615 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 10 | $490.615 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 17 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 61 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 39 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 34 | $490.53 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 20 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 3 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 100 | $490.56 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 5 | $490.61 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 32 | $490.61 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Buy* | 6 | $490.615 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Sell* | 25 | $490.50 | Automatic Execution |
10:21:50 - 10-Jun-26 |
| Unknown* | 25 | $490.615 | Automatic Execution |
10:21:46 - 10-Jun-26 |
| Unknown* | 40 | $490.615 | Automatic Execution |
10:21:46 - 10-Jun-26 |
| Unknown* | 15 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 25 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 15 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 25 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 15 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 25 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 15 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 25 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 15 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Unknown* | 25 | $490.65 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Sell* | 40 | $490.81 | Automatic Execution |
10:21:13 - 10-Jun-26 |
| Sell* | 40 | $490.81 | Automatic Execution |
10:21:13 - 10-Jun-26 |
| Buy* | 7 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Sell* | 4 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Sell* | 37 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 50 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 5 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 1 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 23 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 20 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 12 | $490.99 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 20 | $490.96 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 20 | $490.99 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 40 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 32 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 13 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 27 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 13 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 80 | $491.00 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 12 | $490.99 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 20 | $490.96 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 40 | $490.905 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 20 | $490.96 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 2 | $490.95 | Automatic Execution |
10:20:47 - 10-Jun-26 |
| Buy* | 14 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Buy* | 14 | $491.00 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Buy* | 8 | $490.97 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Buy* | 22 | $490.97 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Buy* | 23 | $490.91 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Sell* | 21 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Sell* | 1 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Sell* | 23 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Sell* | 9 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Sell* | 10 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Sell* | 18 | $490.83 | Automatic Execution |
10:20:37 - 10-Jun-26 |
| Buy* | 1 | $490.83 | Automatic Execution |
10:20:32 - 10-Jun-26 |
| Buy* | 1 | $490.83 | Automatic Execution |
10:20:32 - 10-Jun-26 |
| Sell* | 10 | $490.83 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 10 | $490.94 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 1 | $490.83 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Unknown* | 25 | $491.065 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Unknown* | 25 | $491.065 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Unknown* | 25 | $491.065 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Unknown* | 25 | $491.065 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Unknown* | 18 | $491.065 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Sell* | 25 | $491.06 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Unknown* | 50 | $491.065 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Sell* | 50 | $491.06 | Automatic Execution |
10:20:16 - 10-Jun-26 |
| Sell* | 25 | $491.05 | Automatic Execution |
10:20:13 - 10-Jun-26 |
| Sell* | 50 | $491.06 | Automatic Execution |
10:20:13 - 10-Jun-26 |
| Buy* | 1 | $491.07 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Buy* | 25 | $491.04 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Buy* | 74 | $491.05 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Sell* | 1 | $490.87 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Sell* | 100 | $491.00 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Sell* | 1 | $491.00 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Sell* | 109 | $491.07 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Sell* | 6 | $491.07 | Automatic Execution |
10:20:01 - 10-Jun-26 |
| Sell* | 2 | $491.15 | Automatic Execution |
10:19:22 - 10-Jun-26 |
| Sell* | 11 | $491.18 | Automatic Execution |
10:19:22 - 10-Jun-26 |
| Unknown* | 40 | $491.23 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Buy* | 9 | $491.17 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Buy* | 7 | $491.17 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Buy* | 1 | $491.16 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Sell* | 5 | $491.16 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Sell* | 37 | $491.16 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Sell* | 78 | $491.16 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Sell* | 1 | $491.20 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Sell* | 1 | $491.20 | Automatic Execution |
10:19:21 - 10-Jun-26 |
| Sell* | 1 | $491.33 | Automatic Execution |
10:19:00 - 10-Jun-26 |
| Sell* | 39 | $491.33 | Automatic Execution |
10:19:00 - 10-Jun-26 |
| Sell* | 40 | $491.46 | Automatic Execution |
10:19:00 - 10-Jun-26 |
| Sell* | 5 | $491.62 | Automatic Execution |
10:18:41 - 10-Jun-26 |
| Sell* | 75 | $491.75 | Automatic Execution |
10:18:41 - 10-Jun-26 |
| Sell* | 27 | $491.76 | Automatic Execution |
10:18:41 - 10-Jun-26 |
| Sell* | 7 | $491.76 | Automatic Execution |
10:18:41 - 10-Jun-26 |
| Buy* | 15 | $491.875 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 25 | $491.875 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 15 | $491.875 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 25 | $491.875 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 14 | $491.875 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 25 | $491.875 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 1 | $491.89 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 40 | $491.89 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 30 | $491.88 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 10 | $491.88 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Buy* | 15 | $491.875 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 25 | $491.875 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 15 | $491.875 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 25 | $491.875 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 40 | $491.875 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 10 | $491.86 | Automatic Execution |
10:17:46 - 10-Jun-26 |
| Buy* | 25 | $491.86 | Automatic Execution |
10:17:46 - 10-Jun-26 |
| Buy* | 25 | $491.86 | Automatic Execution |
10:17:46 - 10-Jun-26 |
| Buy* | 40 | $491.86 | Automatic Execution |
10:17:46 - 10-Jun-26 |
| Buy* | 100 | $491.86 | Automatic Execution |
10:17:46 - 10-Jun-26 |
| Buy* | 100 | $491.865 | Automatic Execution |
10:17:42 - 10-Jun-26 |
| Buy* | 100 | $491.81 | Automatic Execution |
10:17:20 - 10-Jun-26 |
| Buy* | 100 | $491.78 | Automatic Execution |
10:17:20 - 10-Jun-26 |
| Buy* | 1 | $491.75 | Automatic Execution |
10:17:20 - 10-Jun-26 |
| Sell* | 40 | $491.81 | Automatic Execution |
10:17:10 - 10-Jun-26 |
| Buy* | 40 | $491.88 | Automatic Execution |
10:17:10 - 10-Jun-26 |
| Buy* | 1 | $491.79 | Automatic Execution |
10:17:10 - 10-Jun-26 |
| Buy* | 12 | $491.79 | Automatic Execution |
10:17:10 - 10-Jun-26 |
| Buy* | 40 | $491.79 | Automatic Execution |
10:17:10 - 10-Jun-26 |
| Buy* | 1 | $491.78 | Automatic Execution |
10:17:10 - 10-Jun-26 |
| Buy* | 40 | $491.49 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.685 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 4 | $491.74 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.61 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.58 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 12 | $491.71 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.62 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 1 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 4 | $491.66 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.65 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 12 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 20 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 17 | $491.65 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 17 | $491.65 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 32 | $491.65 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.65 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 12 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 5 | $491.64 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 40 | $491.41 | Automatic Execution |
10:17:06 - 10-Jun-26 |
| Buy* | 40 | $491.41 | Automatic Execution |
10:17:05 - 10-Jun-26 |
| Sell* | 40 | $491.42 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Sell* | 40 | $491.46 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Sell* | 32 | $491.46 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Sell* | 8 | $491.46 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Sell* | 40 | $491.46 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 1 | $491.57 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 1 | $491.57 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 1 | $491.57 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 2 | $491.58 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 11 | $491.58 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 49 | $491.57 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 17 | $491.375 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 23 | $491.375 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 40 | $491.375 | Automatic Execution |
10:17:04 - 10-Jun-26 |
| Buy* | 40 | $491.375 | Automatic Execution |
10:17:03 - 10-Jun-26 |
| Buy* | 40 | $491.37 | Automatic Execution |
10:16:52 - 10-Jun-26 |
| Buy* | 40 | $491.37 | Automatic Execution |
10:16:52 - 10-Jun-26 |
| Buy* | 40 | $491.37 | Automatic Execution |
10:16:52 - 10-Jun-26 |
| Buy* | 40 | $491.37 | Automatic Execution |
10:16:51 - 10-Jun-26 |
| Buy* | 25 | $491.37 | Automatic Execution |
10:16:49 - 10-Jun-26 |
| Buy* | 25 | $491.37 | Automatic Execution |
10:16:49 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:15 - 10-Jun-26 |
| Buy* | 35 | $491.42 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:10 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 30 | $491.415 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 10 | $491.42 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Buy* | 40 | $491.415 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 40 | $491.415 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.50 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.50 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.55 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 17 | $491.58 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 15 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 15 | $491.55 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $491.55 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 11 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 11 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.425 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 36 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $491.59 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 17 | $491.58 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.425 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $491.54 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.57 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $491.57 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 35 | $491.61 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 11 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 36 | $491.60 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.425 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 37 | $491.59 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 12 | $491.59 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 16 | $491.58 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 17 | $491.58 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 40 | $491.39 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 40 | $491.39 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 50 | $491.39 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 20 | $491.38 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 20 | $491.39 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 40 | $491.39 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.40 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 30 | $491.38 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Sell* | 40 | $491.40 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Unknown* | 10 | $491.605 | Automatic Execution |
10:15:38 - 10-Jun-26 |
| Sell* | 50 | $491.60 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Unknown* | 30 | $491.605 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 50 | $491.60 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 50 | $491.60 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Unknown* | 100 | $494.345 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Unknown* | 8 | $494.345 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Unknown* | 40 | $494.345 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Sell* | 35 | $493.95 | Automatic Execution |
09:51:03 - 10-Jun-26 |
| Sell* | 10 | $493.96 | Automatic Execution |
09:51:03 - 10-Jun-26 |
| Sell* | 31 | $494.11 | Automatic Execution |
09:50:59 - 10-Jun-26 |
| Buy* | 25 | $494.205 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Buy* | 25 | $494.205 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Buy* | 20 | $494.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Buy* | 11 | $494.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Buy* | 4 | $493.80 | Automatic Execution |
09:49:21 - 10-Jun-26 |
| Buy* | 8 | $493.78 | Automatic Execution |
09:49:21 - 10-Jun-26 |
| Buy* | 3 | $493.82 | Automatic Execution |
09:49:21 - 10-Jun-26 |
| Buy* | 8 | $493.82 | Automatic Execution |
09:49:21 - 10-Jun-26 |
| Sell* | 13 | $494.28 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 12 | $494.28 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 16 | $494.37 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 27 | $494.37 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 50 | $494.25 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 80 | $494.25 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 85 | $494.25 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 8 | $494.46 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 120 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 40 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 27 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 44 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 16 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 40 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 40 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 10 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 31 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 12 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 20 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 20 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 40 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 20 | $494.30 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 22 | $494.20 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 60 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 40 | $494.33 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 4 | $494.18 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 40 | $494.38 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Buy* | 100 | $494.54 | Automatic Execution |
09:49:07 - 10-Jun-26 |
| Buy* | 11 | $494.53 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 15 | $494.53 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 62 | $494.53 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 7 | $494.46 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 50 | $494.33 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 30 | $494.33 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 80 | $494.33 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Sell* | 1 | $494.41 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 1 | $494.54 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 1 | $494.40 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 1 | $494.41 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 15 | $494.50 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 1 | $494.635 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 4 | $494.635 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 15 | $494.635 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 8 | $494.58 | Automatic Execution |
09:47:48 - 10-Jun-26 |
| Buy* | 21 | $494.67 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Buy* | 9 | $494.67 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Buy* | 5 | $494.67 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Buy* | 10 | $494.67 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Buy* | 1 | $494.33 | Automatic Execution |
09:47:30 - 10-Jun-26 |
| Buy* | 2 | $494.33 | Automatic Execution |
09:47:29 - 10-Jun-26 |
| Sell* | 3 | $494.12 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 40 | $494.16 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 80 | $494.16 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 25 | $494.16 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Buy* | 6 | $494.49 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Buy* | 2 | $494.49 | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Buy* | 12 | $494.49 | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Buy* | 1 | $494.49 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Buy* | 30 | $494.39 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Buy* | 1 | $494.49 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Buy* | 35 | $494.49 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Buy* | 5 | $494.47 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Buy* | 1 | $494.49 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Buy* | 2 | $494.40 | Automatic Execution |
09:47:18 - 10-Jun-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
09:47:18 - 10-Jun-26 |
| Buy* | 17 | $494.40 | Automatic Execution |
09:47:18 - 10-Jun-26 |
| Buy* | 2 | $494.34 | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Buy* | 40 | $494.34 | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Buy* | 5 | $494.34 | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Buy* | 4 | $494.34 | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Buy* | 40 | $494.34 | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Buy* | 39 | $494.34 | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Buy* | 1 | $494.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Sell* | 45 | $494.08 | Automatic Execution |
09:47:06 - 10-Jun-26 |
| Sell* | 100 | $494.10 | Automatic Execution |
09:47:06 - 10-Jun-26 |
| Buy* | 25 | $494.245 | Automatic Execution |
09:46:57 - 10-Jun-26 |
| Buy* | 25 | $494.245 | Automatic Execution |
09:46:57 - 10-Jun-26 |
| Sell* | 30 | $493.92 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 1 | $493.92 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 1 | $493.93 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 1 | $493.95 | Automatic Execution |
09:46:12 - 10-Jun-26 |
| Sell* | 1 | $494.05 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 15 | $494.12 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 12 | $494.12 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Buy* | 30 | $494.27 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 9 | $494.37 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 20 | $494.37 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 4 | $494.31 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 8 | $494.31 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 20 | $494.37 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 3 | $494.31 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 17 | $494.31 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 40 | $494.31 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 12 | $494.15 | Automatic Execution |
09:45:46 - 10-Jun-26 |
| Buy* | 27 | $494.15 | Automatic Execution |
09:45:46 - 10-Jun-26 |
| Buy* | 2 | $494.00 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 4 | $493.97 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 100 | $494.00 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 276 | $493.97 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 40 | $493.97 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 40 | $493.97 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 18 | $494.00 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 37 | $494.03 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 2 | $494.05 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
09:31:27 - 10-Jun-26 |
| Sell* | 3 | $494.31 | Automatic Execution |
09:31:21 - 10-Jun-26 |
| Sell* | 1 | $494.31 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.31 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.32 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.41 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.41 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.41 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.41 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 6 | $494.41 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 6 | $494.33 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 6 | $494.41 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.32 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.32 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.32 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.32 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 7 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 6 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 6 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 6 | $494.485 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Buy* | 100 | $495.17 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Buy* | 100 | $495.08 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Buy* | 100 | $494.96 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 8 | $494.63 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 2 | $496.975 | Automatic Execution |
09:30:37 - 10-Jun-26 |
| Buy* | 30 | $497.18 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 40 | $497.23 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 24 | $496.975 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 16 | $496.98 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 12 | $497.18 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 68 | $497.18 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 40 | $497.18 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 12 | $497.17 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Buy* | 12 | $497.17 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Sell* | 6 | $496.08 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 9 | $496.625 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 55 | $497.13 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 16 | $497.01 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 3 | $496.00 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $496.26 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $496.34 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $496.34 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 40 | $496.37 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 100 | $496.14 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 6 | $496.44 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $496.55 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 31 | $497.43 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 20 | $497.41 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 16 | $497.19 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 38 | $496.79 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 57 | $496.79 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 23 | $496.79 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 15 | $497.32 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 25 | $497.32 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 75 | $497.21 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 20 | $497.41 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $497.41 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $497.41 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Buy* | 9 | $498.30 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 2 | $497.57 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 73 | $497.82 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 20 | $497.21 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 20 | $497.21 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 73 | $497.21 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 560 | $497.58 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 61 | $497.58 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 15 | $497.58 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 5 | $497.60 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 60 | $498.49 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 60 | $497.69 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 140 | $497.69 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $497.51 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $496.45 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $498.77 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 40 | $498.38 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 18 | $498.49 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 5 | $498.00 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $498.00 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $498.00 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 5 | $497.97 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.77 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.69 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.69 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.69 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.69 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $497.51 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $496.45 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 40 | $497.47 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 4 | $497.50 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 6 | $497.50 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $496.45 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $496.655 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.59 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 10 | $497.28 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 6 | $497.55 | Ordinary |
09:29:38 - 10-Jun-26 |
| Buy* | 1 | $497.50 | Ordinary |
09:29:38 - 10-Jun-26 |
| Sell* | 1 | $496.20 | Ordinary |
09:29:21 - 10-Jun-26 |
| Buy* | 10 | $497.00 | Ordinary |
09:28:55 - 10-Jun-26 |
| Buy* | 3 | $496.68 | Ordinary |
09:27:02 - 10-Jun-26 |
| Buy* | 3 | $496.68 | Ordinary |
09:27:02 - 10-Jun-26 |
| Buy* | 1 | $496.48 | Ordinary |
09:25:10 - 10-Jun-26 |
| Sell* | 10 | $495.95 | Ordinary |
09:24:37 - 10-Jun-26 |
| Sell* | 10 | $495.83 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 10 | $495.83 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 3 | $495.83 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 20 | $495.83 | Ordinary |
09:20:41 - 10-Jun-26 |
| Buy* | 18 | $496.50 | Ordinary |
09:20:41 - 10-Jun-26 |
| Buy* | 18 | $496.49 | Ordinary |
09:20:09 - 10-Jun-26 |
| Buy* | 16 | $496.44 | Ordinary |
09:20:09 - 10-Jun-26 |
| Buy* | 2 | $496.00 | Ordinary |
09:20:09 - 10-Jun-26 |
| Buy* | 18 | $496.00 | Ordinary |
09:20:09 - 10-Jun-26 |
| Buy* | 18 | $496.15 | Ordinary |
09:15:07 - 10-Jun-26 |
| Buy* | 1 | $495.78 | Ordinary |
09:12:51 - 10-Jun-26 |
| Buy* | 9 | $495.60 | Ordinary |
08:54:24 - 10-Jun-26 |
| Sell* | 2 | $494.66 | Ordinary |
08:49:57 - 10-Jun-26 |
| Buy* | 17 | $495.70 | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 10 | $495.70 | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 5 | $495.70 | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 5 | $495.70 | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 20 | $495.60 | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 4 | $495.48 | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 17 | $494.23 | Ordinary |
08:35:41 - 10-Jun-26 |
| Buy* | 20 | $494.23 | Ordinary |
08:35:41 - 10-Jun-26 |
| Buy* | 37 | $494.18 | Ordinary |
08:35:41 - 10-Jun-26 |
| Sell* | 1 | $495.00 | Ordinary |
08:33:48 - 10-Jun-26 |
| Sell* | 3 | $495.13 | Ordinary |
08:33:48 - 10-Jun-26 |
| Sell* | 10 | $495.30 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 25 | $495.30 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 1 | $495.06 | Ordinary |
08:33:09 - 10-Jun-26 |
| Sell* | 12 | $495.03 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 4 | $495.31 | Ordinary |
08:32:00 - 10-Jun-26 |
| Buy* | 5 | $497.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 10 | $497.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 12 | $497.37 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 22 | $497.37 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $497.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $497.54 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $497.54 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $497.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 4 | $497.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 14 | $496.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 14 | $496.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 8 | $496.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 170 | $496.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 5 | $496.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 6 | $496.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 4 | $496.80 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $496.44 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $496.29 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $496.24 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $496.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 5 | $496.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $496.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 5 | $496.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $495.96 | Ordinary |
08:28:01 - 10-Jun-26 |
| Buy* | 5 | $495.94 | Ordinary |
08:15:27 - 10-Jun-26 |
| Buy* | 4 | $495.95 | Ordinary |
08:15:26 - 10-Jun-26 |
| Buy* | 1 | $495.92 | Ordinary |
08:15:26 - 10-Jun-26 |
| Buy* | 50 | $495.88 | Ordinary |
08:13:30 - 10-Jun-26 |
| Buy* | 50 | $495.88 | Ordinary |
08:13:30 - 10-Jun-26 |
| Buy* | 50 | $495.82 | Ordinary |
08:13:30 - 10-Jun-26 |
| Buy* | 5 | $495.54 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 3 | $495.54 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 2 | $495.50 | Ordinary |
08:13:22 - 10-Jun-26 |
| Buy* | 1 | $495.49 | Ordinary |
08:13:05 - 10-Jun-26 |
| Buy* | 1 | $495.46 | Ordinary |
08:13:05 - 10-Jun-26 |
| Buy* | 1 | $495.50 | Ordinary |
08:12:01 - 10-Jun-26 |
| Buy* | 5 | $495.49 | Ordinary |
08:12:01 - 10-Jun-26 |
| Buy* | 3 | $495.30 | Ordinary |
08:12:01 - 10-Jun-26 |
| Buy* | 1 | $495.11 | Ordinary |
08:12:01 - 10-Jun-26 |
| Buy* | 1 | $494.77 | Ordinary |
08:11:21 - 10-Jun-26 |
| Buy* | 1 | $494.77 | Ordinary |
08:11:21 - 10-Jun-26 |
| Sell* | 7 | $494.20 | Ordinary |
08:06:19 - 10-Jun-26 |
| Sell* | 78 | $493.26 | Ordinary |
07:57:19 - 10-Jun-26 |
| Sell* | 4 | $493.45 | Ordinary |
07:57:19 - 10-Jun-26 |
| Sell* | 5 | $493.93 | Ordinary |
07:54:33 - 10-Jun-26 |
| Sell* | 4 | $493.75 | Ordinary |
07:54:17 - 10-Jun-26 |
| Sell* | 36 | $493.50 | Ordinary |
07:49:29 - 10-Jun-26 |
| Sell* | 1 | $493.50 | Ordinary |
07:49:29 - 10-Jun-26 |
| Sell* | 10 | $494.00 | Ordinary |
07:34:52 - 10-Jun-26 |
| Sell* | 1 | $493.51 | Ordinary |
07:33:10 - 10-Jun-26 |
| Sell* | 1 | $493.10 | Ordinary |
07:25:16 - 10-Jun-26 |
| Sell* | 17 | $493.29 | Ordinary |
07:04:16 - 10-Jun-26 |
| Sell* | 5 | $493.69 | Ordinary |
07:04:16 - 10-Jun-26 |
| Sell* | 4 | $494.00 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 10 | $494.02 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 5 | $494.30 | Ordinary |
07:00:10 - 10-Jun-26 |
| Sell* | 1 | $494.34 | Ordinary |
07:00:10 - 10-Jun-26 |
| Sell* | 15 | $494.38 | Ordinary |
07:00:10 - 10-Jun-26 |
| Buy* | 2 | $494.61 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 5 | $494.61 | Ordinary |
06:54:45 - 10-Jun-26 |
| Sell* | 1 | $494.61 | Ordinary |
06:54:45 - 10-Jun-26 |
| Buy* | 17 | $494.50 | Ordinary |
06:47:21 - 10-Jun-26 |
| Sell* | 4 | $494.50 | Ordinary |
06:47:21 - 10-Jun-26 |
| Sell* | 20 | $494.70 | Ordinary |
06:47:21 - 10-Jun-26 |
| Buy* | 3 | $495.53 | Ordinary |
06:47:05 - 10-Jun-26 |
| Sell* | 71 | $494.38 | Ordinary |
06:46:32 - 10-Jun-26 |
| Sell* | 10 | $494.42 | Ordinary |
06:46:32 - 10-Jun-26 |
| Sell* | 20 | $494.79 | Ordinary |
06:46:32 - 10-Jun-26 |
| Buy* | 3 | $495.69 | Ordinary |
06:33:28 - 10-Jun-26 |
| Buy* | 4 | $495.69 | Ordinary |
06:33:28 - 10-Jun-26 |
| Buy* | 1 | $495.48 | Ordinary |
06:33:28 - 10-Jun-26 |
| Buy* | 4 | $495.34 | Ordinary |
06:33:28 - 10-Jun-26 |
| Sell* | 2 | $494.74 | Ordinary |
06:26:16 - 10-Jun-26 |
| Sell* | 20 | $493.19 | Ordinary |
06:17:03 - 10-Jun-26 |
| Sell* | 4 | $494.36 | Ordinary |
06:17:03 - 10-Jun-26 |
| Buy* | 3 | $495.48 | Ordinary |
05:43:47 - 10-Jun-26 |
| Buy* | 1 | $495.39 | Ordinary |
05:43:47 - 10-Jun-26 |
| Sell* | 10 | $494.95 | Ordinary |
05:31:29 - 10-Jun-26 |
| Sell* | 3 | $494.95 | Ordinary |
05:29:33 - 10-Jun-26 |
| Sell* | 8 | $494.52 | Ordinary |
05:21:21 - 10-Jun-26 |
| Sell* | 1 | $494.47 | Ordinary |
05:17:46 - 10-Jun-26 |
| Sell* | 1 | $494.47 | Ordinary |
05:17:46 - 10-Jun-26 |
| Buy* | 1 | $495.00 | Ordinary |
05:13:02 - 10-Jun-26 |
| Buy* | 30 | $494.97 | Ordinary |
05:13:02 - 10-Jun-26 |
| Buy* | 1 | $494.96 | Ordinary |
05:13:02 - 10-Jun-26 |
| Buy* | 50 | $494.99 | Ordinary |
05:12:22 - 10-Jun-26 |
| Buy* | 1 | $494.96 | Ordinary |
05:12:09 - 10-Jun-26 |
| Sell* | 35 | $495.30 | Ordinary |
05:03:24 - 10-Jun-26 |
| Sell* | 1 | $494.36 | Ordinary |
05:00:48 - 10-Jun-26 |
| Sell* | 2 | $494.55 | Ordinary |
05:00:48 - 10-Jun-26 |
| Sell* | 1 | $494.55 | Ordinary |
05:00:48 - 10-Jun-26 |
| Sell* | 3 | $495.00 | Ordinary |
04:49:15 - 10-Jun-26 |
| Sell* | 16 | $494.99 | Ordinary |
04:34:50 - 10-Jun-26 |
| Buy* | 5 | $495.35 | Ordinary |
04:24:26 - 10-Jun-26 |
| Unknown* | 4 | $495.15 | Ordinary |
04:17:23 - 10-Jun-26 |
| Buy* | 10 | $494.30 | Ordinary |
04:09:30 - 10-Jun-26 |
| Buy* | 6 | $494.30 | Ordinary |
04:09:23 - 10-Jun-26 |
| Buy* | 4 | $494.29 | Ordinary |
04:09:23 - 10-Jun-26 |
| Sell* | 5 | $494.50 | Ordinary |
04:03:19 - 10-Jun-26 |
| Sell* | 1 | $494.70 | Ordinary |
04:03:19 - 10-Jun-26 |
| Sell* | 4 | $494.74 | Ordinary |
04:03:19 - 10-Jun-26 |
| Sell* | 10 | $494.92 | Ordinary |
04:03:19 - 10-Jun-26 |
| Buy* | 5 | $494.99 | Ordinary |
04:02:16 - 10-Jun-26 |
| Sell* | 10 | $494.98 | Ordinary |
04:01:03 - 10-Jun-26 |
| Sell* | 6 | $494.98 | Ordinary |
04:01:03 - 10-Jun-26 |
| Sell* | 4 | $495.02 | Ordinary |
04:01:03 - 10-Jun-26 |
| Sell* | 6 | $494.98 | Ordinary |
04:00:40 - 10-Jun-26 |
| Sell* | 4 | $495.02 | Ordinary |
04:00:40 - 10-Jun-26 |
| Sell* | 20 | $494.98 | Ordinary |
04:00:33 - 10-Jun-26 |
| Buy* | 9 | $494.97 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $494.97 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 17 | $495.87 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 3 | $495.87 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 3 | $496.00 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $496.00 | Ordinary |
04:00:00 - 10-Jun-26 |