| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $566.61 | Ordinary |
17:12:29 - 18-Sep-26 |
| Sell* | 3 | $565.94 | Ordinary |
16:25:19 - 18-Sep-26 |
| Sell* | 3 | $565.94 | Ordinary |
16:25:19 - 18-Sep-26 |
| Buy* | 2 | $567.27 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 2 | $567.20 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 35 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 5 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 1 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 4 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 8 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 32 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 40 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 40 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 40 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 40 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 16 | $567.31 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 90 | $567.23 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 10 | $567.22 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 5 | $567.15 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 40 | $567.15 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 40 | $567.15 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 3 | $567.15 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 21 | $567.15 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 39 | $567.24 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $567.24 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $567.23 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $567.27 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 15 | $567.25 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $567.26 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 40 | $567.24 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 40 | $567.24 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 2 | $567.05 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 6 | $566.87 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 3 | $566.93 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $567.06 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 4 | $567.15 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $567.15 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 30 | $567.20 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 10 | $567.20 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 9 | $567.39 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 1 | $567.37 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 1 | $567.35 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 7 | $567.32 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 8 | $567.32 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 13 | $567.19 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 5 | $567.19 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 9 | $567.70 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 16 | $567.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $567.86 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $567.86 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $567.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 9 | $567.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 16 | $567.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $567.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 8 | $567.68 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $567.71 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $567.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $567.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $567.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $567.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $567.71 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $567.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $568.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $568.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $567.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $567.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $567.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $567.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $567.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $567.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $567.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $567.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $567.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $567.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $568.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $567.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $568.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $568.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $568.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $568.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $568.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $568.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $568.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 27 | $568.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $568.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $568.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $568.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $568.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $568.25 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $568.25 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 3 | $568.25 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 40 | $568.43 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 40 | $568.43 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 40 | $568.43 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 10 | $568.37 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 30 | $568.25 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $568.25 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 1 | $568.11 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 10 | $568.16 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 4 | $568.13 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $568.04 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 40 | $567.95 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 5 | $567.96 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 50 | $567.87 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 5 | $567.81 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 1 | $567.81 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 4 | $567.81 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 21 | $567.86 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 19 | $567.86 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 33 | $567.88 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 40 | $567.88 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 7 | $567.88 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 2 | $567.89 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 1 | $567.89 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 8 | $567.89 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 4 | $567.89 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 4 | $568.00 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 1 | $568.00 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 40 | $567.94 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $567.88 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 1 | $567.90 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 1 | $567.88 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 80 | $567.81 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 17 | $567.81 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 1 | $567.79 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 40 | $567.79 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 39 | $567.79 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $567.79 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 10 | $567.77 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 2 | $567.77 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 10 | $567.76 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 40 | $567.72 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 40 | $567.72 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 15 | $567.73 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 1 | $567.77 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 13 | $567.77 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 2 | $567.77 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 40 | $567.685 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Unknown* | 4 | $567.685 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 48 | $567.60 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 22 | $567.75 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 14 | $567.75 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 4 | $567.75 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $567.78 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 80 | $567.78 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $567.74 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $567.67 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $567.67 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $567.67 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $567.67 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 1 | $567.69 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 40 | $567.63 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 8 | $567.65 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 8 | $567.64 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 1 | $567.67 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 40 | $567.64 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 40 | $567.64 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 1 | $567.71 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $567.675 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 9 | $567.67 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 1 | $567.59 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $567.66 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $567.71 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 2 | $567.71 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $567.71 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $567.71 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 4 | $567.72 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 7 | $567.59 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 13 | $567.62 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 1 | $567.83 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $567.82 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $567.62 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 100 | $567.615 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 100 | $567.615 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $567.59 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 4 | $567.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 100 | $567.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 54 | $567.57 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 40 | $567.55 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 26 | $567.57 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 12 | $567.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 3 | $567.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 3 | $567.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 6 | $567.51 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 15 | $567.52 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 25 | $567.52 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 5 | $567.56 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 16 | $567.61 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 11 | $567.61 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 13 | $567.61 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 30 | $567.55 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 10 | $567.58 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 40 | $567.60 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $567.58 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 4 | $567.69 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 40 | $567.69 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 40 | $567.69 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 1 | $567.64 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 40 | $567.69 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 1 | $567.72 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 8 | $567.73 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 19 | $567.73 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 1 | $567.73 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 20 | $567.73 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $567.82 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 92 | $567.82 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 8 | $567.82 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 8 | $567.79 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 30 | $567.80 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 30 | $567.80 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $567.82 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $567.82 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 40 | $567.85 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 1 | $567.85 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 8 | $567.50 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 80 | $567.50 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 5 | $567.45 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 25 | $567.45 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 25 | $567.45 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 25 | $567.45 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 2 | $567.47 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $567.42 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 2 | $567.44 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 40 | $567.47 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 9 | $567.47 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 3 | $567.42 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 4 | $567.42 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 9 | $567.42 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 1 | $567.47 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 1 | $567.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 40 | $567.36 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 18 | $567.34 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Buy* | 6 | $567.34 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 6 | $567.36 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $567.36 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $567.37 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 16 | $567.37 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 40 | $567.37 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 32 | $567.37 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 8 | $567.37 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 7 | $567.37 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 22 | $567.35 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 18 | $567.35 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 1 | $567.32 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 10 | $567.32 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 14 | $567.32 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 15 | $567.32 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 50 | $567.25 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 5 | $567.28 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $567.27 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 6 | $567.12 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 5 | $567.23 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 1 | $567.23 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 37 | $567.16 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 10 | $567.16 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 8 | $567.16 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 21 | $567.04 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 40 | $567.08 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 40 | $567.09 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 40 | $567.15 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $567.14 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 5 | $567.15 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 1 | $565.44 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 40 | $565.44 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 2 | $565.57 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 20 | $565.52 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 6 | $565.46 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 10 | $565.49 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 36 | $565.45 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 4 | $565.45 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 23 | $565.44 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 4 | $565.34 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 10 | $565.41 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Sell* | 2 | $565.265 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 2 | $565.21 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $565.28 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 40 | $565.26 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 40 | $565.34 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 33 | $565.38 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 47 | $565.38 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 40 | $565.39 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 2 | $565.46 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 40 | $565.48 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 40 | $565.48 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 39 | $565.47 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 1 | $565.47 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 5 | $565.48 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 8 | $565.51 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 12 | $565.40 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 42 | $565.41 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 5 | $565.42 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 8 | $565.43 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 4 | $565.42 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 39 | $565.40 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 1 | $565.475 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 1 | $565.40 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 2 | $565.50 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 8 | $565.45 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 8 | $565.45 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 1 | $565.26 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 1 | $565.25 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 10 | $565.20 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 40 | $565.20 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 30 | $565.22 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 25 | $565.21 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 29 | $565.21 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 11 | $565.21 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 40 | $565.21 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 20 | $565.21 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 39 | $565.21 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 1 | $565.21 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Sell* | 5 | $565.07 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 1 | $565.16 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 5 | $565.19 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 40 | $565.18 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 1 | $565.05 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $565.04 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 40 | $565.11 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Sell* | 40 | $565.06 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Sell* | 40 | $565.09 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 36 | $565.09 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 3 | $565.12 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $565.12 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $565.12 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 39 | $565.12 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $565.13 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 12 | $565.12 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $565.12 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 32 | $565.13 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Sell* | 1 | $565.23 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 80 | $565.25 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 40 | $565.29 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 1 | $565.29 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 20 | $565.44 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 20 | $565.44 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $565.44 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 45 | $565.42 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 45 | $565.42 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 3 | $565.42 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 81 | $565.28 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Unknown* | 2 | $565.29 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 1 | $565.35 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 2 | $565.42 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 1 | $565.35 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 40 | $565.35 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 4 | $565.29 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 13 | $565.21 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 25 | $565.21 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 5 | $565.19 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 8 | $565.19 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 2 | $565.19 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 2 | $565.19 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 4 | $565.15 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 50 | $565.10 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 50 | $565.10 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 19 | $565.02 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 40 | $565.03 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 1 | $565.04 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 5 | $565.03 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $565.03 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $565.02 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $565.00 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 20 | $565.03 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 1 | $565.03 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 12 | $565.08 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 36 | $565.08 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 4 | $565.08 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 11 | $565.12 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 4 | $565.11 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 100 | $565.15 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 2 | $565.21 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 3 | $565.17 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 50 | $565.09 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 20 | $565.09 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 44 | $565.08 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $564.90 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $564.90 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 12 | $564.90 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 60 | $564.91 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 4 | $564.90 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 60 | $564.91 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 25 | $565.07 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 10 | $565.07 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Unknown* | 44 | $565.04 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 19 | $565.02 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 1 | $565.02 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 5 | $565.02 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 15 | $565.03 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 25 | $565.03 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Unknown* | 22 | $565.05 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 3 | $565.06 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 7 | $565.06 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 2 | $565.07 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 1 | $565.06 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 1 | $565.05 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 35 | $564.86 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 45 | $564.86 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 40 | $564.86 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 40 | $564.86 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 40 | $564.86 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 40 | $564.78 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 30 | $564.86 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 11 | $565.01 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 24 | $565.20 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 4 | $565.24 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 4 | $565.22 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 21 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 70 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 10 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 12 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 80 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 12 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 80 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 75 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 12 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 14 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 5 | $565.13 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 92 | $565.13 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 3 | $565.13 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 80 | $565.13 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 8 | $565.14 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 100 | $565.10 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 14 | $565.10 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 19 | $565.00 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 40 | $565.00 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 14 | $565.04 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 40 | $565.04 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 2 | $565.05 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 40 | $565.14 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 1 | $565.10 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 1 | $565.04 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 2 | $566.62 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 1 | $566.62 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 18 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 3 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 3 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 3 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 13 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 37 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 3 | $566.63 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 4 | $566.63 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 10 | $566.685 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 100 | $566.60 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 40 | $566.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 100 | $566.59 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 100 | $566.63 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 6 | $566.66 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 40 | $566.69 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 28 | $566.74 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 5 | $566.73 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 35 | $566.73 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 30 | $566.74 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 40 | $566.74 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 10 | $566.74 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 30 | $566.77 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 1 | $566.78 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 39 | $566.78 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 1 | $566.80 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 40 | $566.81 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 10 | $566.85 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 40 | $566.81 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 4 | $566.80 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 4 | $566.80 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 1 | $566.76 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 39 | $566.76 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Sell* | 1 | $566.69 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 28 | $566.69 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 12 | $566.69 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 1 | $566.77 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 40 | $566.77 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 1 | $566.79 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 1 | $566.86 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 19 | $566.86 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 20 | $566.86 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 40 | $566.91 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 10 | $566.96 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 5 | $566.96 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 25 | $566.96 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 1 | $566.97 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 40 | $567.01 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 50 | $567.03 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 22 | $567.03 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 8 | $567.03 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 40 | $567.03 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 40 | $567.17 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 2 | $566.88 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $566.76 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $566.73 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 10 | $566.56 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 1 | $566.77 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Unknown* | 35 | $566.70 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 4 | $566.70 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 1 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 89 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 19 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 1 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 20 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 80 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 9 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 11 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 10 | $566.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 1 | $566.66 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 31 | $566.66 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 37 | $566.66 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 31 | $566.66 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 4 | $566.56 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 18 | $566.57 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 2 | $566.58 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 2 | $566.58 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 30 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 10 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 36 | $566.58 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Buy* | 9 | $566.625 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Buy* | 100 | $566.62 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 3 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 50 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 4 | $566.59 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 40 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 25 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 25 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 55 | $566.60 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 40 | $566.60 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $566.62 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Unknown* | 1 | $566.74 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 1 | $566.63 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 5 | $566.68 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 53 | $566.67 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 1 | $566.87 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $566.80 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 14 | $566.80 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 4 | $566.80 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 2 | $566.76 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 2 | $566.76 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 18 | $566.76 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 18 | $566.75 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $566.74 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 9 | $566.74 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 10 | $566.74 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 13 | $566.74 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $566.73 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 33 | $566.73 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 33 | $566.73 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 33 | $566.73 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 11 | $566.67 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 29 | $566.67 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 40 | $566.67 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 40 | $566.67 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 40 | $566.71 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 40 | $566.71 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 1 | $566.79 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 10 | $566.78 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 10 | $566.78 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 10 | $566.77 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 21 | $566.77 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 11 | $566.64 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $566.66 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 6 | $566.66 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 5 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 80 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 2 | $566.72 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 3 | $566.75 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $566.74 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $566.81 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 40 | $566.815 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Buy* | 45 | $566.76 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 29 | $566.705 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 29 | $566.705 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 40 | $566.69 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 38 | $566.69 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 1 | $566.50 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 10 | $566.61 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $566.61 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $566.61 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $566.59 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $566.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $566.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $566.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 40 | $566.52 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Sell* | 10 | $566.51 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 10 | $566.51 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 10 | $566.56 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 1 | $566.54 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 26 | $566.55 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 6 | $566.44 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 8 | $566.41 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $566.28 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 10 | $566.27 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 40 | $566.21 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Buy* | 12 | $566.16 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Buy* | 10 | $566.16 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Sell* | 25 | $566.045 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 50 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 50 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 59 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 6 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 55 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 16 | $565.36 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 50 | $565.36 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 1 | $565.30 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 40 | $565.31 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 3 | $565.34 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 32 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 34 | $565.345 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 66 | $565.345 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 66 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 58 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 8 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 66 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 26 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 40 | $565.35 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 66 | $565.345 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 32 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 34 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 8 | $565.35 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 40 | $565.35 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 66 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 5 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 40 | $565.38 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 40 | $565.37 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 8 | $565.48 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 80 | $565.52 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 80 | $565.55 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 100 | $565.53 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 46 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 1 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 40 | $565.57 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 6 | $565.57 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 47 | $565.57 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 47 | $565.57 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 29 | $565.56 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 23 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 30 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 22 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 66 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 12 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 60 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 40 | $565.58 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 1 | $565.50 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 80 | $565.54 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 1 | $565.61 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 40 | $565.61 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 40 | $565.61 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $565.63 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 5 | $565.63 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 40 | $565.71 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Sell* | 40 | $565.75 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Sell* | 39 | $565.75 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Sell* | 1 | $565.75 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Sell* | 5 | $565.81 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 35 | $565.82 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 40 | $565.84 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 40 | $565.84 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 40 | $565.82 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 42 | $565.83 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 15 | $565.83 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 50 | $565.88 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 5 | $565.85 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 10 | $565.92 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Sell* | 1 | $565.90 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $565.90 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 34 | $565.90 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 6 | $565.90 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 1 | $565.84 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 3 | $565.75 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $565.82 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 5 | $565.75 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 5 | $565.74 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 25 | $565.65 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 50 | $565.61 | Automatic Execution |
14:22:24 - 18-Sep-26 |
| Buy* | 2 | $565.53 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Buy* | 12 | $565.52 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Sell* | 1 | $565.43 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Sell* | 20 | $565.425 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Sell* | 3 | $565.39 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Sell* | 1 | $565.36 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 18 | $565.35 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 16 | $565.35 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 3 | $565.34 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 37 | $565.34 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 1 | $565.34 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 3 | $565.34 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Unknown* | 40 | $565.30 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 40 | $565.29 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 2 | $565.29 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $565.29 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 2 | $565.34 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 2 | $565.31 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 40 | $565.295 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 40 | $565.34 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 40 | $565.34 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 33 | $565.34 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 40 | $565.34 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 47 | $565.34 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 40 | $565.295 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 40 | $565.295 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 40 | $565.29 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 40 | $565.295 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $565.34 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $565.34 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $565.34 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 16 | $565.33 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 7 | $565.29 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 17 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 10 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 17 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 17 | $565.33 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 17 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 17 | $565.295 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $565.29 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 41 | $565.275 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 80 | $565.275 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 13 | $565.25 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 40 | $565.25 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 40 | $565.25 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 1 | $565.25 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 10 | $565.29 | Automatic Execution |
14:20:24 - 18-Sep-26 |
| Sell* | 4 | $565.295 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 1 | $565.33 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Buy* | 1 | $565.27 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 1 | $565.31 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 20 | $565.33 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 40 | $565.27 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 25 | $565.27 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 14 | $565.27 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 40 | $565.27 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 40 | $565.27 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 1 | $565.27 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 39 | $565.30 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 2 | $565.30 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 1 | $565.29 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 2 | $565.29 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 40 | $565.28 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 5 | $565.29 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Buy* | 38 | $565.28 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Buy* | 2 | $565.28 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Unknown* | 2 | $565.27 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Unknown* | 100 | $565.27 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 4 | $565.29 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 42 | $565.28 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 8 | $565.28 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $565.29 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 40 | $565.21 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 2 | $565.27 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $565.26 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $565.26 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $565.26 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $565.25 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $565.25 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 12 | $565.21 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 1 | $565.13 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 23 | $565.13 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 1 | $565.13 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 5 | $565.13 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 36 | $565.13 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 4 | $565.13 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 39 | $565.13 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 1 | $565.13 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 40 | $565.18 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 4 | $565.19 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 40 | $565.23 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 36 | $565.23 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 4 | $565.23 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 1 | $565.30 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 20 | $565.36 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 4 | $565.31 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 7 | $565.31 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 9 | $565.31 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 23 | $565.31 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 17 | $565.31 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 40 | $565.29 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 2 | $565.30 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 3 | $565.30 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $565.23 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $565.205 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $565.195 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $565.195 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $565.195 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $565.12 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 40 | $565.12 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 252 | $565.12 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 60 | $565.11 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $565.12 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 40 | $565.12 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 10 | $565.12 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 48 | $565.11 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 3 | $565.09 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 32 | $565.11 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 280 | $565.08 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 15 | $565.11 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 60 | $565.11 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 95 | $565.08 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 2 | $565.11 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 100 | $565.105 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 1 | $565.04 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 6 | $565.04 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 33 | $565.04 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $565.04 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 25 | $565.06 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 1 | $565.18 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 1 | $565.16 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 20 | $565.11 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 4 | $565.10 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 40 | $565.03 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 4 | $565.04 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 20 | $565.05 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 40 | $565.06 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 1 | $565.08 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 40 | $565.17 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 10 | $565.17 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 1 | $565.13 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 7 | $565.06 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 5 | $565.05 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 1 | $565.05 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Sell* | 20 | $565.05 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Sell* | 40 | $565.06 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 2 | $565.07 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 1 | $565.13 | Automatic Execution |
13:54:44 - 18-Sep-26 |
| Sell* | 20 | $565.14 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 2 | $565.15 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 10 | $565.30 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 20 | $565.245 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 100 | $565.25 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 20 | $565.25 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 100 | $565.25 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 10 | $565.27 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Buy* | 10 | $565.27 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 20 | $565.22 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 40 | $565.23 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 10 | $565.23 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $565.23 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 10 | $565.32 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Buy* | 3 | $565.28 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Buy* | 50 | $565.28 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Unknown* | 200 | $565.23 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 40 | $565.22 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 2 | $565.24 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 13 | $565.24 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 9 | $565.24 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 16 | $565.24 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Sell* | 40 | $565.18 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Sell* | 1 | $565.18 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Sell* | 40 | $565.25 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $565.25 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 40 | $565.29 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Unknown* | 1 | $565.345 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 1 | $565.36 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 10 | $565.36 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 40 | $565.36 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 40 | $565.35 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Sell* | 20 | $565.35 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Buy* | 1 | $565.51 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 2 | $565.50 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 10 | $565.42 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 20 | $565.38 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Unknown* | 1 | $565.37 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Unknown* | 1 | $565.37 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 10 | $565.37 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 3 | $565.34 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 2 | $565.34 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 44 | $565.31 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Buy* | 52 | $565.31 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Buy* | 3 | $565.31 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 20 | $565.345 | Automatic Execution |
13:46:41 - 18-Sep-26 |
| Buy* | 37 | $565.34 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 40 | $565.35 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 10 | $565.34 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 20 | $565.34 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 16 | $565.34 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 2 | $565.34 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 8 | $565.34 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 10 | $565.34 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 1 | $565.30 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Unknown* | 21 | $565.30 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Unknown* | 20 | $565.30 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 9 | $565.26 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Sell* | 36 | $565.26 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Sell* | 1 | $565.26 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Sell* | 4 | $565.26 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Sell* | 30 | $566.03 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 10 | $566.03 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 40 | $566.05 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 20 | $566.04 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 40 | $566.06 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 20 | $566.07 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $566.07 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $566.07 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 40 | $566.08 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 5 | $566.08 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 40 | $566.08 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $566.09 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 2 | $566.08 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 2 | $566.08 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 1 | $566.08 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 2 | $566.08 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 22 | $566.08 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 50 | $566.08 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 18 | $566.08 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 1 | $566.10 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $566.10 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 120 | $566.10 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Buy* | 29 | $566.15 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 4 | $566.17 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 7 | $566.17 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Sell* | 20 | $566.13 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 40 | $566.13 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 1 | $566.14 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 30 | $566.14 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Sell* | 33 | $566.14 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 7 | $566.14 | Automatic Execution |
13:27:46 - 18-Sep-26 |
| Sell* | 1 | $566.14 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Buy* | 7 | $566.17 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 9 | $566.15 | Automatic Execution |
13:27:11 - 18-Sep-26 |
| Sell* | 8 | $566.16 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 6 | $566.16 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 50 | $566.16 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 50 | $566.16 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 40 | $566.16 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 40 | $566.17 | Automatic Execution |
13:26:53 - 18-Sep-26 |
| Sell* | 25 | $566.17 | Automatic Execution |
13:26:53 - 18-Sep-26 |
| Sell* | 15 | $566.17 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $566.19 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 35 | $566.19 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 5 | $566.19 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 1 | $566.21 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 40 | $566.255 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 40 | $566.19 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Buy* | 3 | $566.31 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Sell* | 1 | $566.20 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 40 | $566.20 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 5 | $566.21 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 20 | $566.21 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 40 | $566.21 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 6 | $566.21 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 33 | $566.21 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 1 | $566.21 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 1 | $566.33 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Buy* | 9 | $566.33 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Sell* | 6 | $566.25 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 24 | $566.25 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 2 | $566.28 | Automatic Execution |
13:24:04 - 18-Sep-26 |
| Sell* | 20 | $566.20 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 5 | $566.22 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Sell* | 30 | $566.21 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 2 | $566.295 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Sell* | 40 | $566.31 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 80 | $566.31 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Buy* | 1 | $566.32 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 1 | $566.31 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 20 | $566.28 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 40 | $566.26 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 20 | $566.29 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 40 | $566.30 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 40 | $566.30 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 1 | $566.35 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 1 | $566.43 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 3 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 6 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 11 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 5 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 5 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 5 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 4 | $566.41 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 2 | $566.34 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 38 | $566.34 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 2 | $566.33 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 3 | $566.31 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 21 | $566.33 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 19 | $566.33 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 20 | $566.30 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 1 | $566.30 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 40 | $566.29 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 1 | $566.28 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 39 | $566.28 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 1 | $566.25 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 10 | $566.25 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 2 | $566.25 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $566.25 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 1 | $566.24 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 2 | $566.24 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 18 | $566.24 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 31 | $566.24 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 9 | $566.24 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 20 | $566.24 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Buy* | 6 | $566.32 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 49 | $566.32 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 1 | $566.32 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 1 | $566.30 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 1 | $566.30 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 8 | $566.30 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 2 | $566.29 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 20 | $566.30 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 20 | $566.30 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 24 | $566.35 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 2 | $566.35 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 76 | $566.35 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 50 | $566.36 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 26 | $566.42 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 10 | $566.39 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 36 | $566.365 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 10 | $566.31 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 40 | $566.87 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Sell* | 40 | $566.88 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 20 | $566.92 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 1 | $566.94 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 39 | $566.94 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 1 | $566.94 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 40 | $566.93 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 8 | $566.94 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 40 | $566.94 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 8 | $566.94 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 40 | $566.94 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 60 | $566.94 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Unknown* | 1 | $567.03 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 3 | $567.03 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 1 | $566.98 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 8 | $566.98 | Automatic Execution |
12:57:02 - 18-Sep-26 |
| Sell* | 40 | $566.98 | Automatic Execution |
12:57:02 - 18-Sep-26 |
| Sell* | 59 | $567.04 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 40 | $567.05 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 20 | $567.06 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 40 | $567.10 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 40 | $567.10 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Buy* | 1 | $567.13 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 18 | $567.13 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 1 | $567.13 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 5 | $567.17 | Automatic Execution |
12:56:40 - 18-Sep-26 |
| Sell* | 15 | $567.18 | Automatic Execution |
12:56:40 - 18-Sep-26 |
| Sell* | 2 | $567.19 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 78 | $567.19 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 10 | $567.19 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Buy* | 5 | $567.28 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 1 | $567.28 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 20 | $567.215 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Sell* | 1 | $567.03 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 25 | $567.185 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Buy* | 10 | $567.12 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 10 | $567.12 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 10 | $567.12 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 10 | $567.12 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 10 | $567.12 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 50 | $567.03 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Buy* | 1 | $567.03 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 1 | $567.07 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 1 | $567.07 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 1 | $567.03 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 80 | $567.00 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 39 | $566.95 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 11 | $566.93 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 50 | $566.93 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 91 | $566.92 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 20 | $566.87 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 60 | $566.87 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 17 | $566.86 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 32 | $566.86 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 10 | $566.86 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 1 | $566.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 18 | $566.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 14 | $566.84 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 18 | $566.83 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 32 | $566.83 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 1 | $566.75 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 18 | $566.80 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Buy* | 31 | $566.79 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $566.79 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 10 | $566.77 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 32 | $566.77 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 10 | $566.77 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 20 | $566.77 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 32 | $566.69 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 12 | $566.66 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 17 | $566.66 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 3 | $566.66 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 1 | $566.68 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $566.63 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 1 | $566.68 | Automatic Execution |
12:50:53 - 18-Sep-26 |
| Sell* | 20 | $566.55 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 23 | $566.55 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 1 | $566.53 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 20 | $566.52 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Sell* | 4 | $566.51 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Sell* | 20 | $566.38 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Sell* | 28 | $566.43 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1 | $566.45 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 1 | $566.45 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 5 | $566.43 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 5 | $566.43 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 1 | $566.42 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 10 | $566.41 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 10 | $566.39 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 20 | $566.24 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Buy* | 16 | $566.22 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Buy* | 39 | $566.22 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Buy* | 1 | $566.22 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Buy* | 16 | $566.21 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Sell* | 1 | $566.12 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $566.11 | Automatic Execution |
12:47:41 - 18-Sep-26 |
| Buy* | 30 | $566.15 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 28 | $566.23 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 20 | $566.245 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 1 | $566.33 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Buy* | 1 | $566.33 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 13 | $566.29 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Sell* | 2 | $566.31 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 29 | $566.31 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 10 | $566.31 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 1 | $566.31 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Sell* | 1 | $566.38 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Sell* | 29 | $566.42 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Sell* | 11 | $566.42 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Sell* | 40 | $566.42 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Sell* | 20 | $566.43 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Sell* | 8 | $566.43 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Sell* | 1 | $566.48 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 30 | $566.52 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 8 | $565.89 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 1 | $566.10 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Buy* | 1 | $566.07 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $566.00 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $566.03 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 12 | $566.03 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 40 | $565.98 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 10 | $566.06 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $566.06 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 20 | $566.12 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 10 | $566.14 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 40 | $566.14 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 40 | $566.19 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $566.18 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $566.19 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $566.19 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 11 | $566.37 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Buy* | 5 | $566.235 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 17 | $566.25 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $566.19 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $566.19 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 3 | $566.19 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $566.19 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $566.19 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 8 | $566.07 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 8 | $566.07 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 89 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 11 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 5 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 89 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 11 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 11 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 11 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 6 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 84 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 44 | $566.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 20 | $566.31 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $566.34 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 17 | $566.43 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 5 | $566.49 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 40 | $566.405 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 1 | $566.33 | Automatic Execution |
12:20:49 - 18-Sep-26 |
| Buy* | 2 | $566.39 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 23 | $566.385 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 32 | $566.32 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 8 | $566.32 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 14 | $566.32 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 26 | $566.32 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $566.33 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 8 | $566.46 | Automatic Execution |
12:18:51 - 18-Sep-26 |
| Buy* | 4 | $566.46 | Automatic Execution |
12:18:51 - 18-Sep-26 |
| Buy* | 6 | $566.45 | Automatic Execution |
12:18:51 - 18-Sep-26 |
| Buy* | 1 | $566.37 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 1 | $566.37 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Sell* | 1 | $566.44 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 20 | $566.45 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 22 | $566.44 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 3 | $566.44 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 15 | $566.46 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 20 | $566.50 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 20 | $566.50 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 20 | $566.51 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 40 | $566.51 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 40 | $566.51 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 79 | $566.50 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 1 | $566.50 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 40 | $566.54 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 27 | $566.55 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 40 | $566.57 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 30 | $566.59 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 20 | $566.58 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 11 | $566.62 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 40 | $566.62 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 1 | $566.63 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 40 | $566.63 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 20 | $566.71 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 40 | $566.68 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 4 | $566.72 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 40 | $566.72 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 40 | $566.72 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 1 | $566.72 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 5 | $566.72 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 40 | $566.76 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 1 | $566.77 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 1 | $566.77 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 1 | $566.22 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Buy* | 5 | $566.21 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 1 | $566.14 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 40 | $566.14 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 5 | $566.06 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 34 | $566.12 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 4 | $566.12 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Unknown* | 20 | $566.05 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 5 | $565.97 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 95 | $565.975 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 25 | $565.96 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Sell* | 54 | $565.91 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 4 | $565.91 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 5 | $565.90 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 20 | $565.90 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 1 | $565.85 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 1 | $565.90 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 33 | $565.90 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 6 | $565.90 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 6 | $565.89 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 20 | $565.89 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 20 | $565.82 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 40 | $565.79 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 40 | $565.79 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 80 | $565.79 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 40 | $565.81 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 80 | $565.81 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $565.85 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Sell* | 40 | $565.71 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Sell* | 3 | $565.78 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Sell* | 40 | $565.78 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Sell* | 40 | $565.78 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Sell* | 5 | $565.84 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 3 | $565.87 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 5 | $565.82 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 1 | $565.82 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 1 | $565.81 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 6 | $565.81 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 40 | $565.80 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 4 | $565.80 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 10 | $565.80 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Sell* | 2 | $565.65 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 24 | $565.73 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 16 | $565.73 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 5 | $565.73 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 20 | $565.85 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 40 | $565.94 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 40 | $566.02 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 33 | $566.03 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 7 | $566.03 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 40 | $566.11 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 40 | $566.14 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 16 | $566.45 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 20 | $566.285 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 24 | $566.16 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 1 | $566.16 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 20 | $566.365 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 5 | $566.365 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 25 | $566.32 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 26 | $566.32 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 64 | $566.32 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 23 | $566.31 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 36 | $566.31 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 21 | $566.31 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 5 | $566.31 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 16 | $566.31 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 1 | $566.26 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 25 | $566.14 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 40 | $566.19 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 2 | $566.29 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 80 | $566.30 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 40 | $566.30 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 40 | $566.41 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 100 | $566.41 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 80 | $566.385 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 5 | $566.34 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Sell* | 1 | $566.30 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 20 | $566.68 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 40 | $566.67 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 2 | $566.52 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $566.52 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $566.52 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $566.58 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 25 | $566.51 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 2 | $566.49 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 1 | $566.48 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 20 | $566.48 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 1 | $566.46 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 10 | $566.43 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $566.27 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Unknown* | 100 | $566.365 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 2 | $566.38 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 10 | $566.31 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 20 | $566.37 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 12 | $566.37 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 2 | $566.37 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 10 | $566.29 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 9 | $566.29 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 11 | $566.29 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 11 | $566.29 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 29 | $566.23 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 1 | $566.12 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 40 | $566.09 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Buy* | 6 | $566.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 5 | $566.07 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 15 | $566.07 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 8 | $566.07 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 13 | $566.03 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 26 | $566.03 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Sell* | 20 | $565.95 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 4 | $565.97 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 3 | $565.97 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 6 | $565.96 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 5 | $565.95 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 30 | $565.87 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 40 | $565.87 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 45 | $565.81 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 10 | $565.81 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 5 | $565.81 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 51 | $565.81 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 12 | $565.86 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 1 | $565.14 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 1 | $565.19 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 10 | $565.19 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 10 | $565.19 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $565.09 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 36 | $565.06 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 40 | $565.04 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 40 | $565.01 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 3 | $565.05 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 36 | $565.05 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 36 | $564.98 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 8 | $564.94 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 36 | $564.94 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 24 | $564.89 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 15 | $564.92 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 1 | $564.93 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 10 | $564.93 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 20 | $565.035 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 12 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 20 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 2 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 20 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 36 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 9 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 8 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 50 | $565.00 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 3 | $564.98 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 40 | $565.01 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 40 | $564.93 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $564.93 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 24 | $564.93 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 16 | $564.93 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $564.94 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 1 | $564.96 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 36 | $565.01 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 36 | $565.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 3 | $565.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 20 | $565.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 20 | $564.93 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 29 | $564.98 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 1 | $564.87 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 20 | $564.945 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $564.80 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 2 | $564.87 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 40 | $564.87 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 19 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 40 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 40 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 40 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 10 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 40 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 5 | $564.93 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 20 | $564.98 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 40 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 30 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 27 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 13 | $565.01 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 21 | $565.18 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 21 | $565.18 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $565.15 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 4 | $566.14 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 40 | $566.19 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 25 | $566.21 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 40 | $566.28 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 40 | $566.28 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 80 | $566.28 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 40 | $566.29 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 8 | $566.29 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 8 | $566.29 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 8 | $566.29 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 80 | $566.37 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 11 | $566.24 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 9 | $566.24 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 5 | $566.33 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 15 | $566.33 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 320 | $566.33 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Unknown* | 100 | $566.24 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 100 | $566.23 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 1 | $566.23 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 27 | $566.29 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $566.29 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $566.29 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $566.30 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 18 | $566.30 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 10 | $566.30 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $566.30 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $566.31 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 6 | $566.30 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 6 | $566.30 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 20 | $566.35 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 1 | $566.34 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 160 | $566.34 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $566.34 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 10 | $566.30 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 40 | $566.30 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 3 | $566.30 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 127 | $566.30 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 100 | $566.31 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 8 | $566.32 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 1 | $566.31 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 42 | $566.39 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $566.39 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 40 | $566.31 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 50 | $566.31 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 60 | $566.31 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 60 | $566.31 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 1 | $566.33 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 40 | $566.31 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 15 | $566.31 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 36 | $566.43 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 4 | $566.43 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 26 | $566.33 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 14 | $566.33 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 40 | $566.24 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 3 | $566.24 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 40 | $566.26 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 4 | $566.26 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 40 | $566.26 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 35 | $566.15 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 45 | $566.15 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 40 | $566.09 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $566.05 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 6 | $566.04 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 6 | $566.03 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 6 | $566.03 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $565.96 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 80 | $565.94 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 7 | $565.94 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $565.89 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 8 | $565.89 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 21 | $565.87 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 4 | $565.86 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 100 | $565.83 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 100 | $565.83 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 100 | $565.83 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 100 | $565.83 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 10 | $565.83 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 2 | $565.86 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 37 | $565.86 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 33 | $565.73 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 54 | $565.71 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 20 | $565.71 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 66 | $565.71 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 8 | $565.71 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 20 | $565.48 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 1 | $565.70 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 6 | $565.42 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 4 | $565.31 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 40 | $565.31 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 1 | $565.18 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 80 | $565.18 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Unknown* | 40 | $565.13 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 21 | $565.09 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 19 | $565.09 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 80 | $565.08 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 40 | $565.06 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 40 | $564.98 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 40 | $564.98 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 5 | $564.98 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 40 | $564.98 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 20 | $564.89 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 6 | $564.99 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 1 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 1 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 1 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 1 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $564.89 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $564.89 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 13 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 24 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 13 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 40 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 30 | $564.94 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 8 | $563.65 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 25 | $563.45 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 40 | $563.49 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 40 | $563.49 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 10 | $563.20 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 6 | $563.19 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 1 | $563.19 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 25 | $563.36 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 80 | $563.47 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 60 | $563.47 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 4 | $563.62 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 56 | $563.62 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 3 | $563.55 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 8 | $563.62 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $563.47 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 1 | $563.83 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 1 | $563.83 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 6 | $563.89 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 30 | $563.78 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 1 | $563.83 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 1 | $563.83 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $563.73 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 200 | $563.515 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 20 | $563.475 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 11 | $563.48 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 25 | $563.48 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 37 | $563.56 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 43 | $563.56 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 2 | $563.47 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 31 | $563.49 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 6 | $563.49 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 3 | $563.49 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $563.48 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $563.47 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 280 | $563.39 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $563.28 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Unknown* | 9 | $563.275 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 3 | $563.16 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 13 | $563.20 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 4 | $563.20 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 32 | $563.16 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Buy* | 1 | $563.305 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 7 | $563.15 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 8 | $563.115 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 28 | $563.17 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 40 | $563.16 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 3 | $563.16 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 14 | $563.16 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 43 | $563.18 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 57 | $563.18 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 31 | $563.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 32 | $563.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 29 | $563.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 23 | $563.16 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 91 | $563.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 9 | $563.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 6 | $563.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 10 | $563.17 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 40 | $563.27 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 40 | $563.28 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 8 | $563.40 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 4 | $563.40 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 40 | $563.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 10 | $563.49 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 40 | $563.53 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 1 | $563.59 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 1 | $563.59 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 5 | $563.76 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 40 | $564.04 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 1 | $564.05 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 39 | $564.05 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 40 | $564.05 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Unknown* | 9 | $564.175 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 6 | $564.33 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 40 | $564.33 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 1 | $564.32 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 1 | $564.32 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 20 | $564.00 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 2 | $563.92 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 46 | $563.89 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 194 | $563.89 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Unknown* | 10 | $563.675 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $563.68 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $563.68 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 40 | $563.68 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 2 | $563.91 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 7 | $563.60 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 3 | $564.525 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 5 | $564.52 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 80 | $564.11 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 30 | $564.52 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 20 | $564.52 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 100 | $564.52 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 6 | $565.05 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 61 | $565.05 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 50 | $564.87 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $564.70 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 40 | $564.70 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 40 | $564.70 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 19 | $564.70 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 141 | $564.70 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $564.71 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 28 | $565.01 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 12 | $565.01 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 28 | $565.01 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 12 | $565.01 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $565.01 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $564.77 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 6 | $564.84 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $563.88 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 8 | $564.84 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 60 | $564.84 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 80 | $564.84 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $564.165 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 8 | $564.02 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 8 | $563.51 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 8 | $563.51 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 36 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $563.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 1 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $565.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 8 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 17 | $564.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $564.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $565.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $564.845 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $564.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 11 | $564.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $564.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 53 | $564.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $564.50 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 40 | $564.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 6 | $567.57 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 5 | $564.50 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 5 | $564.50 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 5 | $564.50 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 40 | $564.50 | Ordinary |
09:24:25 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 2 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 12 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 4 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 7 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 1 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 10 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 8 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 1 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 29 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 2 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 2 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 2 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 4 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 36 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 12 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 6 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 40 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 4 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 40 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 7 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 12 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 40 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 4 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 36 | $564.50 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 4 | $564.70 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 9 | $564.50 | Ordinary |
09:13:58 - 18-Sep-26 |
| Sell* | 31 | $564.50 | Ordinary |
09:13:58 - 18-Sep-26 |
| Sell* | 40 | $564.29 | Ordinary |
09:13:48 - 18-Sep-26 |
| Sell* | 35 | $564.45 | Ordinary |
09:13:48 - 18-Sep-26 |
| Sell* | 40 | $564.29 | Ordinary |
09:13:48 - 18-Sep-26 |
| Sell* | 1 | $563.65 | Ordinary |
09:07:48 - 18-Sep-26 |
| Sell* | 2 | $563.75 | Ordinary |
09:07:48 - 18-Sep-26 |
| Sell* | 1 | $563.75 | Ordinary |
09:07:47 - 18-Sep-26 |
| Sell* | 1 | $563.75 | Ordinary |
09:07:47 - 18-Sep-26 |
| Sell* | 2 | $563.65 | Ordinary |
09:01:00 - 18-Sep-26 |
| Sell* | 7 | $563.65 | Ordinary |
08:58:12 - 18-Sep-26 |
| Sell* | 5 | $563.80 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 5 | $563.80 | Ordinary |
08:53:03 - 18-Sep-26 |
| Sell* | 5 | $563.80 | Ordinary |
08:53:03 - 18-Sep-26 |
| Sell* | 6 | $564.00 | Ordinary |
08:52:18 - 18-Sep-26 |
| Sell* | 2 | $564.00 | Ordinary |
08:52:18 - 18-Sep-26 |
| Sell* | 8 | $564.00 | Ordinary |
08:52:18 - 18-Sep-26 |
| Sell* | 1 | $564.07 | Ordinary |
08:52:14 - 18-Sep-26 |
| Sell* | 10 | $564.70 | Ordinary |
08:47:22 - 18-Sep-26 |
| Sell* | 29 | $564.78 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 29 | $564.78 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 1 | $565.00 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 7 | $564.23 | Ordinary |
07:34:00 - 18-Sep-26 |
| Sell* | 1 | $564.23 | Ordinary |
07:34:00 - 18-Sep-26 |
| Sell* | 1 | $564.30 | Ordinary |
07:34:00 - 18-Sep-26 |
| Sell* | 3 | $565.00 | Ordinary |
07:33:57 - 18-Sep-26 |
| Sell* | 5 | $565.00 | Ordinary |
07:33:57 - 18-Sep-26 |
| Sell* | 2 | $565.00 | Ordinary |
07:33:36 - 18-Sep-26 |
| Sell* | 1 | $565.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $565.23 | Ordinary |
06:52:28 - 18-Sep-26 |
| Sell* | 2 | $566.11 | Ordinary |
05:30:40 - 18-Sep-26 |
| Sell* | 7 | $566.15 | Ordinary |
05:30:40 - 18-Sep-26 |
| Sell* | 10 | $566.15 | Ordinary |
05:12:17 - 18-Sep-26 |
| Sell* | 32 | $566.54 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 32 | $566.54 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 17 | $566.49 | Ordinary |
04:09:46 - 18-Sep-26 |