| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $498.70 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 7 | $498.69 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 7 | $498.69 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $498.69 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 5 | $498.69 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 4 | $498.75 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 15 | $498.76 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 15 | $498.76 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $498.75 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $498.74 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 35 | $498.74 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 9 | $498.43 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 40 | $498.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $498.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $498.62 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $498.62 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 30 | $498.59 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 2 | $498.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 10 | $498.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 16 | $498.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 1 | $498.47 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 18 | $498.47 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $498.46 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 17 | $498.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 40 | $498.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $498.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $498.47 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 3 | $498.46 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 4 | $498.53 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 4 | $498.52 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 2 | $498.53 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 2 | $498.53 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 4 | $498.53 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 18 | $498.57 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 22 | $498.57 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 29 | $498.57 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 26 | $498.57 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 11 | $498.57 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 14 | $498.57 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 1 | $498.85 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 2 | $498.89 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 40 | $498.89 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $498.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 104 | $498.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 16 | $498.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 22 | $499.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 40 | $499.09 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $499.17 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 12 | $499.17 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $499.17 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $499.17 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 3 | $499.16 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 43 | $499.16 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $499.13 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $499.10 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 19 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 10 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 40 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 6 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 20 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 8 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 2 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 40 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 39 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $499.09 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $499.04 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 32 | $499.13 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 4 | $499.15 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 45 | $499.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 25 | $499.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $499.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 6 | $499.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 18 | $499.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $499.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 4 | $499.14 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 4 | $499.225 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 5 | $499.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 17 | $499.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $499.31 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 36 | $499.31 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $499.24 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $499.24 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 18 | $499.23 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 4 | $499.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 84 | $499.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 6 | $499.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 36 | $499.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $499.31 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 40 | $499.23 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 1 | $499.27 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 7 | $499.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 5 | $499.19 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 5 | $499.19 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $499.24 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $499.43 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $499.47 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $499.44 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $499.44 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 30 | $499.44 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $499.44 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $499.44 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 37 | $499.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $499.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $499.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $499.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $499.58 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $499.62 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 6 | $499.62 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 9 | $499.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 9 | $499.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 3 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 6 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 8 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 8 | $499.725 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 6 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 3 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 8 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 22 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 22 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $499.725 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 83 | $499.65 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 17 | $499.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $499.66 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 20 | $499.66 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 8 | $499.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 32 | $499.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 4 | $499.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 28 | $499.71 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 23 | $499.71 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $499.71 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 38 | $499.71 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $499.66 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 40 | $499.605 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $499.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $499.58 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $499.68 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 20 | $499.76 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 20 | $499.76 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 20 | $499.76 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 20 | $499.75 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 40 | $499.75 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 40 | $499.75 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 16 | $499.81 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 16 | $499.87 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 16 | $499.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $499.73 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $499.73 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 4 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 4 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 20 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 12 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 10 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 10 | $499.75 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 17 | $499.78 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 16 | $500.02 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $500.02 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 4 | $500.09 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 12 | $500.09 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 16 | $500.08 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $499.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 13 | $499.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 38 | $499.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 10 | $499.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $499.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 24 | $499.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 16 | $499.94 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 17 | $499.91 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 17 | $499.86 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 4 | $499.81 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $499.83 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 11 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 5 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 13 | $499.84 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $499.86 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $500.16 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 8 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 15 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 17 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $500.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $500.32 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $500.34 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $500.31 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 16 | $500.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $500.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 18 | $500.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $500.13 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $500.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 35 | $500.20 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $500.21 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $500.21 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 40 | $500.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 2 | $500.20 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 3 | $500.20 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 4 | $500.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 16 | $500.18 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $500.18 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 86 | $500.16 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $500.21 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 34 | $500.16 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $500.20 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $500.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 30 | $500.10 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 25 | $500.12 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $500.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $500.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $500.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $500.08 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 25 | $500.08 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 18 | $500.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $500.00 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 25 | $500.00 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 34 | $499.99 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $499.99 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 20 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 130 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 38 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 80 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 264 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 26 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 20 | $500.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $500.09 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $500.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 27 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 53 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 31 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 36 | $500.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $500.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $500.33 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 3 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 25 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 20 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 3 | $500.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 37 | $500.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 3 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $500.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $500.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 13 | $500.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 27 | $500.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 13 | $500.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 34 | $500.42 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 16 | $500.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $500.34 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 80 | $500.35 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 33 | $500.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 20 | $500.48 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 20 | $500.48 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 18 | $500.49 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $500.41 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $500.41 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $500.64 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 19 | $500.57 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $500.60 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 3 | $500.60 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 6 | $500.54 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 29 | $500.59 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 17 | $500.59 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 40 | $500.59 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $500.59 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 57 | $500.55 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $500.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $500.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 30 | $500.48 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 62 | $500.50 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $500.47 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 19 | $500.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 12 | $500.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 35 | $500.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $500.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 12 | $500.45 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 25 | $500.46 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $500.35 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $500.35 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 4 | $500.35 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 4 | $500.35 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $500.51 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 18 | $500.43 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 4 | $500.43 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 18 | $500.44 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 22 | $500.44 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $500.43 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 40 | $500.43 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 12 | $500.52 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 7 | $500.52 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 69 | $500.52 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1 | $500.52 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 12 | $500.51 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 10 | $500.52 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 14 | $500.53 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 17 | $500.50 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 11 | $500.42 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $500.495 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 17 | $500.42 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $500.53 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $500.50 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 18 | $500.44 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $500.44 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 11 | $500.51 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 17 | $500.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 19 | $501.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 24 | $501.11 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $501.19 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 35 | $501.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $500.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $500.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 40 | $500.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $501.03 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 40 | $500.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 29 | $501.10 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $501.10 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 4 | $501.06 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 7 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 25 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 200 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 20 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 88 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 165 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 80 | $501.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 22 | $500.91 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 4 | $500.91 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 160 | $500.82 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $500.82 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 40 | $500.82 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 40 | $500.82 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $500.83 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $500.83 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 98 | $500.91 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 14 | $500.875 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $500.87 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 29 | $500.90 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 11 | $500.88 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 24 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $500.915 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 60 | $500.88 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $500.87 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 29 | $500.88 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 4 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 19 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 21 | $500.84 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 40 | $500.86 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 4 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 16 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 40 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 4 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 24 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 16 | $500.83 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $500.915 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 23 | $500.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 57 | $500.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 40 | $500.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $500.90 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 16 | $500.90 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 103 | $500.90 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $500.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 10 | $500.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 10 | $500.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 10 | $500.90 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $500.90 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $500.89 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $500.78 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 7 | $500.78 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 6 | $500.79 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $500.73 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 40 | $500.735 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 6 | $500.735 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 10 | $500.70 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 7 | $500.66 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 1 | $500.68 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 3 | $500.66 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 7 | $500.66 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 70 | $500.66 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 4 | $500.53 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 13 | $500.53 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 50 | $500.60 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $500.54 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 1 | $500.59 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 4 | $500.59 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 2 | $500.55 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 30 | $500.55 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 6 | $500.435 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 26 | $500.41 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 8 | $500.41 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $500.38 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 8 | $500.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $500.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 21 | $500.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 61 | $500.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 28 | $500.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $500.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 44 | $500.08 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $500.02 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.01 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 35 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 21 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 80 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 36 | $499.99 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 18 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 15 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 50 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 80 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 50 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 70 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $500.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 12 | $499.99 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 17 | $499.92 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $499.94 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 2 | $499.94 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $499.94 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 25 | $499.865 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 25 | $499.865 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 3 | $499.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $499.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $499.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 13 | $499.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $499.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $499.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $499.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $499.95 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $499.89 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $499.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $499.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $499.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $499.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $499.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $499.77 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $499.76 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $499.77 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 12 | $499.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 18 | $499.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $499.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 500 | $499.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 20 | $499.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $499.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $499.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $499.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $499.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 13 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 13 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 13 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 13 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 13 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $499.64 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $499.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 40 | $499.645 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 40 | $499.645 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 5 | $499.52 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 4 | $499.54 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 3 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.62 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.62 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.62 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 6 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 6 | $499.61 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 30 | $499.70 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 54 | $499.70 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 10 | $499.70 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 17 | $499.69 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 23 | $499.70 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 34 | $499.69 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 10 | $499.69 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 40 | $499.68 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 40 | $499.51 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 25 | $499.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 40 | $499.52 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 40 | $499.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $499.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $499.51 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 40 | $499.51 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 40 | $499.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 75 | $499.52 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 17 | $499.43 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 17 | $499.43 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $499.31 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 5 | $499.31 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 12 | $499.27 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $499.20 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 7 | $499.16 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 30 | $499.15 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $499.10 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $499.00 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 10 | $499.00 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 40 | $499.00 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 10 | $498.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 10 | $498.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $498.67 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 7 | $498.49 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 3 | $498.49 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $498.49 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $498.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $498.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $498.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 12 | $498.45 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 9 | $498.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $498.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $498.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $498.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $498.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $498.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 38 | $498.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 49 | $498.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 11 | $498.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 40 | $498.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 40 | $498.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 40 | $498.46 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 6 | $498.46 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 7 | $498.46 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $498.29 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $498.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 18 | $498.25 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 50 | $498.12 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $498.12 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 4 | $498.10 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 35 | $498.09 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 16 | $498.09 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 41 | $497.80 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 9 | $497.80 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 40 | $497.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 15 | $497.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 26 | $497.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 9 | $497.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 15 | $498.00 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $498.00 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 15 | $498.04 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $498.04 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $498.04 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 15 | $498.04 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 40 | $498.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 16 | $498.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 239 | $498.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 161 | $498.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 25 | $498.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 25 | $497.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 14 | $497.30 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 2 | $497.30 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 8 | $496.94 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 25 | $496.94 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $496.93 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 23 | $496.93 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 7 | $496.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $496.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $496.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $496.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $496.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $493.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $493.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $493.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $493.31 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 9 | $493.31 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 9 | $493.28 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $493.19 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 3 | $493.20 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 5 | $493.32 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $493.32 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $493.32 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $493.32 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 13 | $493.37 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 10 | $493.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 8 | $493.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 12 | $493.49 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 108 | $493.49 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 12 | $493.50 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 30 | $493.56 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $493.56 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 25 | $493.56 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $493.56 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 40 | $493.56 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 12 | $493.57 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $493.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $493.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $492.90 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $492.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 19 | $492.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 17 | $492.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 7 | $493.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 6 | $493.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 8 | $493.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $493.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 4 | $492.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $492.82 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 16 | $492.83 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $492.74 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $492.74 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $492.74 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 17 | $492.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $492.42 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 25 | $492.32 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $492.32 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 3 | $492.36 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $492.45 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $492.45 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $492.45 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $492.44 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 5 | $492.44 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $492.44 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 50 | $492.44 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $492.44 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 7 | $492.48 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $492.50 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $492.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $492.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $492.03 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 73 | $492.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 77 | $492.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 19 | $491.70 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 30 | $491.89 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 8 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 8 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 8 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 18 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 18 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 8 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $492.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 95 | $491.94 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $491.94 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $491.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $491.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 18 | $492.00 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $492.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 12 | $492.09 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 18 | $492.08 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 4 | $492.25 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 18 | $492.25 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 2 | $492.47 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 17 | $492.26 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $492.25 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $492.24 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $492.24 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 13 | $492.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $492.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 6 | $492.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 80 | $492.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 90 | $492.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $492.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 19 | $491.92 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 34 | $492.00 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $492.00 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 13 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $491.77 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 70 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 7 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 93 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $491.74 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 7 | $491.73 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 15 | $491.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $491.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 9 | $491.39 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 17 | $491.40 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 17 | $491.41 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $491.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $491.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $491.49 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 4 | $491.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 17 | $491.51 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 120 | $491.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 40 | $493.58 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $493.58 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 25 | $493.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 40 | $493.28 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 7 | $493.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $493.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 8 | $493.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $493.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $493.19 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $493.35 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 17 | $493.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 6 | $493.58 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 5 | $493.58 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 17 | $493.55 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 22 | $493.58 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $493.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $493.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $493.58 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $493.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $494.02 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $494.02 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 11 | $493.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 25 | $494.12 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $494.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $494.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $494.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $494.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 7 | $494.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 72 | $494.51 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $494.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 17 | $494.48 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 63 | $494.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 16 | $494.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 40 | $494.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $494.53 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 9 | $494.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $494.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $494.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $494.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $494.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $494.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 7 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $494.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 24 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 9 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $494.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 98 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 60 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 13 | $494.02 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 11 | $494.02 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $494.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $494.34 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 17 | $494.43 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $494.54 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 198 | $494.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $494.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 200 | $494.81 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 8 | $494.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $494.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $494.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 32 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1,468 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $495.01 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 21 | $495.18 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $495.49 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $495.49 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $495.49 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $496.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $497.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 30 | $497.23 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $496.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $496.71 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $496.72 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $496.75 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $496.75 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $496.79 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $496.79 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $496.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 13 | $496.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 33 | $496.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $496.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $496.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $496.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $496.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $496.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $497.11 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $497.11 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 2 | $497.40 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $497.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 12 | $497.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $497.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $497.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 4 | $497.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $497.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $496.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 17 | $497.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $496.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $497.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 17 | $497.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $497.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 8 | $497.29 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $497.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 35 | $497.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $497.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $497.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $496.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $496.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $496.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $496.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $496.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $496.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $496.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 35 | $496.245 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 32 | $496.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $496.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 36 | $496.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $496.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $496.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $496.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $496.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $496.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $496.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $495.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $496.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $496.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 158 | $496.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $496.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $496.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 105 | $496.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $496.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $496.00 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 1 | $496.00 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 30 | $495.98 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 1 | $495.98 | Ordinary |
09:04:49 - 21-May-26 |
| Buy* | 7 | $495.95 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 9 | $495.96 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 4 | $495.60 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $495.60 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $495.60 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $495.60 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 6 | $495.60 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $495.98 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 9 | $495.99 | Ordinary |
08:55:48 - 21-May-26 |
| Sell* | 15 | $496.00 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 11 | $496.01 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 11 | $496.05 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 6 | $497.05 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 19 | $497.07 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 1 | $497.08 | Ordinary |
08:02:12 - 21-May-26 |
| Buy* | 25 | $497.03 | Ordinary |
07:59:49 - 21-May-26 |
| Buy* | 1 | $497.19 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 5 | $497.06 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 10 | $497.03 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 1 | $497.28 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $496.40 | Ordinary |
07:25:45 - 21-May-26 |
| Sell* | 18 | $496.80 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 45 | $496.50 | Ordinary |
07:10:10 - 21-May-26 |
| Sell* | 55 | $496.50 | Ordinary |
07:10:10 - 21-May-26 |
| Sell* | 45 | $496.51 | Ordinary |
07:10:10 - 21-May-26 |
| Sell* | 5 | $496.51 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 3 | $496.97 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 1 | $496.85 | Ordinary |
07:00:23 - 21-May-26 |
| Buy* | 1 | $496.90 | Ordinary |
06:57:18 - 21-May-26 |
| Sell* | 1 | $496.41 | Ordinary |
06:56:37 - 21-May-26 |
| Sell* | 39 | $497.02 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 10 | $497.06 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1 | $497.12 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 2 | $496.93 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $497.02 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $497.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $497.50 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $497.78 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $497.78 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $497.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $497.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $497.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $497.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $497.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $497.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $497.81 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $497.81 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 2 | $497.80 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 2 | $497.80 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 15 | $497.80 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 5 | $497.80 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $497.80 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 2 | $497.78 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $498.05 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $498.13 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $498.16 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $498.16 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $498.16 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $498.16 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 1 | $499.62 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 1 | $499.50 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 24 | $498.20 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 35 | $498.20 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 10 | $498.20 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 131 | $498.20 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 1 | $498.15 | Ordinary |
05:09:33 - 21-May-26 |
| Buy* | 12 | $499.00 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 1 | $498.39 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 1 | $498.50 | Ordinary |
04:00:00 - 21-May-26 |