| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $574.57 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 20 | $574.57 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $574.53 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $574.38 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 67 | $574.46 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 40 | $574.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 19 | $574.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 25 | $574.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $574.42 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $574.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $574.38 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 22 | $574.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $574.48 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 8 | $574.42 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $574.375 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $574.57 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $574.58 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $574.58 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $574.58 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 40 | $574.615 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 40 | $574.615 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 8 | $574.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 50 | $574.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $574.61 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $574.63 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 1 | $574.63 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 10 | $574.65 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 40 | $574.66 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 40 | $574.66 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 6 | $574.69 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 1 | $574.71 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 21 | $574.73 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 4 | $574.72 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 9 | $574.72 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 4 | $574.72 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 5 | $574.72 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 4 | $574.73 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 40 | $574.66 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 17 | $574.66 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 7 | $574.65 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 11 | $574.63 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 40 | $574.50 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 200 | $574.50 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 120 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 180 | $574.48 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.47 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.47 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.47 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.47 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 10 | $574.46 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 5 | $574.46 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $574.46 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 17 | $574.37 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 7 | $574.38 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 7 | $574.38 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 10 | $574.34 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Unknown* | 2 | $574.44 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 40 | $574.46 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Unknown* | 40 | $574.44 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 1 | $574.46 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 5 | $574.46 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 5 | $574.22 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 1 | $574.22 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 40 | $574.26 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 9 | $574.26 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 4 | $574.26 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $574.31 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 7 | $574.31 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 33 | $574.31 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 1 | $574.45 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 100 | $574.46 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $574.465 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $574.56 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 2 | $574.54 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 38 | $574.54 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $574.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 5 | $574.62 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 35 | $574.53 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 5 | $574.53 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $574.53 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $574.56 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $574.57 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 39 | $574.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $574.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $574.65 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 5 | $574.68 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 15 | $574.65 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $574.71 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $574.71 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 26 | $574.79 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 14 | $574.79 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $574.79 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $574.81 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 80 | $574.84 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 4 | $574.81 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 5 | $574.84 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 20 | $574.83 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 20 | $574.83 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 12 | $574.81 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 20 | $574.79 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 39 | $574.78 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $574.78 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $574.78 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 1 | $574.78 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $574.78 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $574.78 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 80 | $574.77 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 1 | $574.77 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 2 | $574.77 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 40 | $574.68 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 40 | $574.68 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 1 | $574.75 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 40 | $574.75 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 31 | $574.75 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 9 | $574.75 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 12 | $574.72 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 10 | $574.73 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $574.70 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 17 | $574.69 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 1 | $574.66 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 4 | $574.66 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $574.61 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 30 | $574.58 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 50 | $574.58 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 10 | $574.58 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 50 | $574.58 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 2 | $574.53 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 20 | $574.58 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $574.54 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 20 | $574.54 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 40 | $574.51 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 4 | $574.45 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 40 | $574.45 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 2 | $574.52 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 120 | $574.52 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 20 | $574.445 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $574.445 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $574.445 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 1 | $574.39 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 1 | $574.39 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 1 | $574.49 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 3 | $574.51 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 3 | $574.51 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $574.38 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 40 | $574.46 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 40 | $574.50 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 10 | $574.50 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $574.50 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $574.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $574.54 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $574.54 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 107 | $574.55 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 12 | $574.55 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 1 | $574.56 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 17 | $574.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 5 | $574.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 19 | $574.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 45 | $574.72 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 75 | $574.72 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $574.73 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 1 | $574.77 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 10 | $574.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 40 | $574.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 10 | $574.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 40 | $574.76 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 2 | $574.82 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $574.82 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $574.81 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $574.79 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 40 | $574.79 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 39 | $574.79 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $574.79 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 40 | $574.79 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 16 | $574.80 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 24 | $574.80 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 40 | $574.80 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 40 | $574.80 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 40 | $574.81 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $574.81 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $574.81 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 27 | $574.82 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 13 | $574.82 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $574.85 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 40 | $574.85 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 20 | $574.85 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 60 | $574.85 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 20 | $574.85 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 40 | $574.85 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 17 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 1 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 28 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 11 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 40 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 28 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 40 | $574.86 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 12 | $574.90 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 28 | $574.90 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 27 | $574.96 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 13 | $574.95 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 40 | $574.93 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 40 | $574.93 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 3 | $574.96 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 40 | $574.96 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 40 | $574.96 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 40 | $574.96 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 20 | $575.04 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 40 | $575.01 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 40 | $575.01 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 40 | $575.01 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 39 | $574.91 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 1 | $574.91 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 39 | $574.91 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 1 | $574.91 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $574.91 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $574.91 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Unknown* | 100 | $574.99 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Unknown* | 100 | $574.99 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 40 | $574.985 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 1 | $575.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Unknown* | 1 | $574.985 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Unknown* | 40 | $574.985 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 80 | $574.93 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 40 | $574.93 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 40 | $575.01 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 9 | $575.00 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $575.02 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 40 | $575.02 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 40 | $575.04 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 1 | $575.02 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 1 | $575.04 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 1 | $574.95 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 9 | $574.95 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 10 | $574.97 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $575.14 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 40 | $575.01 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 40 | $575.01 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 100 | $575.01 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 40 | $575.04 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | $575.23 | Automatic Execution |
15:25:43 - 19-Aug-26 |
| Buy* | 40 | $575.25 | Automatic Execution |
15:25:43 - 19-Aug-26 |
| Sell* | 1 | $575.29 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 35 | $575.26 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 5 | $575.26 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 39 | $575.29 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 36 | $575.46 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 4 | $575.46 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 1 | $575.43 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 20 | $575.35 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 40 | $575.43 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 10 | $575.35 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 40 | $575.42 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 20 | $575.42 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 40 | $575.38 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 5 | $575.36 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 15 | $575.36 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 25 | $575.36 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 10 | $575.35 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 40 | $575.35 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 10 | $575.33 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 20 | $575.33 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 30 | $575.33 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 3 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 37 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 117 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 3 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 80 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 95 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 25 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 60 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 10 | $575.32 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 4 | $575.26 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 20 | $575.23 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Buy* | 10 | $575.17 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 40 | $575.20 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 80 | $575.25 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 80 | $575.25 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 80 | $575.25 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 1 | $575.25 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Buy* | 25 | $575.37 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 40 | $575.39 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 40 | $575.25 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 28 | $575.26 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 12 | $575.27 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 100 | $575.26 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 18 | $575.26 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 82 | $575.26 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 19 | $575.27 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 40 | $575.305 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 1 | $575.35 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 40 | $575.46 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $575.50 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $575.51 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $575.52 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $575.54 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 2 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 40 | $575.54 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 33 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 5 | $575.54 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 12 | $575.68 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 1 | $575.65 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 8 | $575.80 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 2 | $575.78 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Buy* | 1 | $575.78 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 29 | $575.78 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 4 | $575.78 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 7 | $575.78 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 3 | $575.78 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 40 | $575.76 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 10 | $575.76 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 1 | $575.76 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 10 | $575.76 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 30 | $575.76 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Unknown* | 5 | $575.645 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Unknown* | 20 | $575.645 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 30 | $575.655 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 6 | $575.65 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 2 | $575.77 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 20 | $575.63 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 1 | $575.70 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 20 | $575.63 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Buy* | 45 | $575.74 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 40 | $575.65 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 75 | $575.74 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Buy* | 38 | $575.86 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 1 | $575.80 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 82 | $575.86 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 6 | $575.83 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 1 | $575.92 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 31 | $576.05 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 9 | $576.05 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 40 | $576.13 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $576.10 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 10 | $576.28 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 1 | $576.27 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $576.27 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 12 | $576.19 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 1 | $576.04 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 100 | $576.10 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 100 | $576.10 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 40 | $576.14 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 40 | $576.15 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 40 | $576.24 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 1 | $576.32 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 10 | $576.35 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 1 | $576.34 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 100 | $576.25 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 1 | $576.30 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 20 | $576.29 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 8 | $576.29 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 2 | $576.29 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 50 | $576.29 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 40 | $576.26 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 15 | $576.26 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 25 | $576.26 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 1 | $576.18 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Sell* | 1 | $576.18 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Sell* | 6 | $576.215 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 100 | $576.215 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 1 | $576.22 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 1 | $576.22 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 1 | $576.22 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 1 | $576.22 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 50 | $576.22 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 15 | $576.22 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 7 | $576.22 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 1 | $576.28 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 1 | $576.23 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Sell* | 15 | $576.23 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 1 | $576.28 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 16 | $576.27 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Sell* | 70 | $576.27 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 40 | $576.31 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 40 | $576.31 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 25 | $576.31 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 5 | $576.29 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 17 | $576.26 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 7 | $576.26 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 40 | $576.26 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 1 | $576.27 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 20 | $576.25 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 85 | $576.25 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 1 | $576.25 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 25 | $576.22 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 35 | $576.22 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 20 | $576.22 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 20 | $576.22 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 20 | $576.21 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 20 | $576.18 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 2 | $576.18 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 40 | $576.08 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 40 | $576.12 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 100 | $576.08 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 1 | $576.09 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 28 | $576.18 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 11 | $576.18 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 1 | $576.09 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 40 | $576.12 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $576.11 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $576.11 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 20 | $576.09 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 80 | $576.09 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $576.09 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 5 | $576.06 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 20 | $576.01 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Sell* | 80 | $575.94 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 31 | $575.99 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 14 | $576.02 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 14 | $576.03 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 10 | $576.07 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 2 | $576.07 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 10 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 12 | $576.08 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 3 | $576.08 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 3 | $576.08 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 5 | $576.16 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 1 | $576.14 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 10 | $576.12 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 40 | $576.12 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 20 | $576.12 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 40 | $576.12 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 1 | $576.06 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 1 | $576.06 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 1 | $576.06 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 16 | $576.06 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 30 | $576.03 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 21 | $576.02 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 1 | $576.05 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 19 | $576.02 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 1 | $575.95 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 35 | $575.93 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 45 | $575.93 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 45 | $575.93 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 75 | $575.93 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 186 | $575.91 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 40 | $575.97 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 14 | $575.91 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 100 | $575.97 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $575.97 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 30 | $575.98 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 20 | $575.98 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 40 | $575.98 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 40 | $575.97 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 2 | $575.96 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 40 | $575.97 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 4 | $575.96 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 2 | $575.95 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 40 | $575.90 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Sell* | 100 | $575.89 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 32 | $575.89 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 68 | $575.89 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 100 | $575.90 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 100 | $575.90 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 100 | $575.90 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 60 | $575.90 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 40 | $575.90 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 80 | $575.90 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 40 | $575.97 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 38 | $575.77 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 20 | $575.77 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 42 | $575.77 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 1 | $575.72 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $575.70 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 7 | $575.64 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 2 | $575.69 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 12 | $575.62 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 10 | $575.62 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $575.62 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 18 | $575.62 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 11 | $575.62 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 5 | $575.62 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 34 | $575.545 | Automatic Execution |
14:57:24 - 19-Aug-26 |
| Buy* | 5 | $575.59 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 15 | $575.57 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 2 | $575.54 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 40 | $575.52 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 20 | $575.52 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 20 | $575.50 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 12 | $575.48 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 17 | $575.39 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 39 | $575.39 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $575.38 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $575.34 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $575.32 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $575.32 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $575.31 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Buy* | 38 | $575.30 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Buy* | 1 | $575.24 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 2 | $575.23 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 30 | $575.22 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 5 | $575.22 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 20 | $575.22 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 3 | $575.20 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 22 | $575.07 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 12 | $575.12 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 5 | $575.20 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 4 | $575.20 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 4 | $575.20 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 40 | $575.18 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 21 | $575.17 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 19 | $575.17 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 40 | $575.17 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 5 | $575.16 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 15 | $575.16 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 3 | $575.17 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 1 | $575.15 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 5 | $575.15 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 19 | $575.15 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 40 | $575.14 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 2 | $575.09 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 3 | $575.14 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 22 | $574.99 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 2 | $574.99 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 2 | $574.99 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 24 | $574.98 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 2 | $574.98 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 1 | $575.17 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 40 | $574.99 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 10 | $575.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 16 | $575.05 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 14 | $575.05 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 9 | $575.05 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 3 | $575.05 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 39 | $575.06 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 3 | $575.06 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 14 | $575.06 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 16 | $575.06 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 42 | $575.06 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Unknown* | 40 | $575.15 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Sell* | 42 | $575.06 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 40 | $575.06 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Buy* | 18 | $575.15 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 12 | $575.15 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 10 | $575.15 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 7 | $575.15 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 40 | $575.18 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 7 | $575.15 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 7 | $575.15 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 19 | $575.15 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 4 | $575.16 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 3 | $575.20 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 20 | $575.20 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 17 | $575.20 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 80 | $575.20 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 23 | $575.20 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 17 | $575.20 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 40 | $575.22 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 13 | $575.28 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 40 | $575.28 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 1 | $575.28 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 40 | $575.20 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 40 | $575.34 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 31 | $575.37 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 40 | $575.37 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 31 | $575.38 | Automatic Execution |
14:53:30 - 19-Aug-26 |
| Sell* | 15 | $575.39 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 25 | $575.39 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $575.39 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 9 | $575.37 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $575.40 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $575.47 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $575.48 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 1 | $575.56 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 1 | $575.69 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Unknown* | 12 | $575.63 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 30 | $575.62 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 8 | $575.62 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 22 | $575.62 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 40 | $575.62 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $575.62 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 50 | $575.61 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $575.61 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 3 | $575.61 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 4 | $575.61 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $575.61 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 10 | $575.60 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 1 | $575.495 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 20 | $575.495 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Buy* | 5 | $575.59 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Sell* | 1 | $575.50 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Sell* | 40 | $575.49 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Sell* | 13 | $575.51 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 3 | $575.62 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 3 | $575.62 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 13 | $575.52 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 1 | $575.52 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 1 | $575.62 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 2 | $575.55 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Buy* | 3 | $575.53 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 40 | $575.48 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 40 | $575.48 | Automatic Execution |
14:50:26 - 19-Aug-26 |
| Buy* | 40 | $575.46 | Automatic Execution |
14:50:26 - 19-Aug-26 |
| Sell* | 40 | $575.53 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 17 | $575.57 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Buy* | 28 | $575.66 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 12 | $575.64 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Buy* | 40 | $575.765 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 5 | $575.765 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 13 | $575.76 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 50 | $575.73 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 12 | $575.72 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 40 | $575.68 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 40 | $575.70 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 28 | $575.70 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 12 | $575.70 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 18 | $575.73 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 22 | $575.73 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 40 | $575.73 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 40 | $575.73 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 9 | $575.88 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 2 | $575.88 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 1 | $575.88 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 12 | $575.85 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 28 | $575.85 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 1 | $575.84 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 6 | $575.82 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 40 | $575.79 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 20 | $575.70 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 3 | $575.60 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 1 | $575.60 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 2 | $575.60 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 5 | $575.58 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 3 | $575.60 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 3 | $575.59 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 37 | $575.59 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 3 | $575.58 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 40 | $575.58 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 5 | $575.58 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 40 | $575.58 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 40 | $575.57 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 40 | $575.57 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 20 | $575.57 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 1 | $575.57 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 20 | $575.57 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 5 | $575.56 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Buy* | 40 | $575.55 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Buy* | 6 | $575.56 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 4 | $575.56 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 20 | $575.56 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Buy* | 10 | $575.56 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 1 | $575.55 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 37 | $575.58 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $575.58 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $575.58 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $575.58 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 28 | $575.62 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 12 | $575.61 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 23 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Unknown* | 11 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Unknown* | 1 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Unknown* | 1 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Unknown* | 1 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 4 | $575.57 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Unknown* | 1 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Unknown* | 1 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 1 | $575.60 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 4 | $575.67 | Automatic Execution |
14:48:11 - 19-Aug-26 |
| Sell* | 80 | $575.59 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 40 | $575.61 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 3 | $575.62 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 2 | $575.62 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 36 | $575.66 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 1 | $575.66 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 2 | $575.66 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 1 | $575.66 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 1 | $575.69 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 1 | $575.70 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 1 | $575.79 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 8 | $575.76 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 2 | $575.76 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 2 | $575.76 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 40 | $575.76 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 10 | $575.76 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 2 | $575.76 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 40 | $575.69 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 68 | $575.68 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 12 | $575.67 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 13 | $575.62 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 27 | $575.62 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 16 | $575.63 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 100 | $575.65 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 1 | $575.66 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 1 | $575.68 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 1 | $575.66 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 39 | $575.68 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 11 | $575.67 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 1 | $575.67 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 16 | $575.70 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 2 | $575.78 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 17 | $575.76 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 6 | $575.75 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 20 | $575.74 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 40 | $575.74 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 31 | $575.74 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 1 | $575.74 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 12 | $575.70 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 40 | $575.615 | Automatic Execution |
14:46:22 - 19-Aug-26 |
| Buy* | 1 | $575.68 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 10 | $575.68 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 1 | $575.61 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 1 | $575.64 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 32 | $575.64 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 8 | $575.64 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 40 | $575.64 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 3 | $575.64 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 10 | $575.61 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 40 | $575.61 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 40 | $575.60 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 40 | $575.56 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 10 | $575.55 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 40 | $575.55 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 8 | $575.55 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Sell* | 40 | $575.55 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Sell* | 40 | $577.06 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 1 | $577.12 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 40 | $577.08 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 40 | $577.08 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 3 | $577.08 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 1 | $577.07 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 40 | $577.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 40 | $577.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $577.01 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 40 | $577.02 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 40 | $577.05 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 3 | $577.05 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 39 | $577.05 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 1 | $577.05 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $577.00 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 1 | $577.00 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $576.96 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 38 | $576.92 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 2 | $576.92 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 40 | $576.99 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 1 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 1 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 19 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 2 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 9 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 2 | $577.085 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 4 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 4 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 2 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 20 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 1 | $577.02 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 27 | $577.03 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $577.09 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 27 | $577.03 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 1 | $577.09 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 16 | $577.12 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 4 | $577.12 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 2 | $577.08 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 2 | $577.08 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 2 | $577.08 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 20 | $577.08 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 39 | $577.08 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 1 | $577.07 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $577.08 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 10 | $576.93 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 10 | $576.93 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 9 | $576.93 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 10 | $576.93 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 10 | $576.93 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 1 | $576.93 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 9 | $576.95 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 10 | $576.93 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 10 | $576.97 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 10 | $576.94 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 3 | $577.07 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 20 | $577.06 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 20 | $577.06 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 20 | $577.04 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 40 | $577.04 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 20 | $577.01 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 40 | $577.01 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 40 | $577.01 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 40 | $577.01 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Unknown* | 1 | $576.91 | Automatic Execution |
14:21:39 - 19-Aug-26 |
| Sell* | 4 | $576.87 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Sell* | 12 | $576.80 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Sell* | 2 | $576.87 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 3 | $576.89 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 80 | $576.95 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $576.98 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Sell* | 2 | $577.02 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 1 | $577.02 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 1 | $577.02 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 2 | $577.02 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 2 | $577.13 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 1 | $577.10 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 25 | $577.10 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 15 | $577.10 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 25 | $577.11 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 50 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 39 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 1 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 40 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 40 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 1 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 160 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 50 | $577.22 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 24 | $577.29 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 16 | $577.29 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 80 | $577.29 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 1 | $577.36 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Buy* | 10 | $577.35 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Buy* | 10 | $577.35 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Unknown* | 1 | $577.22 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 12 | $577.27 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 30 | $577.26 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 5 | $577.31 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 3 | $577.31 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 3 | $577.31 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 10 | $577.24 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 40 | $577.24 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 12 | $577.24 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 1 | $577.22 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 4 | $577.19 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 5 | $577.17 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 4 | $577.17 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $577.17 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 12 | $577.16 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 5 | $577.16 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 12 | $577.16 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $577.17 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 11 | $577.17 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 40 | $577.16 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 10 | $577.16 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 40 | $576.95 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 1 | $576.95 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 40 | $576.95 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 40 | $577.07 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 40 | $577.11 | Automatic Execution |
14:15:44 - 19-Aug-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 40 | $577.21 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 1 | $577.27 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 40 | $577.27 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 1 | $577.29 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 5 | $577.29 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 40 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 40 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 40 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 1 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 4 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 40 | $576.81 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 20 | $576.84 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 20 | $576.84 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 40 | $576.85 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 5 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 4 | $576.79 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 40 | $576.92 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 3 | $576.91 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 1 | $576.90 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 1 | $576.92 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 100 | $576.92 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Buy* | 10 | $577.00 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $577.00 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $576.98 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 20 | $576.98 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $576.98 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $576.98 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $576.96 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $576.96 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $576.94 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 11 | $576.94 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 3 | $576.94 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 8 | $576.94 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 28 | $576.93 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Buy* | 12 | $576.92 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Unknown* | 100 | $576.86 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 40 | $576.88 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Unknown* | 20 | $576.87 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Unknown* | 20 | $576.87 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Unknown* | 40 | $576.87 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 40 | $576.86 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 15 | $576.85 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 40 | $576.85 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 10 | $576.85 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 1 | $576.85 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 20 | $576.775 | Automatic Execution |
13:57:22 - 19-Aug-26 |
| Buy* | 2 | $576.79 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 11 | $576.77 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 23 | $576.71 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 40 | $576.71 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 40 | $576.71 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 40 | $576.71 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 17 | $576.71 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 40 | $576.71 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 40 | $576.76 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 1 | $576.785 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 60 | $576.72 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 60 | $576.72 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 40 | $576.72 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Buy* | 30 | $576.84 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Buy* | 1 | $576.81 | Automatic Execution |
13:56:31 - 19-Aug-26 |
| Buy* | 81 | $576.79 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 40 | $576.74 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 5 | $576.785 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 3 | $576.72 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Sell* | 2 | $576.67 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 1 | $576.63 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 20 | $576.70 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 100 | $576.70 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 1 | $576.69 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 79 | $576.69 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 1 | $576.73 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.75 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 6 | $576.77 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 4 | $576.78 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 20 | $576.82 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 40 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 2 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 9 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 15 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 5 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 1 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 20 | $576.81 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 18 | $576.77 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 1 | $576.74 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 4 | $576.76 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Unknown* | 100 | $576.74 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Buy* | 9 | $576.77 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 2 | $576.77 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 1 | $576.77 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 10 | $576.65 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 6 | $576.63 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 3 | $576.56 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 10 | $576.55 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 10 | $576.55 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 4 | $576.51 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 10 | $576.50 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 10 | $576.50 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 20 | $576.43 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 20 | $576.43 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 17 | $576.40 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 10 | $576.40 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 10 | $576.40 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 48 | $576.39 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 12 | $576.36 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 57 | $576.39 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 1 | $576.36 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 12 | $576.38 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $576.38 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 27 | $576.38 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 5 | $576.40 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 1 | $576.41 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 12 | $576.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 10 | $576.45 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 1 | $576.45 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 10 | $576.45 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 20 | $576.39 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Buy* | 4 | $576.39 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 1 | $576.42 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 20 | $576.45 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 40 | $576.45 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 18 | $576.47 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 22 | $576.47 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 18 | $576.47 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 22 | $576.48 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 40 | $576.47 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 1 | $576.48 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 40 | $576.38 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Sell* | 12 | $576.36 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 1 | $576.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 38 | $576.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $576.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 39 | $576.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $576.38 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $576.36 | Automatic Execution |
13:50:09 - 19-Aug-26 |
| Buy* | 10 | $576.31 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 20 | $576.28 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 1 | $576.26 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 16 | $576.26 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Unknown* | 5 | $576.22 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Sell* | 1 | $576.21 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 38 | $576.26 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 1 | $576.25 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 3 | $576.25 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 1 | $576.24 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 1 | $576.22 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 3 | $576.21 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 2 | $576.21 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 40 | $576.20 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 1 | $576.15 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 38 | $576.12 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 20 | $576.09 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Buy* | 10 | $576.07 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Buy* | 10 | $576.07 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Buy* | 1 | $576.06 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Sell* | 40 | $575.96 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 10 | $575.98 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 1 | $575.98 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 40 | $576.005 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 80 | $576.005 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 35 | $576.05 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 5 | $576.05 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 8 | $576.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 12 | $576.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 88 | $576.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 2 | $576.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 40 | $576.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 40 | $576.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 2 | $576.02 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 40 | $576.02 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 19 | $576.01 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 1 | $576.01 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 7 | $575.92 | Automatic Execution |
13:47:20 - 19-Aug-26 |
| Sell* | 31 | $575.945 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 2 | $576.02 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 20 | $575.88 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 11 | $575.83 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 23 | $575.51 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 1 | $575.49 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 15 | $575.48 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 40 | $575.48 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 11 | $575.48 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Unknown* | 40 | $575.375 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Buy* | 27 | $575.41 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 5 | $575.41 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 24 | $575.41 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 40 | $575.41 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 80 | $575.43 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 34 | $575.51 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 6 | $575.51 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 3 | $575.46 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 11 | $575.45 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 6 | $575.45 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.45 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.45 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.45 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 20 | $575.45 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.44 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $575.43 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 1 | $575.43 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.43 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.43 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.43 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.34 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 30 | $575.33 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 2 | $575.31 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 4 | $575.31 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $575.33 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $575.30 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 20 | $575.28 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 30 | $575.28 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 40 | $575.30 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $575.28 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $575.23 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 27 | $575.23 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 13 | $575.23 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 11 | $575.23 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 2 | $575.23 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Unknown* | 40 | $575.115 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Unknown* | 40 | $575.115 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Buy* | 40 | $575.15 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 5 | $575.17 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 3 | $575.23 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 45 | $575.29 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 75 | $575.29 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 5 | $575.28 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 75 | $575.28 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Buy* | 40 | $575.46 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 112 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 480 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 480 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 57 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 440 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 12 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 4 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 12 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 12 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 251 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 229 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 20 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 17 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 17 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 10 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 187 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 468 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 17 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 480 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 17 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 480 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 17 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 451 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 29 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 40 | $575.46 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 2 | $575.50 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 1 | $575.56 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 6 | $575.59 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 10 | $575.70 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 19 | $575.81 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $575.80 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $575.80 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $575.80 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 21 | $575.81 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 36 | $575.80 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 2 | $575.77 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $575.80 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 7 | $575.92 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 1 | $575.91 | Automatic Execution |
13:20:58 - 19-Aug-26 |
| Sell* | 20 | $575.97 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 100 | $575.97 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 40 | $575.97 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 40 | $576.12 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 40 | $576.12 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 41 | $576.18 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 40 | $576.18 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 40 | $576.18 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 1 | $576.18 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 9 | $576.14 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 11 | $576.14 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 11 | $576.14 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 40 | $576.14 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 11 | $576.12 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 3 | $576.13 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 3 | $576.12 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 10 | $576.12 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 27 | $576.07 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 13 | $576.07 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 6 | $576.04 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 23 | $576.04 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 11 | $576.04 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 3 | $576.04 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 21 | $576.04 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 10 | $576.04 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 12 | $575.99 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 1 | $575.97 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 40 | $575.84 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 19 | $575.73 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 80 | $575.92 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 4 | $575.92 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 2 | $575.98 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 8 | $575.98 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 8 | $575.98 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 26 | $576.00 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 44 | $576.00 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 6 | $575.98 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 10 | $575.98 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 8 | $575.96 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 12 | $575.96 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 12 | $575.96 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 24 | $575.96 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 24 | $575.96 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 2 | $575.95 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 20 | $575.96 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 20 | $575.93 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 20 | $575.93 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 10 | $575.93 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 20 | $575.93 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 14 | $575.93 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 1 | $575.93 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 30 | $575.89 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 5 | $575.89 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 19 | $575.80 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 80 | $575.80 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 40 | $575.80 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 40 | $575.80 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 160 | $575.80 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 2 | $575.78 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 5 | $575.75 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 14 | $575.75 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 4 | $575.81 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 5 | $576.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 5 | $576.09 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 75 | $576.09 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 40 | $576.24 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 17 | $576.25 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 3 | $576.25 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 6 | $576.26 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 40 | $576.26 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 114 | $576.26 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 40 | $576.32 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 1 | $576.26 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 20 | $576.25 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 2 | $576.39 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 28 | $576.93 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 72 | $576.93 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 2 | $576.92 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 40 | $576.93 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 24 | $576.96 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 40 | $576.96 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 4 | $576.96 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 1 | $576.96 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 40 | $577.03 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 5 | $577.06 | Automatic Execution |
12:55:22 - 19-Aug-26 |
| Sell* | 23 | $577.01 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Buy* | 40 | $577.03 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Buy* | 40 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Buy* | 38 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Buy* | 2 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 38 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 2 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 38 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 40 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 2 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 2 | $577.07 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 40 | $577.09 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 5 | $577.19 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 75 | $577.19 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 2 | $577.32 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 37 | $577.39 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 10 | $577.39 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 1 | $577.39 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 17 | $577.37 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 3 | $577.39 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 1 | $577.32 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 1 | $577.30 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 10 | $577.30 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 10 | $577.30 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 1 | $577.24 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 10 | $577.20 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 16 | $577.20 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 2 | $577.20 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 1 | $577.20 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 100 | $577.08 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 100 | $577.09 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 100 | $577.09 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 40 | $577.06 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 1 | $577.07 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 1 | $576.96 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 25 | $577.04 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $577.03 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 12 | $577.03 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $577.02 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 19 | $577.03 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 40 | $576.93 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $576.99 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 4 | $576.92 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 5 | $576.92 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 75 | $576.92 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Sell* | 6 | $577.00 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 12 | $577.11 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 40 | $577.11 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 15 | $577.03 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 1 | $577.02 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Sell* | 50 | $576.95 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Sell* | 24 | $576.91 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 5 | $577.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $576.91 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 3 | $576.91 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 1 | $576.90 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $576.90 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 8 | $576.86 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 32 | $576.86 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 15 | $576.85 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 4 | $576.84 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 12 | $576.81 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 4 | $576.75 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 11 | $576.73 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 2 | $576.73 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 7 | $576.70 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 13 | $576.70 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 10 | $576.67 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 10 | $576.66 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 3 | $576.63 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 2 | $576.64 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 40 | $576.64 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 11 | $576.71 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 9 | $576.71 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 11 | $576.68 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 9 | $576.68 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 11 | $576.67 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 20 | $576.67 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 9 | $576.67 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 20 | $576.66 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 11 | $576.64 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 15 | $576.64 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 48 | $576.57 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 1 | $576.57 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 12 | $576.57 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 32 | $576.56 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 20 | $576.515 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 1 | $576.56 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 50 | $576.48 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 44 | $576.48 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 56 | $576.48 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 33 | $576.48 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 3 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 4 | $576.47 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 11 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 40 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 36 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 4 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 20 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 40 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 10 | $576.45 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 9 | $576.46 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 29 | $576.34 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 1 | $576.33 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 1 | $576.33 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 40 | $576.25 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Buy* | 40 | $576.25 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 40 | $576.25 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 16 | $576.25 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 32 | $576.31 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 40 | $576.33 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Unknown* | 17 | $576.405 | Automatic Execution |
12:47:33 - 19-Aug-26 |
| Sell* | 40 | $576.38 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Buy* | 40 | $576.48 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Buy* | 12 | $576.46 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 1 | $576.46 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 16 | $576.46 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 7 | $576.46 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 10 | $576.46 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 13 | $576.46 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 12 | $576.45 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Buy* | 39 | $576.42 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 1 | $576.42 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 22 | $576.43 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Unknown* | 40 | $576.405 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 10 | $576.50 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 40 | $576.50 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 4 | $576.50 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 10 | $576.50 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 6 | $576.45 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 4 | $578.12 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 10 | $578.02 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $578.01 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $578.01 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $578.01 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 12 | $578.01 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $578.00 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $577.99 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 12 | $577.96 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 35 | $577.79 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 100 | $577.81 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 45 | $577.79 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 80 | $577.79 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 60 | $577.79 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 100 | $577.79 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 40 | $577.76 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 40 | $577.76 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 33 | $577.77 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 7 | $577.77 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 5 | $577.77 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 38 | $577.70 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 15 | $577.70 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 5 | $577.70 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 2 | $577.70 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 5 | $577.70 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 5 | $577.70 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 5 | $577.70 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 5 | $577.70 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 7 | $577.72 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Unknown* | 3 | $577.70 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Unknown* | 19 | $577.70 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 10 | $577.72 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $577.72 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 10 | $577.72 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 29 | $577.68 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 11 | $577.68 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 9 | $577.67 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 8 | $577.67 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 20 | $577.605 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 15 | $577.56 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 25 | $577.56 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 10 | $577.56 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 15 | $577.56 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 25 | $577.56 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 25 | $577.55 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 4 | $577.56 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 39 | $577.65 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $577.65 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 40 | $577.65 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 40 | $577.65 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 16 | $577.67 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 55 | $577.84 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 20 | $577.80 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 1 | $577.78 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 10 | $577.78 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 40 | $577.78 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 14 | $577.77 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 40 | $577.675 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 40 | $577.675 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 26 | $577.77 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 2 | $577.77 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 1 | $577.76 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 13 | $577.74 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 10 | $577.68 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 1 | $577.67 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 40 | $577.68 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 40 | $577.68 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Buy* | 1 | $577.64 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 1 | $577.60 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 40 | $577.57 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 25 | $577.57 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 15 | $577.57 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 68 | $577.58 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 40 | $577.68 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 12 | $577.69 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 2 | $577.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 4 | $577.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 3 | $577.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 10 | $577.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $577.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 10 | $577.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 10 | $577.79 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 10 | $577.79 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Buy* | 20 | $577.61 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 4 | $577.55 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 9 | $577.55 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 3 | $577.55 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 1 | $577.69 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 20 | $577.81 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 40 | $577.83 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 1 | $577.995 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Sell* | 40 | $577.91 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 40 | $577.91 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 13 | $578.02 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 16 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 8 | $577.99 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 92 | $577.99 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 10 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 80 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 80 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 49 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 20 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 20 | $577.99 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 80 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 30 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 80 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 10 | $578.01 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 5 | $577.81 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 4 | $577.81 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 100 | $577.83 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 6 | $577.88 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 1 | $577.94 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Sell* | 10 | $577.94 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Sell* | 17 | $577.94 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 24 | $577.94 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 4 | $577.94 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 1 | $577.94 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 85 | $577.94 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 15 | $577.94 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 1 | $577.94 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 20 | $577.94 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 1 | $577.96 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $577.96 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 10 | $577.96 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $577.96 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 18 | $577.96 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 4 | $577.98 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Sell* | 5 | $577.97 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 50 | $577.91 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 40 | $577.81 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 12 | $577.78 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $577.86 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $577.81 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 10 | $577.76 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $577.86 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 40 | $577.77 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $577.70 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $577.69 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $577.69 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 3 | $577.69 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $577.70 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $577.70 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $577.87 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $577.94 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
12:16:37 - 19-Aug-26 |
| Sell* | 26 | $577.83 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 22 | $577.83 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 13 | $577.91 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 10 | $577.87 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 20 | $577.87 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 40 | $577.775 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 12 | $577.775 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 24 | $577.78 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 1 | $579.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 3 | $579.16 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 40 | $578.99 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Sell* | 11 | $579.03 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Sell* | 100 | $579.09 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $579.13 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Buy* | 39 | $579.20 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 32 | $579.20 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 19 | $579.18 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 43 | $579.18 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 40 | $579.17 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 37 | $579.19 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 38 | $579.18 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 37 | $579.17 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 3 | $579.17 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 3 | $579.19 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 10 | $579.04 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 14 | $579.22 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 15 | $579.22 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 80 | $579.20 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 5 | $579.20 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 35 | $579.20 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 20 | $579.20 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 20 | $579.19 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 20 | $579.19 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 4 | $579.16 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 6 | $579.16 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 12 | $579.02 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 12 | $579.08 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 12 | $579.08 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Buy* | 7 | $579.20 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 1 | $579.19 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 3 | $579.03 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 15 | $579.15 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 25 | $579.15 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 9 | $579.12 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 5 | $579.00 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 16 | $579.00 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 7 | $579.00 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 3 | $579.12 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 1 | $579.13 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 15 | $579.26 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 26 | $579.31 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Sell* | 25 | $579.41 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 15 | $579.41 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 15 | $579.42 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 10 | $579.42 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 15 | $579.42 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 40 | $579.42 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 30 | $579.42 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Sell* | 40 | $579.42 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
11:49:36 - 19-Aug-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
11:49:36 - 19-Aug-26 |
| Sell* | 12 | $579.47 | Automatic Execution |
11:49:36 - 19-Aug-26 |
| Buy* | 12 | $579.54 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 30 | $579.54 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 40 | $579.54 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 5 | $579.54 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 35 | $579.54 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 40 | $579.54 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 40 | $579.44 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 40 | $579.44 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 25 | $579.53 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 15 | $579.53 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 20 | $579.53 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 25 | $579.51 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 75 | $579.51 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $579.52 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 90 | $579.51 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 10 | $579.51 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 100 | $579.51 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 40 | $579.51 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 30 | $579.34 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 40 | $579.50 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 40 | $579.34 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 40 | $579.34 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $579.31 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 100 | $579.31 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 1 | $579.46 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 13 | $579.46 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 27 | $579.46 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 34 | $579.46 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 10 | $579.42 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 6 | $579.46 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 40 | $579.42 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 10 | $579.42 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 10 | $579.42 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 100 | $579.27 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Buy* | 8 | $579.27 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 7 | $579.21 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 40 | $579.40 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $579.40 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 14 | $579.40 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $579.40 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 2 | $579.40 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 24 | $579.40 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 1 | $579.41 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 48 | $579.42 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 12 | $579.43 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 3 | $579.42 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 1 | $579.48 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 1 | $579.65 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 3 | $579.39 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 3 | $579.39 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 3 | $579.40 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 18 | $579.41 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 40 | $579.42 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 40 | $579.43 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 100 | $579.50 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 20 | $580.22 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $580.21 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $580.21 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $580.21 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $580.20 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $580.19 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 15 | $580.17 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 2 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 3 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 11 | $580.09 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 3 | $580.17 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $580.17 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Buy* | 5 | $580.14 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $579.76 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 1 | $579.76 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 6 | $580.00 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 6 | $580.015 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 40 | $580.32 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 55 | $580.38 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 5 | $580.38 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 10 | $580.38 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 90 | $580.38 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 10 | $580.38 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 100 | $580.39 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 40 | $580.69 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $580.69 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $580.69 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 7 | $580.81 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 35 | $580.81 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 5 | $580.82 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 40 | $580.81 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 18 | $580.80 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 18 | $580.80 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 18 | $580.80 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 18 | $580.80 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 40 | $580.81 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 18 | $580.80 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 2 | $580.75 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 18 | $580.75 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 2 | $580.73 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $580.73 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $580.73 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 1 | $580.69 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 1 | $580.66 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 19 | $580.62 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 19 | $580.62 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 10 | $580.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 3 | $580.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 6 | $580.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 22 | $580.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 12 | $580.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 9 | $580.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 25 | $580.53 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 40 | $580.26 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 40 | $580.40 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 40 | $580.59 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Sell* | 10 | $580.55 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 29 | $580.55 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 1 | $580.55 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 40 | $580.55 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 80 | $580.64 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 21 | $580.55 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 21 | $580.63 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 1 | $580.66 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 80 | $580.76 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 1 | $580.95 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 1 | $580.95 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 1 | $580.95 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 22 | $580.62 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 5 | $580.82 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 30 | $581.00 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 21 | $581.12 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 1 | $581.36 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Unknown* | 40 | $581.26 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 100 | $581.56 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $581.56 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 8 | $581.50 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 32 | $581.50 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 2 | $581.50 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 8 | $581.33 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 4 | $581.37 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 1 | $581.63 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 3 | $581.54 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 28 | $581.59 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 12 | $581.59 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 28 | $581.59 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 12 | $581.59 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 28 | $581.59 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 12 | $581.59 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 20 | $581.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 40 | $581.73 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 26 | $581.87 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 1 | $581.87 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 1 | $581.88 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 2 | $582.01 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 2 | $581.98 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 4 | $581.92 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 2 | $581.90 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 1 | $581.90 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 24 | $581.90 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 20 | $581.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 20 | $581.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $581.91 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $581.91 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $581.68 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 2 | $581.80 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 2 | $581.79 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 2 | $581.79 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 2 | $581.79 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 2 | $581.79 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 11 | $581.60 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 1 | $581.92 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 2 | $581.725 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 3 | $581.725 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 20 | $582.00 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 1 | $581.96 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 2 | $581.95 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 26 | $581.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 14 | $581.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $581.97 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $581.95 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 3 | $582.00 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 5 | $581.50 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 1 | $581.60 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 17 | $581.60 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $581.59 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 10 | $581.50 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $581.59 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $581.59 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 25 | $581.50 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 13 | $581.50 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 25 | $581.49 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 13 | $581.46 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 3 | $581.26 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 160 | $581.33 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 1 | $581.33 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 72 | $581.34 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 12 | $581.47 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 10 | $581.765 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 10 | $581.765 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 10 | $581.765 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 9 | $581.765 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 7 | $582.05 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 7 | $582.05 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 8 | $582.05 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 32 | $582.06 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 8 | $582.06 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 13 | $582.06 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 37 | $582.06 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 12 | $582.06 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 11 | $582.06 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 4 | $582.06 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 8 | $582.06 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 1 | $582.06 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 19 | $582.065 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 8 | $582.065 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 9 | $582.065 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 31 | $582.065 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 4 | $582.065 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 2 | $582.065 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 27 | $582.065 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 6 | $582.065 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 9 | $582.065 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 1 | $582.065 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 3 | $582.065 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 9 | $582.06 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 12 | $581.97 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 23 | $582.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 7 | $582.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 17 | $582.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 8 | $582.18 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 2 | $582.18 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 18 | $582.18 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 1 | $582.18 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 3 | $582.18 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 4 | $582.06 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 17 | $582.06 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 29 | $582.06 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 8 | $582.06 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 9 | $582.19 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 6 | $582.36 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 2 | $582.37 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $582.38 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 10 | $582.38 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 40 | $582.38 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $582.00 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 2 | $582.15 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $582.14 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 20 | $582.00 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 20 | $581.99 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 20 | $581.98 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $581.83 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 19 | $581.86 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 1 | $581.86 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 22 | $581.97 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 5 | $581.97 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 25 | $581.97 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 16 | $581.971 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 16 | $581.971 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 34 | $582.07 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 31 | $582.07 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 9 | $582.07 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 55 | $582.07 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 40 | $582.07 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 31 | $582.07 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 4 | $581.45 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 2 | $581.45 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 2 | $581.45 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 20 | $581.52 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 1 | $581.52 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 45 | $581.51 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 34 | $581.51 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 55 | $581.51 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 25 | $581.46 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 15 | $581.46 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 9 | $581.46 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 40 | $581.46 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 25 | $581.45 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 20 | $581.44 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 31 | $581.70 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 20 | $581.72 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 20 | $581.71 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 20 | $581.69 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 16 | $581.65 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 10 | $581.65 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 20 | $581.415 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 40 | $575.69 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 22 | $575.71 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 6 | $575.63 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 6 | $575.63 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 2 | $575.63 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 20 | $575.08 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 3 | $575.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 3 | $575.03 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 3 | $575.03 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 5 | $574.98 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 13 | $574.98 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $574.79 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 80 | $575.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 3 | $574.87 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $574.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $574.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $574.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $574.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $574.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $574.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $574.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $574.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $573.71 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 22 | $573.86 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 1 | $573.76 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 40 | $573.74 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 40 | $573.72 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 16 | $573.72 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 2 | $573.72 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 2 | $573.72 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 2 | $573.71 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 5 | $573.54 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 75 | $573.54 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 10 | $573.57 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 40 | $573.57 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 100 | $573.33 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 100 | $573.33 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 10 | $573.35 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 5 | $573.26 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 1 | $573.26 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 10 | $573.35 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 10 | $573.35 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 10 | $573.35 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 10 | $573.35 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 30 | $573.35 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 10 | $573.47 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 10 | $573.47 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 40 | $573.52 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 40 | $573.77 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 100 | $573.77 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $573.92 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Unknown* | 40 | $573.86 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Unknown* | 40 | $573.86 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Unknown* | 14 | $573.86 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 9 | $573.93 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $573.92 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $573.91 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 42 | $573.89 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 38 | $573.89 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 2 | $573.88 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 18 | $573.88 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 25 | $573.85 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 20 | $573.66 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 40 | $573.59 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $573.59 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 25 | $572.02 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 6 | $571.98 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 26 | $572.00 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 13 | $572.44 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 23 | $572.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $572.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 10 | $572.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 17 | $572.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 24 | $572.51 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 13 | $572.53 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 9 | $572.895 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 18 | $574.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 18 | $574.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $574.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $574.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 12 | $574.86 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $574.95 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $574.95 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 20 | $574.57 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $574.60 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $574.60 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $574.60 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $574.60 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 17 | $574.55 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 3 | $574.55 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $574.55 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $574.54 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $574.54 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $574.54 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 5 | $573.50 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $573.20 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $574.36 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $572.61 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $572.15 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $571.99 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 48 | $572.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $571.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $570.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $572.12 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $571.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $571.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $572.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $572.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 47 | $572.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $571.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $571.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $571.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $571.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $571.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $572.785 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $572.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 96 | $572.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 112 | $572.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 19 | $572.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $573.19 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 12 | $572.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 1 | $573.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 1 | $573.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $575.88 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $575.51 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $572.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 35 | $573.00 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 1 | $573.01 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 5 | $573.02 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 1 | $573.10 | Ordinary |
09:06:30 - 19-Aug-26 |
| Buy* | 1 | $574.61 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 3 | $573.06 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 1 | $573.20 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 1 | $573.20 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 3 | $573.21 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 8 | $573.21 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 1 | $574.32 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 65 | $574.50 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 15 | $574.50 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 4 | $574.55 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 6 | $574.56 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 13 | $574.56 | Ordinary |
08:53:07 - 19-Aug-26 |
| Buy* | 10 | $576.99 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 10 | $576.99 | Ordinary |
08:40:53 - 19-Aug-26 |
| Buy* | 5 | $576.99 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 20 | $576.99 | Ordinary |
08:40:35 - 19-Aug-26 |
| Buy* | 60 | $577.00 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 40 | $576.99 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 4 | $577.00 | Ordinary |
08:39:28 - 19-Aug-26 |
| Buy* | 5 | $577.00 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 4 | $576.99 | Ordinary |
08:35:49 - 19-Aug-26 |
| Buy* | 9 | $576.98 | Ordinary |
08:35:49 - 19-Aug-26 |
| Buy* | 5 | $576.98 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 9 | $576.99 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 9 | $576.99 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 9 | $576.99 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 5 | $576.51 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 6 | $576.48 | Ordinary |
08:33:31 - 19-Aug-26 |
| Buy* | 1 | $576.19 | Ordinary |
08:33:17 - 19-Aug-26 |
| Sell* | 2 | $575.35 | Ordinary |
08:32:39 - 19-Aug-26 |
| Sell* | 6 | $576.00 | Ordinary |
08:30:14 - 19-Aug-26 |
| Buy* | 1 | $576.50 | Ordinary |
08:01:42 - 19-Aug-26 |
| Sell* | 1 | $576.49 | Ordinary |
08:01:42 - 19-Aug-26 |
| Buy* | 31 | $576.19 | Ordinary |
07:45:26 - 19-Aug-26 |
| Sell* | 3 | $575.36 | Ordinary |
07:32:52 - 19-Aug-26 |
| Buy* | 1 | $575.99 | Ordinary |
07:10:05 - 19-Aug-26 |
| Buy* | 1 | $575.97 | Ordinary |
07:10:05 - 19-Aug-26 |
| Sell* | 3 | $575.05 | Ordinary |
07:10:05 - 19-Aug-26 |
| Sell* | 37 | $575.06 | Ordinary |
07:10:05 - 19-Aug-26 |
| Sell* | 3 | $575.06 | Ordinary |
07:10:05 - 19-Aug-26 |
| Buy* | 23 | $575.00 | Ordinary |
07:01:41 - 19-Aug-26 |
| Buy* | 2 | $574.99 | Ordinary |
07:01:41 - 19-Aug-26 |
| Buy* | 1 | $574.99 | Ordinary |
07:01:41 - 19-Aug-26 |
| Buy* | 12 | $575.06 | Ordinary |
07:01:28 - 19-Aug-26 |
| Buy* | 1 | $575.10 | Ordinary |
06:39:43 - 19-Aug-26 |
| Buy* | 1 | $575.10 | Ordinary |
06:39:43 - 19-Aug-26 |
| Buy* | 1 | $575.28 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 1 | $575.27 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 1 | $574.97 | Ordinary |
06:02:13 - 19-Aug-26 |
| Sell* | 1 | $573.02 | Ordinary |
05:06:22 - 19-Aug-26 |
| Sell* | 1 | $572.90 | Ordinary |
04:40:10 - 19-Aug-26 |
| Buy* | 1 | $575.27 | Ordinary |
04:31:29 - 19-Aug-26 |
| Buy* | 1 | $574.49 | Ordinary |
04:24:46 - 19-Aug-26 |
| Buy* | 1 | $574.25 | Ordinary |
04:24:46 - 19-Aug-26 |
| Sell* | 1 | $572.61 | Ordinary |
04:04:11 - 19-Aug-26 |