Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $506.58 Automatic Execution
 11:52:16 - 27-Apr-26
Sell* 5 $506.59 Automatic Execution
 11:52:16 - 27-Apr-26
Sell* 2 $506.58 Automatic Execution
 11:52:16 - 27-Apr-26
Sell* 40 $506.59 Automatic Execution
 11:52:16 - 27-Apr-26
Sell* 1 $506.59 Automatic Execution
 11:52:16 - 27-Apr-26
Buy* 1 $506.63 Automatic Execution
 11:52:10 - 27-Apr-26
Buy* 1 $506.63 Automatic Execution
 11:52:10 - 27-Apr-26
Sell* 28 $506.57 Automatic Execution
 11:51:55 - 27-Apr-26
Sell* 40 $506.57 Automatic Execution
 11:51:55 - 27-Apr-26
Sell* 40 $506.57 Automatic Execution
 11:51:55 - 27-Apr-26
Sell* 10 $506.58 Automatic Execution
 11:51:55 - 27-Apr-26
Sell* 70 $506.56 Automatic Execution
 11:51:47 - 27-Apr-26
Sell* 50 $506.56 Automatic Execution
 11:51:47 - 27-Apr-26
Sell* 30 $506.56 Automatic Execution
 11:51:47 - 27-Apr-26
Sell* 10 $506.56 Automatic Execution
 11:51:47 - 27-Apr-26
Sell* 5 $506.56 Automatic Execution
 11:51:47 - 27-Apr-26
Sell* 22 $506.56 Automatic Execution
 11:51:47 - 27-Apr-26
Sell* 40 $506.595 Automatic Execution
 11:51:44 - 27-Apr-26
Buy* 1 $506.59 Automatic Execution
 11:51:26 - 27-Apr-26
Buy* 21 $506.59 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 19 $506.59 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 1 $506.59 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 1 $506.57 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 2 $506.57 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 40 $506.56 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 40 $506.52 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 10 $506.50 Automatic Execution
 11:51:17 - 27-Apr-26
Buy* 1 $506.47 Automatic Execution
 11:51:13 - 27-Apr-26
Buy* 10 $506.47 Automatic Execution
 11:51:13 - 27-Apr-26
Buy* 9 $506.47 Automatic Execution
 11:51:13 - 27-Apr-26
Buy* 73 $506.47 Automatic Execution
 11:51:13 - 27-Apr-26
Buy* 7 $506.47 Automatic Execution
 11:50:56 - 27-Apr-26
Buy* 2 $506.47 Automatic Execution
 11:50:56 - 27-Apr-26
Buy* 60 $506.46 Automatic Execution
 11:50:56 - 27-Apr-26
Buy* 1 $506.46 Automatic Execution
 11:50:56 - 27-Apr-26
Buy* 12 $506.46 Automatic Execution
 11:50:56 - 27-Apr-26
Buy* 38 $506.44 Automatic Execution
 11:50:56 - 27-Apr-26
Sell* 12 $506.39 Automatic Execution
 11:50:42 - 27-Apr-26
Sell* 28 $506.39 Automatic Execution
 11:50:40 - 27-Apr-26
Sell* 119 $506.45 Automatic Execution
 11:50:35 - 27-Apr-26
Sell* 41 $506.45 Automatic Execution
 11:50:35 - 27-Apr-26
Sell* 80 $506.45 Automatic Execution
 11:50:35 - 27-Apr-26
Sell* 8 $506.41 Automatic Execution
 11:50:14 - 27-Apr-26
Buy* 40 $506.45 Automatic Execution
 11:50:12 - 27-Apr-26
Sell* 40 $506.45 Automatic Execution
 11:50:09 - 27-Apr-26
Sell* 200 $506.45 Automatic Execution
 11:50:00 - 27-Apr-26
Sell* 12 $506.41 Automatic Execution
 11:49:47 - 27-Apr-26
Sell* 40 $506.41 Automatic Execution
 11:49:33 - 27-Apr-26
Sell* 1 $506.41 Automatic Execution
 11:49:32 - 27-Apr-26
Sell* 52 $506.44 Automatic Execution
 11:49:06 - 27-Apr-26
Sell* 52 $506.44 Automatic Execution
 11:49:06 - 27-Apr-26
Sell* 21 $506.44 Automatic Execution
 11:49:04 - 27-Apr-26
Sell* 1 $506.44 Automatic Execution
 11:49:04 - 27-Apr-26
Sell* 1 $506.44 Automatic Execution
 11:49:04 - 27-Apr-26
Sell* 29 $506.44 Automatic Execution
 11:49:04 - 27-Apr-26
Sell* 5 $506.44 Automatic Execution
 11:49:04 - 27-Apr-26
Sell* 4 $506.44 Automatic Execution
 11:48:58 - 27-Apr-26
Unknown* 4 $506.49 Automatic Execution
 11:48:57 - 27-Apr-26
Sell* 39 $506.49 Automatic Execution
 11:48:57 - 27-Apr-26
Sell* 1 $506.49 Automatic Execution
 11:48:57 - 27-Apr-26
Sell* 24 $506.53 Automatic Execution
 11:48:51 - 27-Apr-26
Sell* 16 $506.51 Automatic Execution
 11:48:51 - 27-Apr-26
Sell* 4 $506.47 Automatic Execution
 11:48:43 - 27-Apr-26
Buy* 40 $506.53 Automatic Execution
 11:48:37 - 27-Apr-26
Buy* 1 $506.53 Automatic Execution
 11:48:37 - 27-Apr-26
Buy* 3 $506.53 Automatic Execution
 11:48:37 - 27-Apr-26
Buy* 1 $506.53 Automatic Execution
 11:48:37 - 27-Apr-26
Sell* 8 $506.42 Automatic Execution
 11:48:17 - 27-Apr-26
Sell* 11 $506.50 Automatic Execution
 11:48:06 - 27-Apr-26
Sell* 6 $506.50 Automatic Execution
 11:48:06 - 27-Apr-26
Sell* 3 $506.50 Automatic Execution
 11:48:06 - 27-Apr-26
Sell* 35 $506.50 Automatic Execution
 11:48:06 - 27-Apr-26
Sell* 31 $506.50 Automatic Execution
 11:48:06 - 27-Apr-26
Sell* 14 $506.50 Automatic Execution
 11:48:06 - 27-Apr-26
Buy* 5 $506.62 Automatic Execution
 11:47:49 - 27-Apr-26
Buy* 26 $506.62 Automatic Execution
 11:47:49 - 27-Apr-26
Buy* 10 $506.61 Automatic Execution
 11:47:49 - 27-Apr-26
Buy* 4 $506.52 Automatic Execution
 11:47:46 - 27-Apr-26
Buy* 90 $506.53 Automatic Execution
 11:47:29 - 27-Apr-26
Sell* 10 $506.52 Automatic Execution
 11:47:29 - 27-Apr-26
Sell* 22 $506.50 Automatic Execution
 11:47:29 - 27-Apr-26
Sell* 36 $506.52 Automatic Execution
 11:47:29 - 27-Apr-26
Sell* 51 $506.52 Automatic Execution
 11:47:29 - 27-Apr-26
Sell* 59 $506.52 Automatic Execution
 11:47:28 - 27-Apr-26
Sell* 10 $506.52 Automatic Execution
 11:47:28 - 27-Apr-26
Sell* 24 $506.52 Automatic Execution
 11:47:28 - 27-Apr-26
Sell* 10 $506.52 Automatic Execution
 11:47:28 - 27-Apr-26
Sell* 40 $506.52 Automatic Execution
 11:47:28 - 27-Apr-26
Sell* 10 $506.52 Automatic Execution
 11:47:28 - 27-Apr-26
Buy* 36 $506.60 Automatic Execution
 11:47:14 - 27-Apr-26
Buy* 4 $506.60 Automatic Execution
 11:46:59 - 27-Apr-26
Buy* 40 $506.58 Automatic Execution
 11:46:59 - 27-Apr-26
Buy* 10 $506.58 Automatic Execution
 11:46:59 - 27-Apr-26
Buy* 40 $506.57 Automatic Execution
 11:46:59 - 27-Apr-26
Buy* 10 $506.57 Automatic Execution
 11:46:59 - 27-Apr-26
Sell* 16 $506.49 Automatic Execution
 11:46:56 - 27-Apr-26
Sell* 1 $506.49 Automatic Execution
 11:46:56 - 27-Apr-26
Sell* 80 $506.49 Automatic Execution
 11:46:56 - 27-Apr-26
Sell* 3 $506.49 Automatic Execution
 11:46:56 - 27-Apr-26
Sell* 1 $506.50 Automatic Execution
 11:46:53 - 27-Apr-26
Sell* 66 $506.50 Automatic Execution
 11:46:53 - 27-Apr-26
Sell* 16 $506.52 Automatic Execution
 11:46:53 - 27-Apr-26
Sell* 50 $506.52 Automatic Execution
 11:46:53 - 27-Apr-26
Sell* 1 $506.53 Automatic Execution
 11:46:52 - 27-Apr-26
Sell* 40 $506.53 Automatic Execution
 11:46:52 - 27-Apr-26
Sell* 28 $506.53 Automatic Execution
 11:46:49 - 27-Apr-26
Sell* 12 $506.53 Automatic Execution
 11:46:49 - 27-Apr-26
Sell* 80 $506.54 Automatic Execution
 11:46:40 - 27-Apr-26
Sell* 1 $506.54 Automatic Execution
 11:46:40 - 27-Apr-26
Unknown* 40 $506.56 Automatic Execution
 11:46:39 - 27-Apr-26
Sell* 21 $506.54 Automatic Execution
 11:46:39 - 27-Apr-26
Sell* 3 $506.52 Automatic Execution
 11:46:37 - 27-Apr-26
Sell* 10 $506.52 Automatic Execution
 11:46:37 - 27-Apr-26
Sell* 5 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 14 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 60 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 80 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 120 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 12 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 1 $506.52 Automatic Execution
 11:46:34 - 27-Apr-26
Sell* 40 $506.49 Automatic Execution
 11:46:24 - 27-Apr-26
Sell* 21 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 7 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 36 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 1 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 4 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 17 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 2 $506.49 Automatic Execution
 11:46:19 - 27-Apr-26
Sell* 4 $506.45 Automatic Execution
 11:45:54 - 27-Apr-26
Sell* 7 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 7 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 9 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 24 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 20 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 200 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 40 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 16 $506.49 Automatic Execution
 11:45:37 - 27-Apr-26
Sell* 1 $506.47 Automatic Execution
 11:45:37 - 27-Apr-26
Buy* 10 $507.31 Automatic Execution
 11:23:38 - 27-Apr-26
Buy* 10 $507.31 Automatic Execution
 11:23:38 - 27-Apr-26
Buy* 40 $507.305 Automatic Execution
 11:23:32 - 27-Apr-26
Sell* 100 $507.24 Automatic Execution
 11:23:32 - 27-Apr-26
Sell* 50 $507.24 Automatic Execution
 11:23:32 - 27-Apr-26
Unknown* 40 $507.245 Automatic Execution
 11:23:32 - 27-Apr-26
Buy* 16 $507.33 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 24 $507.33 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 40 $507.32 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 1 $507.29 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 40 $507.26 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 6 $507.25 Automatic Execution
 11:23:10 - 27-Apr-26
Sell* 40 $507.16 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 4 $507.20 Automatic Execution
 11:23:10 - 27-Apr-26
Sell* 10 $507.11 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 40 $507.20 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 1 $507.15 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 10 $507.14 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 10 $507.10 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 10 $507.10 Automatic Execution
 11:23:10 - 27-Apr-26
Buy* 30 $507.03 Automatic Execution
 11:23:02 - 27-Apr-26
Buy* 50 $507.03 Automatic Execution
 11:23:02 - 27-Apr-26
Buy* 100 $507.05 Automatic Execution
 11:23:01 - 27-Apr-26
Buy* 100 $507.04 Automatic Execution
 11:23:01 - 27-Apr-26
Sell* 80 $506.94 Automatic Execution
 11:22:55 - 27-Apr-26
Sell* 200 $507.02 Automatic Execution
 11:22:54 - 27-Apr-26
Unknown* 200 $507.03 Automatic Execution
 11:22:54 - 27-Apr-26
Sell* 113 $507.01 Automatic Execution
 11:22:54 - 27-Apr-26
Sell* 46 $507.01 Automatic Execution
 11:22:54 - 27-Apr-26
Sell* 1 $507.01 Automatic Execution
 11:22:54 - 27-Apr-26
Sell* 160 $507.04 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 120 $507.06 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 2 $507.06 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 2 $507.06 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 196 $507.06 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 62 $507.11 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 22 $507.11 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 36 $507.11 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 15 $507.11 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 200 $507.09 Automatic Execution
 11:22:53 - 27-Apr-26
Sell* 120 $507.11 Automatic Execution
 11:22:53 - 27-Apr-26
Unknown* 1 $507.12 Automatic Execution
 11:22:45 - 27-Apr-26
Buy* 25 $507.13 Automatic Execution
 11:22:45 - 27-Apr-26
Buy* 46 $507.13 Automatic Execution
 11:22:45 - 27-Apr-26
Unknown* 25 $507.12 Automatic Execution
 11:22:45 - 27-Apr-26
Buy* 40 $507.13 Automatic Execution
 11:22:45 - 27-Apr-26
Buy* 40 $507.13 Automatic Execution
 11:22:45 - 27-Apr-26
Sell* 50 $507.09 Automatic Execution
 11:22:43 - 27-Apr-26
Buy* 16 $507.10 Automatic Execution
 11:22:38 - 27-Apr-26
Buy* 40 $507.12 Automatic Execution
 11:22:36 - 27-Apr-26
Buy* 35 $507.12 Automatic Execution
 11:22:36 - 27-Apr-26
Buy* 12 $507.07 Automatic Execution
 11:22:33 - 27-Apr-26
Buy* 14 $507.07 Automatic Execution
 11:22:33 - 27-Apr-26
Buy* 1 $507.06 Automatic Execution
 11:22:27 - 27-Apr-26
Buy* 1 $507.00 Automatic Execution
 11:22:26 - 27-Apr-26
Buy* 5 $506.98 Automatic Execution
 11:22:25 - 27-Apr-26
Buy* 10 $506.94 Automatic Execution
 11:22:25 - 27-Apr-26
Buy* 10 $506.94 Automatic Execution
 11:22:25 - 27-Apr-26
Buy* 14 $506.94 Automatic Execution
 11:22:25 - 27-Apr-26
Buy* 21 $506.93 Automatic Execution
 11:22:25 - 27-Apr-26
Buy* 3 $506.91 Automatic Execution
 11:22:02 - 27-Apr-26
Sell* 1 $506.78 Automatic Execution
 11:22:02 - 27-Apr-26
Sell* 4 $506.78 Automatic Execution
 11:22:02 - 27-Apr-26
Sell* 11 $506.85 Automatic Execution
 11:22:02 - 27-Apr-26
Buy* 1 $506.92 Automatic Execution
 11:21:58 - 27-Apr-26
Buy* 2 $506.92 Automatic Execution
 11:21:57 - 27-Apr-26
Sell* 15 $506.90 Automatic Execution
 11:21:54 - 27-Apr-26
Buy* 1 $506.94 Automatic Execution
 11:21:42 - 27-Apr-26
Buy* 40 $506.94 Automatic Execution
 11:21:42 - 27-Apr-26
Buy* 14 $506.92 Automatic Execution
 11:21:42 - 27-Apr-26
Buy* 11 $506.84 Automatic Execution
 11:21:34 - 27-Apr-26
Buy* 2 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 1 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 4 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 4 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 1 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 10 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 110 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Sell* 10 $506.88 Automatic Execution
 11:21:27 - 27-Apr-26
Unknown* 40 $506.935 Automatic Execution
 11:21:04 - 27-Apr-26
Sell* 40 $506.91 Automatic Execution
 11:20:51 - 27-Apr-26
Sell* 40 $506.90 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 40 $506.92 Automatic Execution
 11:20:48 - 27-Apr-26
Buy* 40 $506.99 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 40 $506.93 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 1 $506.93 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 160 $506.95 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 40 $506.95 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 118 $506.99 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 82 $506.99 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 40 $507.00 Automatic Execution
 11:20:48 - 27-Apr-26
Sell* 40 $507.03 Automatic Execution
 11:20:47 - 27-Apr-26
Sell* 40 $507.07 Automatic Execution
 11:20:47 - 27-Apr-26
Sell* 200 $507.07 Automatic Execution
 11:20:47 - 27-Apr-26
Sell* 36 $507.07 Automatic Execution
 11:20:47 - 27-Apr-26
Sell* 17 $507.10 Automatic Execution
 11:20:47 - 27-Apr-26
Sell* 23 $507.10 Automatic Execution
 11:20:47 - 27-Apr-26
Sell* 33 $507.07 Automatic Execution
 11:20:38 - 27-Apr-26
Sell* 40 $507.11 Automatic Execution
 11:20:32 - 27-Apr-26
Sell* 3 $507.08 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 80 $507.08 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 3 $507.07 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 1 $507.07 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 17 $507.08 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 20 $507.08 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 5 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 10 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 188 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 12 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 28 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 12 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 30 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 10 $507.11 Automatic Execution
 11:20:00 - 27-Apr-26
Sell* 24 $507.16 Automatic Execution
 11:19:04 - 27-Apr-26
Sell* 10 $507.16 Automatic Execution
 11:19:04 - 27-Apr-26
Sell* 6 $507.16 Automatic Execution
 11:19:04 - 27-Apr-26
Sell* 10 $507.16 Automatic Execution
 11:19:04 - 27-Apr-26
Sell* 30 $507.16 Automatic Execution
 11:19:04 - 27-Apr-26
Sell* 50 $507.19 Automatic Execution
 11:19:04 - 27-Apr-26
Buy* 6 $507.20 Automatic Execution
 11:18:56 - 27-Apr-26
Buy* 2 $507.16 Automatic Execution
 11:18:55 - 27-Apr-26
Buy* 13 $507.14 Automatic Execution
 11:18:55 - 27-Apr-26
Buy* 40 $507.09 Automatic Execution
 11:18:41 - 27-Apr-26
Buy* 24 $507.07 Automatic Execution
 11:18:41 - 27-Apr-26
Buy* 6 $507.04 Automatic Execution
 11:18:41 - 27-Apr-26
Buy* 14 $507.00 Automatic Execution
 11:18:41 - 27-Apr-26
Buy* 1 $507.00 Automatic Execution
 11:18:41 - 27-Apr-26
Buy* 29 $506.91 Automatic Execution
 11:18:41 - 27-Apr-26
Buy* 11 $506.91 Automatic Execution
 11:18:41 - 27-Apr-26
Sell* 10 $506.83 Automatic Execution
 11:18:26 - 27-Apr-26
Buy* 20 $506.83 Automatic Execution
 11:18:26 - 27-Apr-26
Buy* 9 $506.82 Automatic Execution
 11:18:26 - 27-Apr-26
Buy* 1 $506.82 Automatic Execution
 11:18:26 - 27-Apr-26
Sell* 40 $506.785 Automatic Execution
 11:18:19 - 27-Apr-26
Buy* 1 $506.80 Automatic Execution
 11:18:18 - 27-Apr-26
Sell* 29 $506.77 Automatic Execution
 11:18:18 - 27-Apr-26
Sell* 40 $506.78 Automatic Execution
 11:18:18 - 27-Apr-26
Sell* 40 $506.80 Automatic Execution
 11:18:18 - 27-Apr-26
Buy* 80 $506.82 Automatic Execution
 11:18:12 - 27-Apr-26
Sell* 21 $506.80 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 120 $506.83 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 120 $506.83 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 160 $506.83 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 36 $506.84 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 40 $506.84 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 40 $506.84 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 6 $506.84 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 40 $506.855 Automatic Execution
 11:18:09 - 27-Apr-26
Sell* 1 $506.84 Automatic Execution
 11:18:07 - 27-Apr-26
Sell* 3 $506.84 Automatic Execution
 11:18:07 - 27-Apr-26
Sell* 9 $506.84 Automatic Execution
 11:18:07 - 27-Apr-26
Buy* 4 $506.86 Automatic Execution
 11:18:06 - 27-Apr-26
Buy* 7 $506.86 Automatic Execution
 11:18:06 - 27-Apr-26
Unknown* 40 $506.85 Automatic Execution
 11:18:05 - 27-Apr-26
Sell* 40 $506.82 Automatic Execution
 11:17:58 - 27-Apr-26
Buy* 4 $506.83 Automatic Execution
 11:17:56 - 27-Apr-26
Sell* 38 $506.83 Automatic Execution
 11:17:52 - 27-Apr-26
Sell* 26 $506.83 Automatic Execution
 11:17:52 - 27-Apr-26
Sell* 1 $506.83 Automatic Execution
 11:17:51 - 27-Apr-26
Sell* 1 $506.83 Automatic Execution
 11:17:51 - 27-Apr-26
Sell* 1 $506.83 Automatic Execution
 11:17:51 - 27-Apr-26
Sell* 3 $506.83 Automatic Execution
 11:17:51 - 27-Apr-26
Sell* 25 $506.825 Automatic Execution
 11:17:49 - 27-Apr-26
Sell* 40 $506.83 Automatic Execution
 11:17:47 - 27-Apr-26
Unknown* 50 $506.80 Automatic Execution
 11:17:41 - 27-Apr-26
Sell* 10 $506.74 Automatic Execution
 11:17:25 - 27-Apr-26
Sell* 40 $506.74 Automatic Execution
 11:17:25 - 27-Apr-26
Sell* 40 $506.80 Automatic Execution
 11:17:23 - 27-Apr-26
Buy* 5 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 25 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 25 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 10 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 2 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 9 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 80 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 80 $506.71 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 2 $506.70 Automatic Execution
 11:17:12 - 27-Apr-26
Sell* 13 $506.67 Automatic Execution
 11:17:12 - 27-Apr-26
Buy* 16 $506.61 Automatic Execution
 11:16:47 - 27-Apr-26
Sell* 15 $506.56 Automatic Execution
 11:16:45 - 27-Apr-26
Buy* 16 $506.76 Automatic Execution
 11:16:27 - 27-Apr-26
Buy* 4 $506.74 Automatic Execution
 11:16:18 - 27-Apr-26
Buy* 2 $506.72 Automatic Execution
 11:16:18 - 27-Apr-26
Buy* 2 $506.73 Automatic Execution
 11:16:18 - 27-Apr-26
Buy* 11 $506.73 Automatic Execution
 11:16:18 - 27-Apr-26
Buy* 3 $506.73 Automatic Execution
 11:16:18 - 27-Apr-26
Buy* 2 $506.72 Automatic Execution
 11:16:18 - 27-Apr-26
Buy* 16 $506.71 Automatic Execution
 11:16:18 - 27-Apr-26
Sell* 38 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 68 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 80 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 26 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 40 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 5 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 10 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 28 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 120 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 22 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 28 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 10 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 20 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 80 $506.70 Automatic Execution
 11:16:11 - 27-Apr-26
Buy* 40 $506.795 Automatic Execution
 11:16:09 - 27-Apr-26
Buy* 40 $506.795 Automatic Execution
 11:16:09 - 27-Apr-26
Sell* 40 $506.70 Automatic Execution
 11:15:58 - 27-Apr-26
Sell* 14 $506.70 Automatic Execution
 11:15:58 - 27-Apr-26
Buy* 40 $506.74 Automatic Execution
 11:15:52 - 27-Apr-26
Buy* 2 $507.78 Automatic Execution
 10:54:11 - 27-Apr-26
Buy* 1 $507.79 Automatic Execution
 10:54:11 - 27-Apr-26
Sell* 1 $507.74 Automatic Execution
 10:54:11 - 27-Apr-26
Sell* 14 $507.73 Automatic Execution
 10:54:03 - 27-Apr-26
Sell* 1 $507.73 Automatic Execution
 10:54:02 - 27-Apr-26
Sell* 4 $507.73 Automatic Execution
 10:54:02 - 27-Apr-26
Sell* 40 $507.69 Automatic Execution
 10:53:55 - 27-Apr-26
Sell* 40 $507.69 Automatic Execution
 10:53:54 - 27-Apr-26
Sell* 8 $507.69 Automatic Execution
 10:53:54 - 27-Apr-26
Sell* 192 $507.69 Automatic Execution
 10:53:54 - 27-Apr-26
Buy* 101 $507.74 Automatic Execution
 10:53:45 - 27-Apr-26
Buy* 10 $507.74 Automatic Execution
 10:53:45 - 27-Apr-26
Buy* 40 $507.74 Automatic Execution
 10:53:45 - 27-Apr-26
Buy* 10 $507.74 Automatic Execution
 10:53:45 - 27-Apr-26
Sell* 1 $507.63 Automatic Execution
 10:53:32 - 27-Apr-26
Sell* 1 $507.63 Automatic Execution
 10:53:32 - 27-Apr-26
Sell* 1 $507.62 Automatic Execution
 10:53:32 - 27-Apr-26
Sell* 3 $507.63 Automatic Execution
 10:53:30 - 27-Apr-26
Sell* 16 $507.63 Automatic Execution
 10:53:30 - 27-Apr-26
Sell* 16 $507.63 Automatic Execution
 10:53:30 - 27-Apr-26
Sell* 1 $507.58 Automatic Execution
 10:52:53 - 27-Apr-26
Sell* 2 $507.58 Automatic Execution
 10:52:53 - 27-Apr-26
Sell* 190 $507.58 Automatic Execution
 10:52:53 - 27-Apr-26
Sell* 10 $507.58 Automatic Execution
 10:52:53 - 27-Apr-26
Sell* 40 $507.58 Automatic Execution
 10:52:53 - 27-Apr-26
Buy* 4 $507.68 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 3 $507.68 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 1 $507.68 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 1 $507.68 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 4 $507.66 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 1 $507.66 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 5 $507.66 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 5 $507.66 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 5 $507.66 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 5 $507.66 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 40 $507.64 Automatic Execution
 10:52:42 - 27-Apr-26
Buy* 20 $507.55 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 1 $507.54 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 1 $507.54 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 6 $507.52 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 9 $507.49 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 6 $507.49 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 19 $507.50 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 40 $507.49 Automatic Execution
 10:52:41 - 27-Apr-26
Buy* 3 $507.48 Automatic Execution
 10:52:38 - 27-Apr-26
Buy* 3 $507.45 Automatic Execution
 10:52:37 - 27-Apr-26
Buy* 1 $507.42 Automatic Execution
 10:52:35 - 27-Apr-26
Buy* 7 $507.41 Automatic Execution
 10:52:34 - 27-Apr-26
Buy* 40 $507.41 Automatic Execution
 10:52:34 - 27-Apr-26
Buy* 15 $507.37 Automatic Execution
 10:52:34 - 27-Apr-26
Buy* 40 $507.33 Automatic Execution
 10:52:30 - 27-Apr-26
Buy* 40 $507.33 Automatic Execution
 10:52:30 - 27-Apr-26
Buy* 3 $507.31 Automatic Execution
 10:52:30 - 27-Apr-26
Sell* 4 $507.23 Automatic Execution
 10:52:25 - 27-Apr-26
Sell* 40 $507.23 Automatic Execution
 10:52:25 - 27-Apr-26
Unknown* 16 $507.235 Automatic Execution
 10:51:59 - 27-Apr-26
Buy* 2 $507.34 Automatic Execution
 10:51:48 - 27-Apr-26
Sell* 1 $507.25 Automatic Execution
 10:51:40 - 27-Apr-26
Sell* 27 $507.25 Automatic Execution
 10:51:40 - 27-Apr-26
Sell* 53 $507.25 Automatic Execution
 10:51:40 - 27-Apr-26
Sell* 40 $507.31 Automatic Execution
 10:51:33 - 27-Apr-26
Sell* 1 $507.42 Automatic Execution
 10:51:31 - 27-Apr-26
Sell* 6 $507.42 Automatic Execution
 10:51:31 - 27-Apr-26
Buy* 18 $507.42 Automatic Execution
 10:51:27 - 27-Apr-26
Buy* 10 $507.42 Automatic Execution
 10:51:27 - 27-Apr-26
Buy* 1 $507.415 Automatic Execution
 10:51:27 - 27-Apr-26
Buy* 40 $507.31 Automatic Execution
 10:51:19 - 27-Apr-26
Buy* 5 $507.345 Automatic Execution
 10:51:18 - 27-Apr-26
Buy* 29 $507.215 Automatic Execution
 10:51:17 - 27-Apr-26
Buy* 1 $507.21 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 4 $507.18 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 123 $507.18 Automatic Execution
 10:51:17 - 27-Apr-26
Buy* 200 $507.26 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 73 $507.18 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 1 $507.21 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 3 $507.22 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 1 $507.22 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 40 $507.27 Automatic Execution
 10:51:17 - 27-Apr-26
Buy* 200 $507.35 Automatic Execution
 10:51:17 - 27-Apr-26
Buy* 200 $507.35 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 4 $507.31 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 2 $507.31 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 58 $507.31 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 22 $507.31 Automatic Execution
 10:51:17 - 27-Apr-26
Sell* 40 $507.44 Automatic Execution
 10:50:48 - 27-Apr-26
Sell* 80 $507.44 Automatic Execution
 10:50:48 - 27-Apr-26
Sell* 120 $507.44 Automatic Execution
 10:50:48 - 27-Apr-26
Sell* 64 $507.44 Automatic Execution
 10:50:48 - 27-Apr-26
Sell* 56 $507.44 Automatic Execution
 10:50:41 - 27-Apr-26
Buy* 10 $507.53 Automatic Execution
 10:50:41 - 27-Apr-26
Sell* 2 $507.48 Automatic Execution
 10:50:39 - 27-Apr-26
Sell* 2 $507.40 Automatic Execution
 10:50:39 - 27-Apr-26
Sell* 10 $507.41 Automatic Execution
 10:50:39 - 27-Apr-26
Sell* 28 $507.30 Automatic Execution
 10:50:39 - 27-Apr-26
Sell* 2 $507.30 Automatic Execution
 10:50:39 - 27-Apr-26
Sell* 10 $507.33 Automatic Execution
 10:50:39 - 27-Apr-26
Buy* 10 $507.40 Automatic Execution
 10:50:39 - 27-Apr-26
Sell* 40 $507.29 Automatic Execution
 10:50:06 - 27-Apr-26
Sell* 40 $507.29 Automatic Execution
 10:50:06 - 27-Apr-26
Sell* 40 $507.29 Automatic Execution
 10:50:06 - 27-Apr-26
Sell* 40 $507.29 Automatic Execution
 10:50:06 - 27-Apr-26
Sell* 80 $507.30 Automatic Execution
 10:50:06 - 27-Apr-26
Sell* 40 $507.30 Automatic Execution
 10:50:06 - 27-Apr-26
Sell* 40 $507.31 Automatic Execution
 10:50:05 - 27-Apr-26
Sell* 40 $507.29 Automatic Execution
 10:50:05 - 27-Apr-26
Sell* 27 $507.44 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 2 $507.44 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 11 $507.44 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 184 $507.46 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 16 $507.46 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 24 $507.46 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 16 $507.46 Automatic Execution
 10:50:00 - 27-Apr-26
Sell* 40 $507.46 Automatic Execution
 10:50:00 - 27-Apr-26
Buy* 16 $507.69 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 2 $507.69 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 12 $507.65 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 19 $507.66 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 11 $507.65 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 15 $507.65 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 25 $507.65 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 50 $507.64 Automatic Execution
 10:49:43 - 27-Apr-26
Buy* 40 $507.56 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 5 $507.52 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 5 $507.44 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 10 $507.47 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 40 $507.41 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 14 $507.47 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 10 $507.45 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 40 $507.42 Automatic Execution
 10:49:42 - 27-Apr-26
Buy* 1 $507.42 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 10 $507.41 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 14 $507.41 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 6 $507.38 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 40 $507.37 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 3 $507.22 Automatic Execution
 10:49:21 - 27-Apr-26
Sell* 53 $507.00 Automatic Execution
 10:49:21 - 27-Apr-26
Sell* 2 $507.01 Automatic Execution
 10:49:21 - 27-Apr-26
Sell* 40 $507.06 Automatic Execution
 10:49:20 - 27-Apr-26
Sell* 40 $507.10 Automatic Execution
 10:49:20 - 27-Apr-26
Buy* 12 $507.28 Automatic Execution
 10:49:00 - 27-Apr-26
Buy* 6 $507.19 Automatic Execution
 10:48:50 - 27-Apr-26
Sell* 40 $507.07 Automatic Execution
 10:48:36 - 27-Apr-26
Sell* 1 $507.12 Automatic Execution
 10:48:30 - 27-Apr-26
Buy* 12 $507.13 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 200 $507.14 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 40 $507.17 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 18 $507.17 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 111 $507.17 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 89 $507.17 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 19 $507.24 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 40 $507.24 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 40 $507.27 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 1 $507.27 Automatic Execution
 10:48:22 - 27-Apr-26
Sell* 40 $507.26 Automatic Execution
 10:48:16 - 27-Apr-26
Sell* 40 $507.26 Automatic Execution
 10:48:16 - 27-Apr-26
Buy* 1 $507.28 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 29 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 11 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 15 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 6 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 40 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 34 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Sell* 40 $507.26 Automatic Execution
 10:48:15 - 27-Apr-26
Buy* 1 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 11 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 22 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 18 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 6 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 1 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 39 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 1 $507.34 Automatic Execution
 10:48:08 - 27-Apr-26
Sell* 1 $507.23 Automatic Execution
 10:47:50 - 27-Apr-26
Sell* 1 $507.23 Automatic Execution
 10:47:50 - 27-Apr-26
Buy* 1 $507.38 Automatic Execution
 10:47:46 - 27-Apr-26
Sell* 3 $507.29 Automatic Execution
 10:47:43 - 27-Apr-26
Buy* 1 $507.45 Automatic Execution
 10:47:38 - 27-Apr-26
Sell* 19 $507.31 Automatic Execution
 10:47:22 - 27-Apr-26
Sell* 1 $507.31 Automatic Execution
 10:47:22 - 27-Apr-26
Sell* 100 $507.33 Automatic Execution
 10:47:22 - 27-Apr-26
Sell* 40 $507.40 Automatic Execution
 10:47:20 - 27-Apr-26
Sell* 50 $507.48 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 40 $507.48 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 4 $507.48 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 40 $507.48 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 10 $507.50 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 40 $507.48 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 40 $507.54 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 30 $507.58 Automatic Execution
 10:47:16 - 27-Apr-26
Sell* 10 $507.58 Automatic Execution
 10:47:16 - 27-Apr-26
Sell* 10 $507.58 Automatic Execution
 10:47:16 - 27-Apr-26
Sell* 40 $507.58 Automatic Execution
 10:47:16 - 27-Apr-26
Buy* 1 $507.73 Automatic Execution
 10:47:10 - 27-Apr-26
Buy* 6 $507.69 Automatic Execution
 10:46:53 - 27-Apr-26
Sell* 1 $507.475 Automatic Execution
 10:46:11 - 27-Apr-26
Sell* 30 $507.55 Automatic Execution
 10:46:10 - 27-Apr-26
Sell* 1 $507.55 Automatic Execution
 10:46:10 - 27-Apr-26
Sell* 5 $507.55 Automatic Execution
 10:46:10 - 27-Apr-26
Sell* 10 $507.55 Automatic Execution
 10:46:10 - 27-Apr-26
Sell* 10 $507.55 Automatic Execution
 10:46:10 - 27-Apr-26
Sell* 1 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 22 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 61 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 40 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 1 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 117 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 3 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 120 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 186 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 118 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 2 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 10 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 120 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 85 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 10 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 10 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 15 $507.61 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 15 $507.61 Automatic Execution
 10:45:50 - 27-Apr-26
Sell* 25 $507.61 Automatic Execution
 10:45:50 - 27-Apr-26
Sell* 80 $507.61 Automatic Execution
 10:45:50 - 27-Apr-26
Sell* 15 $507.61 Automatic Execution
 10:45:50 - 27-Apr-26
Sell* 80 $507.61 Automatic Execution
 10:45:50 - 27-Apr-26
Sell* 40 $507.61 Automatic Execution
 10:45:50 - 27-Apr-26
Sell* 19 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Sell* 30 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 40 $506.06 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 10 $506.10 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 1 $506.21 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 18 $506.17 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 98 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 2 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 226 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 264 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 8 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 50 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 9 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 51 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 236 $506.05 Automatic Execution
 10:22:12 - 27-Apr-26
Buy* 8 $505.84 Automatic Execution
 10:21:59 - 27-Apr-26
Buy* 4 $505.84 Automatic Execution
 10:21:59 - 27-Apr-26
Sell* 40 $506.03 Automatic Execution
 10:21:51 - 27-Apr-26
Sell* 30 $506.03 Automatic Execution
 10:21:51 - 27-Apr-26
Sell* 120 $506.03 Automatic Execution
 10:21:51 - 27-Apr-26
Sell* 120 $506.03 Automatic Execution
 10:21:51 - 27-Apr-26
Buy* 30 $506.13 Automatic Execution
 10:21:42 - 27-Apr-26
Buy* 48 $506.13 Automatic Execution
 10:21:42 - 27-Apr-26
Buy* 2 $506.13 Automatic Execution
 10:21:42 - 27-Apr-26
Sell* 1 $505.93 Automatic Execution
 10:21:42 - 27-Apr-26
Buy* 16 $506.08 Automatic Execution
 10:21:00 - 27-Apr-26
Buy* 10 $506.05 Automatic Execution
 10:21:00 - 27-Apr-26
Sell* 11 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 15 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 14 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Buy* 32 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 64 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 10 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 40 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 6 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 120 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 50 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 50 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 10 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 10 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 30 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 16 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Sell* 4 $506.01 Automatic Execution
 10:20:54 - 27-Apr-26
Buy* 1 $506.22 Automatic Execution
 10:20:50 - 27-Apr-26
Buy* 10 $506.225 Automatic Execution
 10:20:50 - 27-Apr-26
Buy* 8 $506.21 Automatic Execution
 10:20:50 - 27-Apr-26
Buy* 1 $506.22 Automatic Execution
 10:20:50 - 27-Apr-26
Buy* 40 $506.05 Automatic Execution
 10:20:47 - 27-Apr-26
Buy* 40 $506.05 Automatic Execution
 10:20:47 - 27-Apr-26
Buy* 17 $506.03 Automatic Execution
 10:20:47 - 27-Apr-26
Buy* 1 $506.00 Automatic Execution
 10:20:47 - 27-Apr-26
Buy* 10 $505.99 Automatic Execution
 10:20:47 - 27-Apr-26
Buy* 1 $505.98 Automatic Execution
 10:20:47 - 27-Apr-26
Sell* 50 $505.86 Automatic Execution
 10:20:46 - 27-Apr-26
Sell* 8 $505.82 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 17 $505.81 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 13 $505.77 Automatic Execution
 10:20:37 - 27-Apr-26
Buy* 3 $505.73 Automatic Execution
 10:20:37 - 27-Apr-26
Sell* 25 $505.64 Automatic Execution
 10:20:34 - 27-Apr-26
Sell* 25 $505.64 Automatic Execution
 10:20:34 - 27-Apr-26
Sell* 15 $505.64 Automatic Execution
 10:20:34 - 27-Apr-26
Sell* 1 $505.54 Automatic Execution
 10:20:32 - 27-Apr-26
Buy* 1 $505.66 Automatic Execution
 10:20:32 - 27-Apr-26
Buy* 14 $505.60 Automatic Execution
 10:20:26 - 27-Apr-26
Buy* 15 $505.60 Automatic Execution
 10:20:26 - 27-Apr-26
Buy* 1 $505.43 Automatic Execution
 10:20:12 - 27-Apr-26
Buy* 10 $505.47 Automatic Execution
 10:20:11 - 27-Apr-26
Buy* 10 $505.47 Automatic Execution
 10:20:11 - 27-Apr-26
Sell* 4 $505.58 Automatic Execution
 10:20:07 - 27-Apr-26
Buy* 10 $505.78 Automatic Execution
 10:20:00 - 27-Apr-26
Buy* 17 $505.78 Automatic Execution
 10:20:00 - 27-Apr-26
Buy* 10 $505.78 Automatic Execution
 10:20:00 - 27-Apr-26
Buy* 10 $505.78 Automatic Execution
 10:20:00 - 27-Apr-26
Buy* 50 $505.72 Automatic Execution
 10:19:58 - 27-Apr-26
Buy* 50 $505.715 Automatic Execution
 10:19:57 - 27-Apr-26
Sell* 1 $505.74 Automatic Execution
 10:19:56 - 27-Apr-26
Buy* 10 $505.78 Automatic Execution
 10:19:56 - 27-Apr-26
Buy* 10 $505.78 Automatic Execution
 10:19:56 - 27-Apr-26
Sell* 24 $505.61 Automatic Execution
 10:19:55 - 27-Apr-26
Sell* 1 $505.69 Automatic Execution
 10:19:08 - 27-Apr-26
Buy* 16 $505.79 Automatic Execution
 10:19:08 - 27-Apr-26
Buy* 1 $505.79 Automatic Execution
 10:19:08 - 27-Apr-26
Buy* 16 $505.78 Automatic Execution
 10:19:08 - 27-Apr-26
Buy* 16 $505.73 Automatic Execution
 10:19:07 - 27-Apr-26
Sell* 1 $505.73 Automatic Execution
 10:19:05 - 27-Apr-26
Sell* 17 $505.90 Automatic Execution
 10:19:02 - 27-Apr-26
Sell* 2 $505.90 Automatic Execution
 10:19:02 - 27-Apr-26
Sell* 181 $505.90 Automatic Execution
 10:19:02 - 27-Apr-26
Sell* 2 $505.94 Automatic Execution
 10:19:02 - 27-Apr-26
Buy* 40 $506.03 Automatic Execution
 10:19:02 - 27-Apr-26
Sell* 40 $506.03 Automatic Execution
 10:19:02 - 27-Apr-26
Sell* 40 $506.08 Automatic Execution
 10:18:58 - 27-Apr-26
Sell* 40 $506.11 Automatic Execution
 10:18:58 - 27-Apr-26
Sell* 3 $506.11 Automatic Execution
 10:18:58 - 27-Apr-26
Sell* 15 $506.10 Automatic Execution
 10:18:58 - 27-Apr-26
Sell* 30 $506.03 Automatic Execution
 10:18:38 - 27-Apr-26
Sell* 10 $506.03 Automatic Execution
 10:18:38 - 27-Apr-26
Buy* 5 $506.17 Automatic Execution
 10:18:35 - 27-Apr-26
Buy* 1 $506.18 Automatic Execution
 10:18:32 - 27-Apr-26
Sell* 16 $506.05 Automatic Execution
 10:18:15 - 27-Apr-26
Buy* 18 $506.05 Automatic Execution
 10:18:00 - 27-Apr-26
Sell* 58 $505.99 Automatic Execution
 10:17:59 - 27-Apr-26
Sell* 18 $506.02 Automatic Execution
 10:17:56 - 27-Apr-26
Buy* 1 $506.02 Automatic Execution
 10:17:56 - 27-Apr-26
Unknown* 80 $505.98 Automatic Execution
 10:17:55 - 27-Apr-26
Unknown* 1 $505.98 Automatic Execution
 10:17:55 - 27-Apr-26
Unknown* 6 $505.98 Automatic Execution
 10:17:55 - 27-Apr-26
Unknown* 53 $505.98 Automatic Execution
 10:17:55 - 27-Apr-26
Unknown* 120 $505.98 Automatic Execution
 10:17:55 - 27-Apr-26
Buy* 5 $506.00 Automatic Execution
 10:17:54 - 27-Apr-26
Buy* 24 $505.98 Automatic Execution
 10:17:54 - 27-Apr-26
Buy* 17 $505.98 Automatic Execution
 10:17:54 - 27-Apr-26
Buy* 2 $505.98 Automatic Execution
 10:17:54 - 27-Apr-26
Buy* 40 $505.98 Automatic Execution
 10:17:54 - 27-Apr-26
Buy* 21 $505.97 Automatic Execution
 10:17:54 - 27-Apr-26
Sell* 4 $505.93 Automatic Execution
 10:17:53 - 27-Apr-26
Buy* 40 $505.93 Automatic Execution
 10:17:53 - 27-Apr-26
Buy* 12 $505.91 Automatic Execution
 10:17:53 - 27-Apr-26
Buy* 19 $505.90 Automatic Execution
 10:17:53 - 27-Apr-26
Buy* 19 $505.89 Automatic Execution
 10:17:52 - 27-Apr-26
Sell* 30 $505.83 Automatic Execution
 10:17:44 - 27-Apr-26
Sell* 19 $505.84 Automatic Execution
 10:17:44 - 27-Apr-26
Buy* 8 $505.84 Automatic Execution
 10:17:44 - 27-Apr-26
Sell* 20 $505.80 Automatic Execution
 10:17:44 - 27-Apr-26
Sell* 6 $505.74 Automatic Execution
 10:17:44 - 27-Apr-26
Sell* 1 $505.73 Automatic Execution
 10:17:41 - 27-Apr-26
Sell* 30 $505.73 Automatic Execution
 10:17:37 - 27-Apr-26
Buy* 30 $505.715 Automatic Execution
 10:17:35 - 27-Apr-26
Buy* 37 $505.715 Automatic Execution
 10:17:35 - 27-Apr-26
Sell* 80 $505.62 Automatic Execution
 10:17:34 - 27-Apr-26
Buy* 70 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Buy* 12 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Buy* 15 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Buy* 3 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Buy* 12 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Buy* 3 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Buy* 1 $505.63 Automatic Execution
 10:17:30 - 27-Apr-26
Sell* 40 $505.58 Automatic Execution
 10:17:18 - 27-Apr-26
Sell* 164 $505.58 Automatic Execution
 10:17:09 - 27-Apr-26
Sell* 7 $505.58 Automatic Execution
 10:17:09 - 27-Apr-26
Sell* 16 $505.58 Automatic Execution
 10:17:09 - 27-Apr-26
Sell* 20 $505.58 Automatic Execution
 10:17:09 - 27-Apr-26
Sell* 2 $505.58 Automatic Execution
 10:17:09 - 27-Apr-26
Buy* 1 $505.70 Automatic Execution
 10:17:03 - 27-Apr-26
Buy* 10 $505.61 Automatic Execution
 10:16:53 - 27-Apr-26
Buy* 4 $505.57 Automatic Execution
 10:16:41 - 27-Apr-26
Buy* 1 $505.64 Automatic Execution
 10:16:40 - 27-Apr-26
Buy* 1 $505.62 Automatic Execution
 10:16:32 - 27-Apr-26
Unknown* 50 $505.565 Automatic Execution
 10:16:32 - 27-Apr-26
Buy* 4 $505.61 Automatic Execution
 10:16:31 - 27-Apr-26
Buy* 4 $505.52 Automatic Execution
 10:16:25 - 27-Apr-26
Sell* 1 $505.46 Automatic Execution
 10:16:24 - 27-Apr-26
Sell* 24 $505.41 Automatic Execution
 10:15:34 - 27-Apr-26
Sell* 16 $505.52 Automatic Execution
 10:15:34 - 27-Apr-26
Sell* 100 $507.90 Automatic Execution
 09:52:10 - 27-Apr-26
Sell* 100 $507.90 Automatic Execution
 09:52:10 - 27-Apr-26
Sell* 48 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 100 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Buy* 20 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Buy* 120 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 120 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 120 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 120 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 112 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 100 $507.93 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 72 $508.00 Automatic Execution
 09:52:06 - 27-Apr-26
Sell* 1 $508.00 Automatic Execution
 09:52:06 - 27-Apr-26
Buy* 12 $508.40 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 75 $508.43 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 35 $508.43 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 85 $508.43 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 1 $508.53 Automatic Execution
 09:52:03 - 27-Apr-26
Sell* 1 $508.53 Automatic Execution
 09:52:03 - 27-Apr-26
Buy* 40 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Buy* 19 $508.68 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 1 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 119 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 1 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 120 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 4 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 76 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 4 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 40 $508.63 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 4 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 10 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 4 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 3 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 4 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 4 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 5 $508.72 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 1 $508.74 Automatic Execution
 09:52:01 - 27-Apr-26
Sell* 94 $508.66 Automatic Execution
 09:52:01 - 27-Apr-26
Buy* 4 $508.79 Automatic Execution
 09:51:55 - 27-Apr-26
Buy* 3 $508.75 Automatic Execution
 09:51:55 - 27-Apr-26
Sell* 25 $508.72 Automatic Execution
 09:51:55 - 27-Apr-26
Sell* 52 $508.72 Automatic Execution
 09:51:55 - 27-Apr-26
Sell* 3 $508.72 Automatic Execution
 09:51:55 - 27-Apr-26
Buy* 20 $508.90 Automatic Execution
 09:51:50 - 27-Apr-26
Buy* 50 $508.88 Automatic Execution
 09:51:50 - 27-Apr-26
Buy* 50 $508.82 Automatic Execution
 09:51:50 - 27-Apr-26
Buy* 40 $508.70 Automatic Execution
 09:51:49 - 27-Apr-26
Sell* 1 $508.47 Automatic Execution
 09:51:43 - 27-Apr-26
Sell* 10 $508.69 Automatic Execution
 09:51:43 - 27-Apr-26
Buy* 9 $508.61 Automatic Execution
 09:51:40 - 27-Apr-26
Buy* 10 $508.59 Automatic Execution
 09:51:40 - 27-Apr-26
Sell* 40 $508.685 Automatic Execution
 09:51:32 - 27-Apr-26
Buy* 11 $508.75 Automatic Execution
 09:51:29 - 27-Apr-26
Sell* 25 $508.79 Automatic Execution
 09:50:50 - 27-Apr-26
Sell* 5 $508.82 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 63 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 17 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 89 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 6 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 10 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 9 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 6 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 6 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 120 $508.77 Automatic Execution
 09:50:49 - 27-Apr-26
Buy* 1 $508.99 Automatic Execution
 09:50:48 - 27-Apr-26
Unknown* 16 $508.88 Automatic Execution
 09:50:45 - 27-Apr-26
Sell* 2 $508.93 Automatic Execution
 09:50:45 - 27-Apr-26
Sell* 22 $508.93 Automatic Execution
 09:50:45 - 27-Apr-26
Sell* 4 $508.93 Automatic Execution
 09:50:45 - 27-Apr-26
Sell* 40 $508.93 Automatic Execution
 09:50:45 - 27-Apr-26
Sell* 2 $509.00 Automatic Execution
 09:50:43 - 27-Apr-26
Buy* 1 $509.00 Automatic Execution
 09:50:43 - 27-Apr-26
Buy* 10 $509.00 Automatic Execution
 09:50:43 - 27-Apr-26
Buy* 100 $509.00 Automatic Execution
 09:50:43 - 27-Apr-26
Buy* 11 $508.99 Automatic Execution
 09:50:43 - 27-Apr-26
Buy* 4 $508.93 Automatic Execution
 09:50:43 - 27-Apr-26
Sell* 39 $508.72 Automatic Execution
 09:50:34 - 27-Apr-26
Sell* 1 $508.72 Automatic Execution
 09:50:34 - 27-Apr-26
Sell* 40 $508.70 Automatic Execution
 09:50:31 - 27-Apr-26
Buy* 100 $508.65 Automatic Execution
 09:50:28 - 27-Apr-26
Buy* 1 $508.64 Automatic Execution
 09:50:28 - 27-Apr-26
Buy* 2 $508.505 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 48 $508.50 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 2 $508.505 Automatic Execution
 09:50:27 - 27-Apr-26
Sell* 42 $508.42 Automatic Execution
 09:50:27 - 27-Apr-26
Sell* 58 $508.505 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 25 $508.50 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 10 $508.43 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 10 $508.42 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 8 $508.37 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 8 $508.36 Automatic Execution
 09:50:22 - 27-Apr-26
Buy* 70 $508.22 Automatic Execution
 09:50:19 - 27-Apr-26
Buy* 70 $508.22 Automatic Execution
 09:50:19 - 27-Apr-26
Buy* 8 $508.34 Automatic Execution
 09:50:02 - 27-Apr-26
Buy* 1 $508.26 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 14 $508.00 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 3 $508.00 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 5 $508.00 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 24 $508.00 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 26 $508.00 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 1 $508.00 Automatic Execution
 09:49:56 - 27-Apr-26
Buy* 1 $507.75 Automatic Execution
 09:49:48 - 27-Apr-26
Buy* 40 $507.545 Automatic Execution
 09:49:45 - 27-Apr-26
Buy* 1 $507.50 Automatic Execution
 09:49:44 - 27-Apr-26
Buy* 1 $507.49 Automatic Execution
 09:49:44 - 27-Apr-26
Buy* 14 $507.44 Automatic Execution
 09:49:44 - 27-Apr-26
Buy* 13 $507.40 Automatic Execution
 09:49:44 - 27-Apr-26
Buy* 10 $507.28 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 20 $507.28 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 6 $507.27 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 1 $507.21 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 32 $507.07 Automatic Execution
 09:49:40 - 27-Apr-26
Buy* 4 $507.07 Automatic Execution
 09:49:40 - 27-Apr-26
Buy* 4 $507.07 Automatic Execution
 09:49:40 - 27-Apr-26
Buy* 4 $507.07 Automatic Execution
 09:49:40 - 27-Apr-26
Buy* 40 $506.86 Automatic Execution
 09:49:37 - 27-Apr-26
Buy* 54 $506.92 Automatic Execution
 09:48:54 - 27-Apr-26
Buy* 1 $506.86 Automatic Execution
 09:48:54 - 27-Apr-26
Buy* 40 $506.89 Automatic Execution
 09:48:53 - 27-Apr-26
Buy* 40 $506.89 Automatic Execution
 09:48:53 - 27-Apr-26
Buy* 40 $506.89 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 200 $506.84 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 40 $506.91 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 4 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 40 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 40 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 76 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 4 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 40 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 80 $506.96 Automatic Execution
 09:48:53 - 27-Apr-26
Sell* 71 $507.08 Automatic Execution
 09:48:52 - 27-Apr-26
Sell* 46 $507.08 Automatic Execution
 09:48:52 - 27-Apr-26
Sell* 71 $507.09 Automatic Execution
 09:48:52 - 27-Apr-26
Sell* 3 $507.08 Automatic Execution
 09:48:52 - 27-Apr-26
Sell* 109 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 182 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 120 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 120 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 120 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 120 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 19 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 120 $507.09 Automatic Execution
 09:48:50 - 27-Apr-26
Sell* 20 $507.09 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 120 $507.09 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 180 $507.09 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 18 $507.09 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 16 $507.11 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 77 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 60 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 40 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 80 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 12 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 22 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 9 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 20 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 20 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 120 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Sell* 100 $507.10 Automatic Execution
 09:48:47 - 27-Apr-26
Unknown* 80 $507.27 Automatic Execution
 09:48:45 - 27-Apr-26
Sell* 34 $507.21 Automatic Execution
 09:48:38 - 27-Apr-26
Sell* 6 $507.22 Automatic Execution
 09:48:38 - 27-Apr-26
Sell* 100 $507.26 Automatic Execution
 09:48:37 - 27-Apr-26
Sell* 100 $507.26 Automatic Execution
 09:48:37 - 27-Apr-26
Sell* 100 $507.26 Automatic Execution
 09:48:37 - 27-Apr-26
Sell* 100 $507.26 Automatic Execution
 09:48:37 - 27-Apr-26
Sell* 84 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 9 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 15 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 10 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 105 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 10 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 15 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 80 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 40 $507.18 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 50 $507.29 Automatic Execution
 09:48:20 - 27-Apr-26
Sell* 40 $507.31 Automatic Execution
 09:48:16 - 27-Apr-26
Buy* 16 $507.40 Automatic Execution
 09:48:08 - 27-Apr-26
Buy* 20 $507.39 Automatic Execution
 09:48:08 - 27-Apr-26
Buy* 5 $507.34 Automatic Execution
 09:48:08 - 27-Apr-26
Buy* 7 $507.29 Automatic Execution
 09:48:08 - 27-Apr-26
Buy* 1 $507.29 Automatic Execution
 09:48:08 - 27-Apr-26
Unknown* 60 $507.175 Automatic Execution
 09:48:08 - 27-Apr-26
Buy* 16 $507.23 Automatic Execution
 09:48:08 - 27-Apr-26
Sell* 1 $507.08 Automatic Execution
 09:48:03 - 27-Apr-26
Buy* 12 $507.16 Automatic Execution
 09:48:01 - 27-Apr-26
Sell* 12 $507.16 Automatic Execution
 09:47:56 - 27-Apr-26
Sell* 10 $507.17 Automatic Execution
 09:47:20 - 27-Apr-26
Sell* 40 $507.18 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 1 $507.26 Automatic Execution
 09:47:13 - 27-Apr-26
Buy* 10 $507.15 Automatic Execution
 09:47:13 - 27-Apr-26
Buy* 17 $507.11 Automatic Execution
 09:47:12 - 27-Apr-26
Buy* 67 $507.06 Automatic Execution
 09:47:12 - 27-Apr-26
Buy* 21 $507.11 Automatic Execution
 09:47:12 - 27-Apr-26
Buy* 96 $507.06 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 4 $507.06 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 24 $507.06 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 15 $507.07 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 1 $507.07 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 2 $507.12 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 6 $507.06 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 1 $507.06 Automatic Execution
 09:47:12 - 27-Apr-26
Unknown* 42 $507.22 Automatic Execution
 09:47:12 - 27-Apr-26
Unknown* 2 $507.22 Automatic Execution
 09:47:12 - 27-Apr-26
Unknown* 41 $507.22 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 50 $507.21 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 2 $507.35 Automatic Execution
 09:46:55 - 27-Apr-26
Sell* 1 $507.35 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 10 $507.39 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 10 $507.39 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 80 $507.255 Automatic Execution
 09:46:55 - 27-Apr-26
Sell* 40 $507.27 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 2 $507.27 Automatic Execution
 09:46:19 - 27-Apr-26
Buy* 10 $507.27 Automatic Execution
 09:46:19 - 27-Apr-26
Buy* 11 $507.215 Automatic Execution
 09:46:19 - 27-Apr-26
Sell* 60 $507.02 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 15 $507.02 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 100 $507.04 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 1 $507.04 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 100 $507.05 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 10 $507.10 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 100 $507.12 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 27 $507.14 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 100 $507.19 Automatic Execution
 09:46:14 - 27-Apr-26
Sell* 100 $507.22 Automatic Execution
 09:46:14 - 27-Apr-26
Buy* 10 $507.26 Automatic Execution
 09:46:01 - 27-Apr-26
Sell* 77 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 20 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 20 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 23 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 97 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 2 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 21 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 120 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 11 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 89 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 8 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 23 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 97 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 120 $507.08 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 19 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 57 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 120 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 42 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 120 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 2 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 19 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 40 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 118 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 2 $507.28 Automatic Execution
 09:45:58 - 27-Apr-26
Sell* 9 $507.47 Automatic Execution
 09:45:54 - 27-Apr-26
Sell* 4 $507.50 Automatic Execution
 09:45:54 - 27-Apr-26
Sell* 22 $507.47 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 80 $507.585 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 80 $507.585 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 1 $507.62 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 1 $507.62 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 10 $507.54 Automatic Execution
 09:45:50 - 27-Apr-26
Sell* 10 $507.50 Automatic Execution
 09:45:50 - 27-Apr-26
Sell* 29 $507.47 Automatic Execution
 09:45:50 - 27-Apr-26
Sell* 31 $507.48 Automatic Execution
 09:45:50 - 27-Apr-26
Sell* 9 $507.48 Automatic Execution
 09:45:50 - 27-Apr-26
Sell* 100 $507.47 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 20 $507.50 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 10 $507.50 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 20 $507.50 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 198 $507.50 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 252 $507.50 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 1 $507.36 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 10 $507.14 Automatic Execution
 09:45:44 - 27-Apr-26
Buy* 17 $507.13 Automatic Execution
 09:45:44 - 27-Apr-26
Buy* 4 $507.00 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 3 $507.00 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 10 $507.00 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 12 $507.00 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 1 $507.00 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 2 $506.92 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 8 $506.92 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 1 $506.89 Automatic Execution
 09:45:41 - 27-Apr-26
Sell* 20 $506.89 Automatic Execution
 09:45:40 - 27-Apr-26
Sell* 40 $506.89 Automatic Execution
 09:45:40 - 27-Apr-26
Sell* 39 $506.71 Automatic Execution
 09:45:35 - 27-Apr-26
Sell* 1 $506.71 Automatic Execution
 09:45:35 - 27-Apr-26
Sell* 61 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 35 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 80 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 40 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 5 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 114 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 5 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 1 $504.71 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 10 $504.76 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 30 $504.90 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 30 $505.01 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 11 $504.90 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 40 $504.90 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 2 $504.90 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 30 $505.01 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 1 $504.67 Automatic Execution
 09:32:52 - 27-Apr-26
Sell* 96 $504.68 Automatic Execution
 09:32:52 - 27-Apr-26
Sell* 24 $504.68 Automatic Execution
 09:32:52 - 27-Apr-26
Buy* 1 $505.24 Automatic Execution
 09:32:49 - 27-Apr-26
Buy* 160 $505.21 Automatic Execution
 09:32:45 - 27-Apr-26
Buy* 1 $505.21 Automatic Execution
 09:32:45 - 27-Apr-26
Buy* 12 $505.21 Automatic Execution
 09:32:45 - 27-Apr-26
Sell* 40 $504.68 Automatic Execution
 09:32:17 - 27-Apr-26
Sell* 26 $504.69 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 1 $505.08 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 50 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 76 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 100 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 50 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 50 $505.04 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 94 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 100 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 16 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 24 $505.04 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 24 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 100 $505.045 Automatic Execution
 09:32:17 - 27-Apr-26
Buy* 50 $505.04 Automatic Execution
 09:32:17 - 27-Apr-26
Unknown* 16 $504.88 Automatic Execution
 09:32:17 - 27-Apr-26
Sell* 40 $504.775 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 4 $505.00 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 6 $505.00 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 14 $505.00 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 50 $505.00 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 7 $505.00 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 10 $505.00 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 84 $504.87 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 18 $504.87 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 16 $504.87 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 24 $504.87 Automatic Execution
 09:32:16 - 27-Apr-26
Buy* 100 $504.73 Automatic Execution
 09:32:13 - 27-Apr-26
Buy* 24 $504.57 Automatic Execution
 09:32:13 - 27-Apr-26
Sell* 40 $503.55 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 40 $503.55 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 40 $503.55 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 80 $503.55 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 80 $503.55 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 40 $503.55 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 29 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 40 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 80 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 40 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 100 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 111 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 120 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 37 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 120 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 43 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 120 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 37 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 3 $503.60 Automatic Execution
 09:31:00 - 27-Apr-26
Sell* 1 $504.01 Automatic Execution
 09:30:59 - 27-Apr-26
Sell* 40 $504.01 Automatic Execution
 09:30:56 - 27-Apr-26
Sell* 60 $503.98 Automatic Execution
 09:30:56 - 27-Apr-26
Sell* 100 $503.91 Automatic Execution
 09:30:56 - 27-Apr-26
Sell* 1 $503.67 Automatic Execution
 09:30:56 - 27-Apr-26
Sell* 3 $503.79 Automatic Execution
 09:30:56 - 27-Apr-26
Sell* 80 $504.00 Automatic Execution
 09:30:56 - 27-Apr-26
Buy* 6 $504.17 Automatic Execution
 09:30:55 - 27-Apr-26
Buy* 2 $504.17 Automatic Execution
 09:30:55 - 27-Apr-26
Buy* 12 $504.10 Automatic Execution
 09:30:55 - 27-Apr-26
Buy* 3 $504.10 Automatic Execution
 09:30:55 - 27-Apr-26
Buy* 10 $504.10 Automatic Execution
 09:30:55 - 27-Apr-26
Sell* 12 $503.91 Automatic Execution
 09:30:55 - 27-Apr-26
Buy* 11 $504.09 Automatic Execution
 09:30:55 - 27-Apr-26
Buy* 13 $504.09 Automatic Execution
 09:30:55 - 27-Apr-26
Sell* 3 $503.86 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 1 $504.20 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 14 $503.80 Automatic Execution
 09:30:50 - 27-Apr-26
Buy* 2 $503.75 Automatic Execution
 09:30:50 - 27-Apr-26
Buy* 1 $503.75 Automatic Execution
 09:30:50 - 27-Apr-26
Buy* 2 $503.70 Automatic Execution
 09:30:50 - 27-Apr-26
Buy* 1 $503.70 Automatic Execution
 09:30:50 - 27-Apr-26
Buy* 26 $503.80 Automatic Execution
 09:30:50 - 27-Apr-26
Buy* 14 $503.70 Automatic Execution
 09:30:50 - 27-Apr-26
Sell* 16 $503.58 Automatic Execution
 09:30:44 - 27-Apr-26
Buy* 2 $503.70 Automatic Execution
 09:30:44 - 27-Apr-26
Buy* 2 $503.70 Automatic Execution
 09:30:43 - 27-Apr-26
Buy* 2 $503.70 Automatic Execution
 09:30:43 - 27-Apr-26
Buy* 3 $503.70 Automatic Execution
 09:30:43 - 27-Apr-26
Sell* 4 $501.14 Automatic Execution
 09:30:09 - 27-Apr-26
Buy* 1 $502.53 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 36 $501.69 Automatic Execution
 09:30:04 - 27-Apr-26
Buy* 1 $502.19 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 5 $502.07 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 1 $502.82 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 1 $502.95 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 1 $502.95 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 1 $502.76 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 100 $501.92 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 100 $501.92 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 100 $501.92 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 1 $502.58 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 1 $501.92 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 50 $501.92 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 1 $503.70 Automatic Execution
 09:30:00 - 27-Apr-26
Sell* 1 $500.88 Automatic Execution
 09:30:00 - 27-Apr-26
Sell* 5 $502.00 Automatic Execution
 09:29:59 - 27-Apr-26
Sell* 1 $502.50 Ordinary
 09:25:00 - 27-Apr-26
Sell* 1 $503.04 Ordinary
 09:16:13 - 27-Apr-26
Sell* 13 $503.00 Ordinary
 09:11:53 - 27-Apr-26
Buy* 5 $503.94 Ordinary
 09:07:49 - 27-Apr-26
Sell* 40 $503.70 Ordinary
 09:06:50 - 27-Apr-26
Buy* 5 $503.98 Ordinary
 09:06:13 - 27-Apr-26
Buy* 5 $503.98 Ordinary
 09:06:13 - 27-Apr-26
Buy* 5 $503.98 Ordinary
 09:06:10 - 27-Apr-26
Buy* 15 $503.98 Ordinary
 09:06:10 - 27-Apr-26
Buy* 5 $503.98 Ordinary
 09:06:10 - 27-Apr-26
Buy* 5 $503.98 Ordinary
 09:06:09 - 27-Apr-26
Buy* 5 $503.98 Ordinary
 09:06:09 - 27-Apr-26
Buy* 4 $503.98 Ordinary
 09:06:09 - 27-Apr-26
Sell* 2 $503.02 Ordinary
 09:02:12 - 27-Apr-26
Sell* 11 $503.05 Ordinary
 09:02:12 - 27-Apr-26
Sell* 13 $503.05 Ordinary
 09:02:12 - 27-Apr-26
Buy* 4 $503.98 Ordinary
 09:01:00 - 27-Apr-26
Buy* 4 $503.98 Ordinary
 09:01:00 - 27-Apr-26
Buy* 3 $503.88 Ordinary
 08:46:58 - 27-Apr-26
Buy* 1 $503.00 Ordinary
 08:36:54 - 27-Apr-26
Buy* 1 $503.88 Ordinary
 08:29:58 - 27-Apr-26
Buy* 1 $503.88 Ordinary
 08:20:48 - 27-Apr-26
Buy* 4 $503.88 Ordinary
 08:20:48 - 27-Apr-26
Buy* 4 $503.88 Ordinary
 08:19:41 - 27-Apr-26
Sell* 5 $503.02 Ordinary
 08:04:54 - 27-Apr-26
Sell* 6 $503.08 Ordinary
 08:04:54 - 27-Apr-26
Sell* 3 $503.09 Ordinary
 08:04:54 - 27-Apr-26
Sell* 1 $503.14 Ordinary
 08:04:54 - 27-Apr-26
Sell* 4 $503.08 Ordinary
 07:57:14 - 27-Apr-26
Sell* 1 $503.27 Ordinary
 07:55:56 - 27-Apr-26
Sell* 1 $503.27 Ordinary
 07:55:40 - 27-Apr-26
Buy* 1 $503.98 Ordinary
 07:55:19 - 27-Apr-26
Buy* 35 $503.98 Ordinary
 07:42:32 - 27-Apr-26
Buy* 2 $503.96 Ordinary
 07:42:32 - 27-Apr-26
Buy* 4 $503.96 Ordinary
 07:42:32 - 27-Apr-26
Buy* 4 $503.96 Ordinary
 07:42:32 - 27-Apr-26
Buy* 2 $503.96 Ordinary
 07:39:42 - 27-Apr-26
Buy* 4 $503.98 Ordinary
 07:25:45 - 27-Apr-26
Buy* 16 $503.98 Ordinary
 07:19:29 - 27-Apr-26
Sell* 1 $502.70 Ordinary
 07:15:15 - 27-Apr-26
Sell* 1 $503.00 Ordinary
 07:15:14 - 27-Apr-26
Sell* 1 $503.00 Ordinary
 07:15:14 - 27-Apr-26
Sell* 15 $503.17 Ordinary
 07:15:00 - 27-Apr-26
Sell* 15 $503.17 Ordinary
 07:15:00 - 27-Apr-26
Sell* 5 $503.21 Ordinary
 07:14:44 - 27-Apr-26
Sell* 5 $503.21 Ordinary
 07:14:44 - 27-Apr-26
Sell* 2 $503.50 Ordinary
 07:14:25 - 27-Apr-26
Sell* 40 $503.50 Ordinary
 07:14:25 - 27-Apr-26
Sell* 4 $503.50 Ordinary
 07:14:25 - 27-Apr-26
Sell* 3 $503.51 Ordinary
 07:12:56 - 27-Apr-26
Sell* 7 $503.53 Ordinary
 07:08:46 - 27-Apr-26
Buy* 3 $504.78 Ordinary
 07:00:00 - 27-Apr-26
Buy* 5 $504.78 Ordinary
 07:00:00 - 27-Apr-26
Buy* 42 $504.78 Ordinary
 07:00:00 - 27-Apr-26
Buy* 2 $504.67 Ordinary
 07:00:00 - 27-Apr-26
Buy* 5 $504.67 Ordinary
 07:00:00 - 27-Apr-26
Buy* 9 $504.00 Ordinary
 07:00:00 - 27-Apr-26
Buy* 17 $503.88 Ordinary
 07:00:00 - 27-Apr-26
Buy* 2 $503.88 Ordinary
 07:00:00 - 27-Apr-26
Sell* 1 $503.88 Ordinary
 07:00:00 - 27-Apr-26
Sell* 1 $503.53 Ordinary
 07:00:00 - 27-Apr-26
Sell* 12 $503.22 Ordinary
 06:52:23 - 27-Apr-26
Sell* 4 $503.22 Ordinary
 06:52:23 - 27-Apr-26
Sell* 6 $503.41 Ordinary
 06:52:23 - 27-Apr-26
Sell* 2 $503.52 Ordinary
 06:52:23 - 27-Apr-26
Sell* 5 $503.20 Ordinary
 06:52:23 - 27-Apr-26
Sell* 1 $504.00 Ordinary
 06:39:50 - 27-Apr-26
Buy* 5 $503.80 Ordinary
 06:11:25 - 27-Apr-26
Sell* 5 $503.61 Ordinary
 06:09:41 - 27-Apr-26
Sell* 5 $503.61 Ordinary
 06:09:37 - 27-Apr-26
Sell* 5 $503.55 Ordinary
 05:53:18 - 27-Apr-26
Buy* 7 $504.93 Ordinary
 05:44:23 - 27-Apr-26
Buy* 5 $504.79 Ordinary
 05:44:23 - 27-Apr-26
Buy* 3 $504.79 Ordinary
 05:44:23 - 27-Apr-26
Buy* 2 $504.79 Ordinary
 05:43:53 - 27-Apr-26
Sell* 5 $503.52 Ordinary
 05:25:00 - 27-Apr-26
Sell* 1 $503.56 Ordinary
 05:18:15 - 27-Apr-26
Sell* 2 $503.59 Ordinary
 05:18:15 - 27-Apr-26
Sell* 1 $504.00 Ordinary
 05:18:15 - 27-Apr-26
Buy* 31 $503.56 Ordinary
 04:03:18 - 27-Apr-26
Buy* 2 $503.55 Ordinary
 04:03:18 - 27-Apr-26
Buy* 2 $503.55 Ordinary
 04:03:18 - 27-Apr-26
Buy* 1 $503.54 Ordinary
 04:02:49 - 27-Apr-26
Buy* 2 $503.54 Ordinary
 04:02:17 - 27-Apr-26
Buy* 2 $503.54 Ordinary
 04:02:17 - 27-Apr-26
Sell* 1 $503.56 Ordinary
 04:01:48 - 27-Apr-26
Sell* 1 $503.56 Ordinary
 04:01:48 - 27-Apr-26
Sell* 1 $503.56 Ordinary
 04:01:48 - 27-Apr-26
Sell* 2 $503.56 Ordinary
 04:01:48 - 27-Apr-26
Buy* 1 $504.17 Ordinary
 04:01:48 - 27-Apr-26
Buy* 1 $504.17 Ordinary
 04:01:48 - 27-Apr-26
Buy* 3 $504.17 Ordinary
 04:01:48 - 27-Apr-26
Buy* 5 $504.17 Ordinary
 04:01:48 - 27-Apr-26
Buy* 1 $505.40 Ordinary
 04:00:00 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99