Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $526.40 Ordinary
 17:08:38 - 10-Jul-26
Buy* 5 $526.40 Ordinary
 17:08:03 - 10-Jul-26
Buy* 5 $526.40 Ordinary
 17:08:03 - 10-Jul-26
Buy* 1 $526.08 Ordinary
 16:46:13 - 10-Jul-26
Buy* 1 $526.18 Ordinary
 16:46:13 - 10-Jul-26
Buy* 1 $526.15 Ordinary
 16:36:05 - 10-Jul-26
Buy* 51 $526.40 Ordinary
 16:19:51 - 10-Jul-26
Buy* 3 $525.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 156 $525.35 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $525.34 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $525.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $525.34 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $525.33 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $525.32 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2 $525.29 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 22 $525.31 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $525.31 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 22 $525.31 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $525.30 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $525.31 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $525.42 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 19 $525.32 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $525.36 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 23 $525.43 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $525.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $525.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $525.25 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $525.24 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 22 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $525.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $525.37 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $525.42 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $525.37 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $525.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $525.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $525.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $525.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $525.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $525.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $525.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $525.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $525.56 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 23 $525.53 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 4 $525.53 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $525.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $525.53 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $525.53 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $525.53 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 80 $525.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 120 $525.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 120 $525.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 32 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 31 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $525.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $525.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $525.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $525.65 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.65 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 120 $525.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 6 $525.61 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.65 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $525.65 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $525.66 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $525.70 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 68 $525.69 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 34 $525.71 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $525.71 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 6 $525.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $525.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $525.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $525.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 78 $525.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 120 $525.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 97 $525.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 23 $525.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 14 $525.91 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $525.91 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $525.88 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $525.82 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $525.75 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 12 $525.80 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $525.80 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 5 $525.82 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 6 $525.81 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $525.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 16 $525.67 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $525.67 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $525.635 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 41 $525.63 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 16 $525.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $525.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $525.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 34 $525.59 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 39 $525.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $525.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $525.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 560 $525.66 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $525.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $525.60 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $525.54 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 4 $525.53 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 36 $525.53 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $525.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 26 $525.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 79 $525.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $525.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $525.42 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $525.41 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $525.42 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 47 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 2 $525.41 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 31 $525.41 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 69 $525.41 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 17 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 17 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 17 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 27 $525.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 37 $525.40 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $525.41 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 6 $525.395 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 2 $525.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 27 $525.34 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $525.36 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $525.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $525.35 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $525.35 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 39 $525.27 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $525.23 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 15 $525.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $525.24 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 40 $525.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $525.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $525.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 22 $525.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 33 $525.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 13 $525.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 80 $525.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $525.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $525.26 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $525.26 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $525.22 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 16 $525.23 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 17 $525.23 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 11 $525.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $525.24 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $525.24 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $525.25 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 63 $525.26 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $525.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 27 $525.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $525.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 13 $525.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $525.28 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 7 $525.27 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $525.27 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $525.27 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 13 $525.23 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $525.23 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 7 $525.25 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $525.29 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 6 $525.29 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $525.30 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $525.32 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 9 $525.31 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $525.31 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $525.31 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $525.33 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $525.33 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $525.33 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $525.32 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $525.33 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $525.33 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $525.35 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $525.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $525.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 9 $525.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 27 $525.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 13 $525.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 24 $525.38 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $525.40 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 23 $525.40 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 5 $525.43 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 15 $525.42 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $525.41 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 28 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 12 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 14 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 18 $525.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $525.36 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $525.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $525.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $525.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $525.35 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $525.35 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 11 $525.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $525.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 33 $525.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 33 $525.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 8 $525.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $525.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $525.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $525.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $525.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $525.41 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $525.41 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $525.41 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $525.50 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 22 $525.49 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 4 $525.48 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 5 $525.38 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $525.38 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $525.37 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $525.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $525.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $525.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $525.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $525.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $525.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 22 $525.25 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 2 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 4 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $525.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 8 $525.25 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $525.20 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $525.21 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 30 $525.115 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $525.125 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $525.11 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 20 $525.12 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $525.12 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $525.12 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 200 $525.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 17 $525.15 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 23 $525.13 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $525.16 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 19 $525.16 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 95 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $525.17 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 19 $525.15 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $525.15 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $525.15 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $525.15 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 4 $525.17 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $525.18 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $525.18 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 17 $525.20 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 22 $525.20 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 12 $525.20 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 39 $525.22 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $525.22 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 98 $525.30 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 13 $525.26 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $525.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $525.21 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 3 $525.21 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 5 $525.26 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $525.23 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $525.22 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 73 $525.135 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 16 $525.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $525.10 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 39 $525.10 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $525.10 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 48 $525.10 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 28 $525.01 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 83 $525.01 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 23 $524.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $524.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $524.88 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $524.90 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $524.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 20 $524.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $524.96 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $524.94 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $524.91 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $524.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $524.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $524.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 23 $524.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $524.84 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 24 $525.04 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 55 $525.005 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $525.005 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $525.005 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $525.00 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $525.00 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $524.97 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $524.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $524.98 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $524.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $524.80 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 26 $524.80 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 14 $524.80 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 12 $524.80 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $524.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 7 $524.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 40 $524.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 40 $524.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 21 $524.92 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 4 $524.94 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $524.94 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 12 $524.94 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $524.93 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 17 $524.93 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 17 $524.93 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $524.93 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 28 $524.85 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $524.85 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $524.85 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 9 $524.85 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $524.85 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 18 $524.87 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 22 $524.87 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 18 $524.87 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 20 $525.00 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $525.03 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $525.065 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $525.14 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $525.14 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 2 $525.12 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 7 $525.04 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 6 $525.04 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 7 $525.04 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 25 $525.10 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 7 $525.01 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $525.03 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $525.15 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 23 $525.12 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 3 $525.08 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 37 $524.88 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 82 $524.92 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 28 $524.91 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 6 $524.94 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $524.94 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 3 $524.95 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 40 $524.99 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 17 $525.12 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $525.07 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $525.09 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 12 $525.09 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $525.10 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 40 $525.10 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 40 $525.12 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 40 $525.10 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $525.10 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $525.10 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 10 $525.12 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 3 $525.20 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 14 $525.20 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 23 $525.28 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $525.28 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 10 $525.28 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 4 $525.28 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $525.15 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $525.13 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $525.28 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $525.28 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 7 $525.20 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 3 $525.20 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $525.20 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $525.20 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $525.21 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $525.17 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 7 $525.18 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $525.19 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $525.19 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $525.19 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 12 $525.19 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $525.25 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 31 $525.25 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 19 $525.30 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 9 $525.30 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 80 $525.30 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 14 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 80 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 48 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 80 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 75 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 23 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $525.32 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $525.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $525.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $525.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $525.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $525.48 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 2 $525.50 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 23 $525.47 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 44 $525.46 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 40 $525.46 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 40 $525.44 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $525.30 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 52 $525.38 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 40 $525.31 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 16 $525.31 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 3 $525.39 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $525.36 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $525.34 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 40 $525.25 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 9 $525.21 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $525.26 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1 $525.21 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 60 $525.20 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 100 $525.20 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 100 $525.265 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 17 $525.36 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 4 $525.30 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 5 $525.28 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 5 $525.28 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 2 $525.19 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 4 $525.14 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 4 $524.96 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 6 $524.96 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 4 $524.96 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 6 $524.96 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 80 $525.06 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 8 $525.06 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 32 $525.06 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 4 $525.11 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 7 $525.10 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $525.10 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 4 $524.96 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 4 $524.95 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 4 $524.94 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 4 $524.93 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $524.24 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 40 $524.26 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 40 $524.26 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 60 $524.24 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 25 $524.00 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 6 $523.92 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 4 $523.92 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 15 $523.92 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 10 $523.92 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 9 $523.92 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 10 $523.92 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 25 $524.00 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 19 $523.96 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 28 $523.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 28 $523.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $523.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $524.055 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 10 $524.055 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 19 $523.99 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $523.99 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $524.00 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $524.02 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $524.03 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $524.04 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $524.04 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $524.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $524.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $524.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 16 $524.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 13 $524.12 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $524.12 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 11 $524.12 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 40 $524.23 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 12 $524.22 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 19 $524.20 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 30 $524.20 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 12 $524.19 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 17 $524.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 16 $524.11 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 16 $524.10 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 9 $523.90 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 1 $523.87 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 30 $523.56 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 10 $523.55 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 5 $523.44 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $523.44 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $523.40 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $523.40 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $523.40 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 15 $523.40 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 4 $523.35 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $523.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 37 $523.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 21 $523.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 19 $523.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 12 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $523.37 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $523.46 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $523.41 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 10 $523.43 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $523.44 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 16 $523.44 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 5 $523.46 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 40 $523.46 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 2 $523.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $523.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 11 $523.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $523.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $523.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 14 $523.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 15 $523.56 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $523.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $523.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $523.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 14 $523.47 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $523.47 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $523.49 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 13 $523.50 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $523.50 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $523.50 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $523.52 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $523.51 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 23 $523.38 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $523.23 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 25 $523.29 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 15 $523.28 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 40 $523.25 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 40 $523.25 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 12 $523.26 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 15 $523.30 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 17 $523.30 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $523.30 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 20 $523.31 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 10 $523.40 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 9 $523.40 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 30 $523.38 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $523.37 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 5 $523.23 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 133 $523.31 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 1 $523.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 57 $523.23 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $523.20 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 400 $523.20 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 12 $523.20 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 8 $523.24 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 17 $523.22 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 30 $523.08 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 25 $523.05 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 5 $523.01 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 5 $523.02 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $523.02 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 40 $523.02 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 5 $523.02 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 16 $523.02 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 6 $523.08 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 17 $523.08 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 4 $523.07 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 10 $523.09 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 4 $523.09 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $523.22 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 40 $523.11 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $523.11 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 18 $523.11 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $523.12 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 25 $523.12 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $523.12 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 40 $523.14 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 2 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 19 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 61 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 40 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 40 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 24 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 5 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 10 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 15 $523.17 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 20 $523.26 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 23 $523.25 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 40 $523.06 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 21 $523.08 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 5 $523.08 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 33 $523.08 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $523.08 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 14 $523.08 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 27 $523.08 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 5 $523.12 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 12 $523.14 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 17 $523.14 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 10 $523.14 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 3 $523.18 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 24 $523.21 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $523.21 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $523.12 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $523.09 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 20 $523.17 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 20 $523.17 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 10 $523.08 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $523.08 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 79 $523.08 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $523.08 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $523.10 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $523.11 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 4 $523.10 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 30 $523.09 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 14 $523.09 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 6 $523.09 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 4 $523.07 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $523.04 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 2 $522.37 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 5 $522.40 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 2 $522.30 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $522.30 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $522.30 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $522.285 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 11 $522.30 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 17 $522.32 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 11 $522.36 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $522.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $522.43 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 3 $522.36 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 1 $522.39 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $522.37 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 15 $522.37 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $522.39 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 22 $522.39 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 79 $522.39 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 59 $522.39 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 17 $522.40 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 13 $522.64 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $522.56 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $522.52 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $522.50 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 80 $522.43 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $522.43 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 120 $522.43 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 5 $522.36 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 16 $522.35 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 4 $522.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $522.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 58 $522.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $522.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $522.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $522.32 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 2 $522.34 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 16 $522.27 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 15 $522.29 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $522.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 18 $522.30 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $522.30 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 17 $522.30 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 40 $522.30 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 8 $522.20 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 80 $522.24 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $522.25 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $522.23 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 16 $521.97 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 6 $521.97 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 14 $521.97 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 3 $522.06 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 4 $522.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $522.02 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $522.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 5 $522.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 80 $522.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 3 $522.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $522.10 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $522.02 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 18 $522.02 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $522.02 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $522.03 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 20 $522.01 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 3 $522.04 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 7 $522.00 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $521.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $522.00 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $522.00 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $522.00 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 2 $522.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 2 $522.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 44 $521.99 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 26 $521.99 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 60 $521.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $522.00 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 40 $522.11 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 22 $522.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $522.24 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 18 $522.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 78 $522.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $522.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $522.24 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $522.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $522.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $522.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $522.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $522.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $522.24 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 21 $522.16 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $522.16 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 6 $522.16 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 5 $522.16 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $522.16 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $522.19 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 120 $522.19 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 40 $522.19 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $522.19 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 3 $522.19 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 39 $522.27 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $522.07 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $522.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $522.14 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 30 $522.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $522.26 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 55 $522.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 55 $522.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 21 $522.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 3 $522.20 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 23 $522.19 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 2 $522.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 3 $522.05 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $522.05 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 40 $521.99 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 40 $521.99 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $522.00 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $522.07 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $522.07 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 40 $522.08 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 10 $522.12 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 30 $522.18 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 10 $522.19 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $522.19 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 10 $522.22 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $522.28 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 39 $522.28 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $522.28 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 7 $522.20 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 15 $522.20 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 40 $522.20 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 40 $522.20 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 18 $522.20 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 40 $522.20 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 5 $522.07 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 10 $522.10 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $521.99 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $521.99 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 25 $522.06 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 2 $522.04 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 2 $522.06 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 5 $522.06 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $522.06 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 1 $522.07 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $522.02 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $522.04 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 28 $521.93 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2 $521.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 17 $521.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 4 $521.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $521.365 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 11 $521.37 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 12 $521.37 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 3 $521.22 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 2 $521.22 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 18 $521.35 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $521.35 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $521.44 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 60 $521.39 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 20 $521.38 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 60 $521.38 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $521.33 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 4 $521.05 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 23 $521.10 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 1 $521.08 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 40 $521.10 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 40 $521.10 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 40 $521.12 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 160 $521.12 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 1 $521.12 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 28 $521.25 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 10 $521.19 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $521.32 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 6 $521.31 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 2 $521.25 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1 $521.19 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $521.20 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $521.22 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $521.22 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 3 $521.26 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 3 $521.26 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $521.26 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $521.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 2 $521.36 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 24 $521.41 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 16 $521.41 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 80 $521.43 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 40 $521.43 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 40 $521.44 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 1 $521.44 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 1 $521.46 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 3 $521.44 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 7 $521.44 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $521.47 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 120 $521.39 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 6 $521.39 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $521.39 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 20 $521.39 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $521.39 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 8 $521.39 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $521.31 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 24 $521.31 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $521.37 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 8 $521.37 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $521.30 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $521.30 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $521.30 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $521.25 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $521.26 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 20 $521.28 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 8 $521.28 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $521.25 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 23 $521.28 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 11 $521.19 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 28 $521.19 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 20 $521.19 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $521.20 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 2 $520.99 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $521.19 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $521.19 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $521.185 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $520.99 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $521.07 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $521.12 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 19 $521.21 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 4 $521.21 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $521.21 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $521.06 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $521.03 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 55 $520.95 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $520.96 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $520.93 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $520.93 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 20 $520.88 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $520.86 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 20 $520.86 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 5 $520.85 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $520.84 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 37 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 90 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 160 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 8 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 160 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 40 $520.83 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 40 $520.82 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $520.82 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $520.82 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $520.76 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 40 $520.76 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 23 $520.74 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 27 $520.54 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 5 $520.68 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $520.68 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $520.68 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $520.68 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $520.68 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 23 $520.63 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 27 $520.47 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 27 $520.46 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 27 $520.47 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $520.49 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 7 $520.47 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $520.53 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 19 $520.53 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $520.60 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 16 $520.60 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 12 $520.50 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 15 $520.51 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 11 $520.62 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 6 $520.62 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $520.57 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 28 $520.46 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 7 $520.46 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 21 $520.48 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $520.58 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 17 $520.59 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 28 $520.45 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 28 $520.45 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 28 $520.51 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 9 $520.56 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 12 $520.56 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 27 $520.44 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 27 $520.44 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 27 $520.43 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 27 $520.42 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 7 $520.42 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 21 $520.42 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 28 $520.42 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 26 $520.46 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 23 $520.48 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 2 $520.465 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 25 $520.38 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 4 $520.37 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 21 $520.40 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 5 $520.46 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $520.47 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 120 $520.47 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 5 $520.47 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 15 $520.47 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 34 $520.47 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 6 $520.47 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 6 $520.47 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $520.47 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $520.48 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 26 $520.48 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 11 $520.48 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 7 $520.48 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 18 $520.50 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 2 $520.51 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 17 $520.58 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 40 $520.58 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 30 $520.64 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 30 $520.71 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 50 $520.69 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 9 $520.68 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1 $520.62 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 18 $520.62 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $520.62 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $520.68 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1 $520.69 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 10 $520.66 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 40 $520.655 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 10 $520.655 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 10 $520.645 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 4 $520.64 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 40 $520.61 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $520.57 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $520.50 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 7 $520.50 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $520.53 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 10 $520.54 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 22 $520.45 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 4 $520.45 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 26 $520.45 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 14 $520.45 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 21 $520.42 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 9 $520.42 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 12 $520.42 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 12 $520.42 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 12 $520.42 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $520.42 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $520.39 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $520.30 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $520.35 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 20 $520.29 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $520.37 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $520.37 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $520.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 3 $520.14 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 39 $519.93 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $520.01 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 40 $519.99 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 80 $519.99 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 13 $520.16 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 3 $520.15 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 4 $520.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $520.11 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $520.09 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $519.91 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 40 $519.98 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 2 $519.98 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 120 $519.98 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 40 $519.98 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 30 $519.99 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $520.00 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 18 $520.00 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 18 $520.00 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $520.01 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 30 $520.10 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 24 $520.00 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 16 $520.00 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 2 $520.01 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $520.03 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $520.04 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 3 $520.09 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 5 $520.09 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 13 $520.01 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $520.20 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 20 $520.26 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 50 $520.25 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $520.25 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 8 $520.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 15 $520.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 8 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 23 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 23 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 23 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 23 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 15 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 15 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $520.19 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $520.09 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $520.15 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 1 $520.15 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 2 $520.15 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 1 $520.20 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $520.21 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $520.20 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $520.27 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $520.255 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 22 $520.19 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $520.19 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $520.01 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 40 $520.02 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $520.11 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $520.11 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 13 $520.11 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 6 $520.11 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $520.16 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 19 $520.17 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 31 $520.23 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 9 $520.23 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 2 $520.24 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 21 $520.24 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $520.24 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 120 $520.31 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 23 $520.31 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 27 $520.32 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 3 $520.32 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 7 $520.37 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 9 $520.37 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 4 $520.37 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 1 $520.23 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $520.21 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 2 $520.22 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 5 $520.31 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 5 $520.31 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 3 $520.22 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $520.31 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 81 $520.37 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 39 $520.37 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $520.37 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 80 $520.37 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $520.37 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 7 $520.37 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 120 $520.38 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $520.46 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $520.38 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 4 $520.47 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 4 $520.47 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 4 $520.47 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $520.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $520.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $520.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $520.58 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 21 $520.30 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 4 $520.30 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 4 $520.41 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 4 $520.36 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 2 $520.40 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 6 $520.31 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 7 $520.35 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $520.36 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 40 $520.46 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 9 $520.48 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 21 $520.48 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 40 $520.54 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 2 $520.56 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $520.56 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $520.56 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $520.56 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 7 $520.59 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $520.59 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $520.59 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $520.59 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $520.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $520.62 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $520.62 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 20 $520.77 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 3 $520.77 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 5 $520.81 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $520.83 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 10 $520.85 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $520.85 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $520.89 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 40 $520.90 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 40 $520.90 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $520.96 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $520.97 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $520.98 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $520.96 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 10 $520.96 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 30 $520.99 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 3 $521.02 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $521.06 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 120 $521.02 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $521.02 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 8 $520.95 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 12 $520.95 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $520.95 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $520.95 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 28 $520.72 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 15 $520.75 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 6 $520.73 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $520.73 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $520.73 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $520.73 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $520.82 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $521.00 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 8 $521.27 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 43 $521.27 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 57 $521.27 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 8 $521.27 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 7 $521.32 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 8 $521.32 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $521.33 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $521.27 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 2 $521.24 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 21 $521.27 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 62 $521.27 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 2 $521.24 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 38 $521.27 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 60 $521.26 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 17 $521.26 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $521.21 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $521.21 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 15 $521.27 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $521.26 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $521.21 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 160 $521.21 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $521.355 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 160 $521.24 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 2 $521.09 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $521.10 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 5 $521.10 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 5 $521.11 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $521.10 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 3 $520.96 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $520.96 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 3 $520.96 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 7 $521.00 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $521.00 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 23 $520.97 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 42 $520.96 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 51 $520.96 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 70 $520.96 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 4 $520.81 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $520.81 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $520.81 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 40 $520.71 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 40 $520.72 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 10 $520.74 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 1 $520.74 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 4 $520.75 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 4 $520.83 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $520.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $520.68 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 12 $520.68 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 7 $520.59 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 13 $520.51 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $520.51 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 17 $520.37 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 9 $520.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 7 $520.29 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 2 $520.37 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 5 $520.35 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 2 $520.34 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 5 $520.34 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 22 $520.34 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 3 $520.33 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 4 $520.33 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 15 $520.25 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 8 $520.25 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $520.18 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $520.24 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $520.30 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $520.30 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $520.30 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 19 $520.30 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $520.30 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 19 $520.29 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $520.29 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 26 $520.08 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $520.00 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 2 $520.00 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 2 $520.07 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 24 $520.02 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $520.08 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 3 $520.13 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 15 $520.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 25 $520.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 24 $520.11 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $520.02 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 19 $520.02 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 7 $520.02 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 8 $520.02 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 40 $520.02 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $520.02 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $520.07 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 7 $520.08 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $520.08 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 8 $520.10 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 27 $520.13 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $520.08 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 20 $520.04 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 31 $520.04 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $520.02 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 22 $520.02 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $520.00 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $520.00 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $519.98 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $519.98 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 2 $519.98 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 30 $519.98 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 21 $519.94 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 40 $519.99 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 19 $520.00 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 16 $520.00 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 24 $520.00 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 32 $520.08 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 32 $520.105 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 33 $520.105 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $520.105 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $520.09 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $520.05 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 2 $520.02 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $520.09 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 2 $520.10 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 34 $520.07 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 5 $520.08 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 80 $520.08 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 33 $520.09 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $520.13 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $520.16 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 32 $520.09 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $520.20 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 1 $520.14 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 4 $520.14 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 80 $520.08 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 10 $520.08 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 30 $520.20 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $520.13 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $520.13 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $520.20 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $520.14 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $520.13 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 2 $520.07 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $520.10 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $520.10 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $520.10 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 12 $520.11 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 40 $520.14 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $520.20 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 3 $520.24 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $520.225 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 3 $520.20 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $520.165 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 9 $520.22 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 36 $520.27 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 12 $520.36 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $520.31 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $520.30 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $520.28 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $520.27 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 4 $520.23 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 40 $520.12 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 50 $520.12 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 50 $520.11 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 80 $520.10 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 40 $520.10 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 20 $520.10 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $520.10 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $520.08 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $519.98 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $519.98 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 17 $519.98 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $520.215 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 1 $520.215 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $520.22 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 7 $520.19 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $520.17 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 40 $520.21 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 19 $520.21 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 40 $520.21 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 80 $520.21 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 4 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 39 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $520.22 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 40 $520.25 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 5 $520.24 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 2 $520.24 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 9 $520.08 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 9 $520.07 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 11 $520.13 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 8 $520.13 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $520.08 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 5 $520.12 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 3 $520.22 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 46 $520.23 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 34 $520.23 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 22 $520.28 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $520.28 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 12 $520.28 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $520.29 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $520.32 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $520.33 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $520.33 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $520.35 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 30 $520.38 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 12 $520.38 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 18 $520.38 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 16 $520.38 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 30 $520.38 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 1 $520.38 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 30 $520.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $520.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $520.45 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 18 $520.47 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 21 $520.57 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $520.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 2 $520.53 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 30 $520.55 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $520.55 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $520.56 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $520.56 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 2 $520.56 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 22 $520.56 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $520.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $520.64 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 15 $520.63 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 9 $520.63 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 8 $520.65 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $520.65 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 2 $520.65 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $520.56 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 2 $520.57 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 3 $520.57 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 4 $520.57 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 3 $520.57 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 3 $520.57 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 4 $520.57 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 3 $520.49 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 13 $520.49 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 7 $520.49 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $520.66 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 3 $520.50 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $520.50 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 40 $520.51 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 16 $520.51 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 40 $520.53 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $520.47 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 4 $520.41 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 5 $520.49 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 11 $520.50 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $520.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 14 $520.44 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 14 $520.43 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 14 $520.43 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 14 $520.43 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 14 $520.43 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $520.44 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 14 $520.43 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $520.43 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $520.43 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 40 $520.37 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 8 $520.37 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 2 $520.46 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 8 $520.54 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 30 $520.52 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 40 $520.52 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $520.51 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $520.75 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 2 $520.75 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 21 $520.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 21 $520.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 4 $520.68 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 1 $520.65 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 2 $520.70 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $520.73 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $520.73 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $520.77 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $520.82 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 5 $520.83 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $520.83 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 5 $520.83 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 13 $520.83 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 5 $520.83 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $520.87 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $520.90 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $520.87 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 39 $520.86 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 21 $520.87 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 24 $520.83 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 150 $520.80 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 5 $520.81 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 20 $520.81 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 2 $520.88 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $520.94 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 6 $520.93 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 10 $521.00 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 10 $521.00 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 5 $521.00 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 22 $521.00 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 32 $521.00 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 12 $521.02 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 18 $521.02 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 19 $521.05 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 4 $521.05 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $521.06 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 5 $521.07 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $521.07 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 5 $521.16 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $521.16 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $521.26 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $521.26 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 5 $521.35 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 40 $521.35 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $521.39 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 10 $521.40 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $521.44 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 46 $521.44 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $521.44 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 98 $521.45 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 19 $521.44 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 28 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 27 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $521.49 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 14 $521.43 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $521.40 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 12 $521.38 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 23 $521.76 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 15 $521.75 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 15 $521.75 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 30 $521.82 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 30 $521.81 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 28 $521.80 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 3 $521.66 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 6 $521.83 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $521.82 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 2 $521.82 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 $521.82 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 70 $521.82 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 50 $521.82 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 17 $521.84 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $521.90 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $521.80 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 6 $521.80 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 4 $521.80 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 50 $521.80 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 17 $521.82 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $522.03 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 32 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 25 $521.81 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $521.81 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 3 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 30 $521.83 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 10 $521.83 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 10 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 5 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 9 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 5 $521.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $521.88 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 14 $522.00 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 15 $521.83 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 8 $521.83 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 28 $521.81 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 31 $521.67 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 16 $521.63 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 16 $521.62 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 40 $521.65 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 16 $521.62 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 16 $521.62 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 16 $521.62 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 30 $521.66 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 5 $521.62 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 23 $521.62 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 2 $521.60 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $521.61 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 10 $521.64 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $521.63 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 5 $521.64 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 27 $521.64 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 2 $521.64 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $521.64 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $521.67 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $521.68 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $521.70 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $521.71 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $521.74 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 44 $521.81 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $521.81 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 22 $521.91 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 80 $521.91 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $521.94 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $521.94 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 16 $521.94 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 1 $522.02 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1 $522.00 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 8 $522.01 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 60 $522.01 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $522.01 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 10 $522.01 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 10 $522.01 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $522.01 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 10 $522.19 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $522.11 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 15 $522.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 2 $521.81 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $521.78 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 5 $521.54 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 35 $521.53 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 5 $521.53 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 50 $521.45 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 50 $521.40 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 50 $521.41 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 50 $521.44 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 6 $521.51 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $521.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 39 $521.51 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $521.52 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $521.90 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 94 $521.79 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $521.90 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $521.90 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 40 $521.78 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $521.64 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $521.59 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 30 $521.56 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 160 $521.49 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 8 $521.49 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 28 $521.49 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 9 $521.49 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 10 $521.49 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 11 $521.70 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 17 $521.66 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $521.645 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 14 $521.64 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $521.64 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 5 $521.64 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $521.71 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 4 $521.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $521.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $521.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 21 $521.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $521.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 40 $522.025 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 28 $522.025 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $521.91 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 5 $521.89 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 18 $521.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 52 $521.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 28 $521.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 40 $521.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 30 $521.73 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 18 $521.76 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 40 $521.76 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 117 $521.89 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 40 $521.935 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 76 $522.00 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 12 $521.935 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 17 $521.89 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 88 $521.935 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 17 $521.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 75 $521.935 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 40 $521.77 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $521.96 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $521.96 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $522.00 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $522.00 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $522.02 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 16 $522.02 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $522.03 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 40 $522.10 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $522.10 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 10 $522.13 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 3 $522.13 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 7 $522.31 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 4 $522.13 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 6 $522.32 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $522.265 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 17 $522.25 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 7 $522.27 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 32 $522.15 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 42 $522.16 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 $522.01 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 80 $522.175 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 9 $522.15 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 10 $522.04 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 2 $522.05 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 21 $522.05 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 119 $522.05 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $522.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 13 $522.24 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 3 $522.24 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 85 $522.17 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 5 $522.18 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $522.03 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 15 $522.215 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 40 $522.205 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $522.05 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 80 $522.205 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 2 $522.06 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 68 $522.06 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 52 $522.06 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $522.06 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $522.10 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $522.10 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 40 $522.15 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 61 $522.34 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 19 $522.385 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 6 $522.31 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 24 $522.31 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 80 $522.34 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 25 $522.32 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $522.47 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 9 $522.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $522.39 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $522.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $522.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $522.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $522.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $522.45 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $522.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $522.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $522.42 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $522.42 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 6 $522.39 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $522.39 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 40 $522.24 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 2 $523.00 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 7 $523.00 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 24 $523.01 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $523.01 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 14 $523.03 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 26 $522.99 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 4 $523.03 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 14 $522.99 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 9 $522.86 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 63 $522.86 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $522.87 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $523.025 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 36 $522.96 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 16 $522.90 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 18 $522.88 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 69 $522.86 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 80 $522.86 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 20 $522.98 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 3 $522.81 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 5 $522.55 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $522.55 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 10 $522.65 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 71 $522.65 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 9 $522.65 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $522.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 7 $522.98 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 14 $522.95 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 12 $522.93 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 4 $522.93 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 12 $522.81 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 80 $522.735 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $522.63 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $522.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 40 $522.77 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 4 $522.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 6 $522.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $522.79 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 2 $522.78 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 7 $523.00 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 93 $522.99 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 7 $522.99 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 40 $522.99 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $522.97 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 7 $522.97 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $522.86 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 4 $522.56 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 17 $522.56 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 6 $522.55 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $522.41 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $522.41 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 4 $522.47 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 40 $522.60 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $522.76 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $524.11 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 29 $524.11 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 77 $524.25 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 2 $524.25 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 40 $524.29 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 79 $524.37 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 40 $524.29 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 108 $524.29 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 52 $524.29 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 122 $524.28 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 20 $524.28 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $524.29 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 8 $524.05 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 52 $524.05 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $524.00 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 4 $523.81 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $523.75 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $523.65 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 10 $523.63 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $523.51 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $523.48 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 39 $523.27 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 17 $523.27 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 40 $523.27 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 36 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 3 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 2 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 3 $522.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 3 $522.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 2 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 4 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 6 $522.98 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 13 $523.125 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 17 $523.12 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $523.04 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 11 $523.26 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 28 $523.26 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $523.26 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $522.92 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 40 $522.92 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $522.92 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 3 $522.92 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 3 $523.11 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 2 $523.11 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $522.93 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $522.93 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $522.95 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 9 $522.95 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $522.96 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 6 $523.38 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $523.23 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $522.76 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $522.63 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 40 $522.59 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 6 $522.60 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 3 $522.43 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 60 $522.30 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $522.30 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 40 $522.275 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 6 $522.63 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 40 $522.94 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 40 $522.94 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $522.74 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 240 $522.76 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 8 $523.00 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 6 $523.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $523.095 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $523.095 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 12 $522.93 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 5 $522.78 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 72 $522.72 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 40 $522.32 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 160 $522.56 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $522.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $522.74 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $522.73 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $522.74 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 6 $523.29 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 40 $523.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 4 $523.79 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $523.79 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 153 $523.85 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 7 $523.85 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 18 $523.95 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $524.20 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $524.30 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 17 $524.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $524.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $524.30 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 80 $524.30 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $524.49 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $524.58 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 280 $524.58 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 20 $524.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 80 $524.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 16 $524.68 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $524.37 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $524.385 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $524.23 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $524.22 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $524.19 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $524.19 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $524.19 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $524.15 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $524.17 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $524.15 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $524.14 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 67 $524.22 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 93 $524.22 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $524.52 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 30 $524.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 14 $524.71 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 16 $524.64 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 40 $524.64 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $524.81 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 30 $523.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 6 $523.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 17 $523.06 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 71 $523.06 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $523.06 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 180 $523.06 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 60 $523.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $523.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $523.14 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 17 $523.57 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $523.60 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 6 $523.25 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 6 $523.17 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 12 $523.07 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 21 $522.91 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 6 $522.78 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $522.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 12 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 40 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $522.62 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $522.62 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 40 $522.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 7 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 98 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 15 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 40 $522.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 13 $522.49 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 4 $522.84 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $522.67 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $522.67 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $522.655 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 60 $522.48 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $522.56 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 14 $522.61 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 7 $522.61 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 40 $523.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $523.71 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $523.20 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $523.30 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $523.41 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $523.72 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 9 $524.01 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 4 $524.65 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $524.64 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $524.83 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 11 $525.68 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 80 $525.50 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 40 $525.50 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 40 $525.50 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $525.55 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $525.13 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $524.86 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $524.86 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 12 $524.99 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 8 $524.99 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 40 $525.25 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $525.77 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 40 $526.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 3 $526.89 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $526.89 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 16 $526.72 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $526.72 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 22 $525.85 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $526.32 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $526.88 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $527.86 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $527.38 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $527.38 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 13 $527.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $527.87 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $527.99 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $526.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $526.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 23 $526.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $526.99 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 41 $526.99 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 55 $526.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 14 $527.76 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $527.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 15 $527.57 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $527.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $527.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $527.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $527.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 160 $527.645 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 160 $527.645 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $528.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $528.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $528.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $528.01 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $528.62 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 26 $528.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $528.38 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $528.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $528.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $528.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $528.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $528.98 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $528.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $528.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $528.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $528.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $528.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $528.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $529.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $528.395 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $528.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 207 $527.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $528.98 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $528.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $527.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $529.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $529.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $529.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $529.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $528.395 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $529.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $528.395 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $528.395 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $528.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $529.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $528.20 Ordinary
 09:27:44 - 10-Jul-26
Sell* 1 $526.50 Ordinary
 09:21:11 - 10-Jul-26
Sell* 5 $526.51 Ordinary
 09:21:06 - 10-Jul-26
Sell* 10 $526.51 Ordinary
 09:21:04 - 10-Jul-26
Sell* 14 $526.54 Ordinary
 09:16:05 - 10-Jul-26
Buy* 2 $526.50 Ordinary
 09:14:55 - 10-Jul-26
Buy* 3 $526.96 Ordinary
 09:03:52 - 10-Jul-26
Buy* 3 $526.50 Ordinary
 09:03:52 - 10-Jul-26
Buy* 1 $526.50 Ordinary
 08:55:23 - 10-Jul-26
Buy* 1 $526.00 Ordinary
 08:46:20 - 10-Jul-26
Sell* 1 $525.46 Ordinary
 08:25:08 - 10-Jul-26
Buy* 1 $525.50 Ordinary
 08:25:08 - 10-Jul-26
Buy* 1 $525.25 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $525.32 Ordinary
 08:13:26 - 10-Jul-26
Buy* 1 $525.32 Ordinary
 08:13:26 - 10-Jul-26
Buy* 2 $525.00 Ordinary
 08:11:20 - 10-Jul-26
Buy* 3 $525.00 Ordinary
 08:11:20 - 10-Jul-26
Buy* 1 $524.96 Ordinary
 08:11:14 - 10-Jul-26
Buy* 4 $524.96 Ordinary
 08:11:14 - 10-Jul-26
Sell* 18 $524.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $524.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $524.80 Ordinary
 06:43:35 - 10-Jul-26
Buy* 4 $524.82 Ordinary
 04:55:37 - 10-Jul-26
Buy* 4 $524.80 Ordinary
 04:55:37 - 10-Jul-26
Sell* 5 $524.97 Ordinary
 04:16:21 - 10-Jul-26
Sell* 1 $524.00 Ordinary
 04:02:28 - 10-Jul-26
Buy* 4 $524.75 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $523.20 Ordinary
 04:00:20 - 10-Jul-26
Sell* 2 $523.20 Ordinary
 04:00:20 - 10-Jul-26
Sell* 1 $523.20 Ordinary
 04:00:20 - 10-Jul-26
Buy* 3 $523.08 Ordinary
 04:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84