Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard (MA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $614.90 Ordinary
 18:34:51 - 28-Oct-26
Buy* 5 $614.88 Ordinary
 18:29:38 - 28-Oct-26
Sell* 2 $612.18 Ordinary
 18:11:58 - 28-Oct-26
Sell* 1 $612.18 Ordinary
 18:09:55 - 28-Oct-26
Sell* 10 $613.83 Ordinary
 17:56:38 - 28-Oct-26
Sell* 46 $612.20 Ordinary
 17:56:38 - 28-Oct-26
Sell* 46 $612.50 Ordinary
 17:56:38 - 28-Oct-26
Sell* 5 $614.25 Ordinary
 17:56:38 - 28-Oct-26
Sell* 20 $614.41 Ordinary
 17:56:38 - 28-Oct-26
Sell* 39 $614.42 Ordinary
 17:56:38 - 28-Oct-26
Sell* 29 $614.55 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $614.42 Ordinary
 17:53:30 - 28-Oct-26
Sell* 5 $614.46 Ordinary
 17:51:48 - 28-Oct-26
Sell* 1 $614.44 Ordinary
 17:46:39 - 28-Oct-26
Sell* 15 $615.30 Ordinary
 17:45:50 - 28-Oct-26
Sell* 15 $615.30 Ordinary
 17:45:50 - 28-Oct-26
Buy* 12 $615.15 Ordinary
 17:44:00 - 28-Oct-26
Buy* 12 $615.15 Ordinary
 17:44:00 - 28-Oct-26
Buy* 48 $615.15 Ordinary
 17:44:00 - 28-Oct-26
Buy* 28 $615.15 Ordinary
 17:44:00 - 28-Oct-26
Buy* 68 $615.00 Ordinary
 17:44:00 - 28-Oct-26
Buy* 32 $615.00 Ordinary
 17:43:31 - 28-Oct-26
Sell* 2 $614.35 Ordinary
 17:42:58 - 28-Oct-26
Sell* 3 $614.35 Ordinary
 17:42:58 - 28-Oct-26
Sell* 2 $614.35 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 2 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 5 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 41 $614.33 Ordinary
 17:42:58 - 28-Oct-26
Sell* 40 $614.37 Ordinary
 17:42:58 - 28-Oct-26
Sell* 70 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 2 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 2 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 3 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 5 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 7 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 11 $615.40 Ordinary
 17:32:06 - 28-Oct-26
Sell* 40 $615.50 Ordinary
 17:32:00 - 28-Oct-26
Sell* 40 $615.56 Ordinary
 17:31:59 - 28-Oct-26
Sell* 40 $615.56 Ordinary
 17:31:58 - 28-Oct-26
Sell* 7 $615.50 Ordinary
 17:31:57 - 28-Oct-26
Sell* 40 $615.61 Ordinary
 17:31:57 - 28-Oct-26
Sell* 1 $615.50 Ordinary
 17:31:57 - 28-Oct-26
Sell* 52 $615.50 Ordinary
 17:31:57 - 28-Oct-26
Sell* 8 $615.55 Ordinary
 17:31:57 - 28-Oct-26
Sell* 40 $615.60 Ordinary
 17:31:57 - 28-Oct-26
Sell* 40 $615.60 Ordinary
 17:31:56 - 28-Oct-26
Sell* 60 $615.55 Ordinary
 17:31:56 - 28-Oct-26
Sell* 40 $615.60 Ordinary
 17:31:56 - 28-Oct-26
Sell* 24 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 8 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 28 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 12 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 12 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 12 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 1 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 35 $615.55 Ordinary
 17:31:54 - 28-Oct-26
Sell* 41 $615.60 Ordinary
 17:31:54 - 28-Oct-26
Sell* 9 $615.60 Ordinary
 17:31:54 - 28-Oct-26
Sell* 3 $615.63 Ordinary
 17:31:54 - 28-Oct-26
Sell* 12 $615.63 Ordinary
 17:31:54 - 28-Oct-26
Sell* 24 $615.63 Ordinary
 17:31:54 - 28-Oct-26
Sell* 1 $615.63 Ordinary
 17:31:54 - 28-Oct-26
Buy* 85 $615.65 Ordinary
 17:28:55 - 28-Oct-26
Buy* 5 $615.65 Ordinary
 17:28:55 - 28-Oct-26
Buy* 5 $615.65 Ordinary
 17:28:54 - 28-Oct-26
Buy* 5 $615.65 Ordinary
 17:28:54 - 28-Oct-26
Sell* 4 $615.05 Ordinary
 17:25:26 - 28-Oct-26
Sell* 10 $615.65 Ordinary
 17:09:14 - 28-Oct-26
Sell* 1 $615.65 Ordinary
 17:08:28 - 28-Oct-26
Sell* 10 $615.65 Ordinary
 17:04:46 - 28-Oct-26
Sell* 5 $615.65 Ordinary
 17:04:46 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.54 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.50 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Sell* 1 $615.61 Ordinary
 17:01:11 - 28-Oct-26
Buy* 1 $616.81 Ordinary
 16:52:03 - 28-Oct-26
Buy* 1 $616.81 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.42 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.39 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.42 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.86 Ordinary
 16:52:03 - 28-Oct-26
Sell* 1 $615.42 Ordinary
 16:52:03 - 28-Oct-26
Buy* 1 $616.11 Ordinary
 16:49:03 - 28-Oct-26
Buy* 1 $616.11 Ordinary
 16:49:03 - 28-Oct-26
Sell* 1 $616.04 Ordinary
 16:47:37 - 28-Oct-26
Sell* 1 $616.06 Ordinary
 16:47:37 - 28-Oct-26
Sell* 1 $616.06 Ordinary
 16:47:37 - 28-Oct-26
Sell* 1 $616.04 Ordinary
 16:47:37 - 28-Oct-26
Sell* 1 $615.80 Ordinary
 16:47:37 - 28-Oct-26
Sell* 1 $615.80 Ordinary
 16:47:37 - 28-Oct-26
Buy* 1 $617.50 Ordinary
 16:46:32 - 28-Oct-26
Buy* 3 $618.00 Ordinary
 16:42:42 - 28-Oct-26
Buy* 1 $617.00 Ordinary
 16:42:42 - 28-Oct-26
Buy* 5 $617.50 Ordinary
 16:41:56 - 28-Oct-26
Buy* 5 $617.50 Ordinary
 16:41:55 - 28-Oct-26
Buy* 5 $617.50 Ordinary
 16:41:55 - 28-Oct-26
Buy* 5 $617.50 Ordinary
 16:41:50 - 28-Oct-26
Buy* 3 $617.85 Ordinary
 16:40:11 - 28-Oct-26
Buy* 3 $617.75 Ordinary
 16:37:01 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:34 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:34 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:29 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:23 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:23 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:13 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:13 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:12 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:09 - 28-Oct-26
Buy* 5 $616.95 Ordinary
 16:24:08 - 28-Oct-26
Buy* 1 $616.41 Ordinary
 16:17:29 - 28-Oct-26
Sell* 1 $613.97 Ordinary
 16:17:19 - 28-Oct-26
Buy* 1 $614.98 Ordinary
 16:16:32 - 28-Oct-26
Buy* 5 $614.97 Ordinary
 16:16:31 - 28-Oct-26
Buy* 5 $614.96 Ordinary
 16:16:28 - 28-Oct-26
Buy* 5 $614.96 Ordinary
 16:16:26 - 28-Oct-26
Buy* 5 $614.96 Ordinary
 16:16:20 - 28-Oct-26
Buy* 5 $614.96 Ordinary
 16:16:15 - 28-Oct-26
Buy* 5 $614.96 Ordinary
 16:16:15 - 28-Oct-26
Buy* 10 $614.93 Ordinary
 16:16:09 - 28-Oct-26
Buy* 10 $614.93 Ordinary
 16:16:09 - 28-Oct-26
Buy* 5 $614.93 Ordinary
 16:16:04 - 28-Oct-26
Buy* 5 $614.93 Ordinary
 16:16:01 - 28-Oct-26
Buy* 5 $614.93 Ordinary
 16:15:58 - 28-Oct-26
Buy* 5 $614.93 Ordinary
 16:15:45 - 28-Oct-26
Sell* 7 $611.99 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 21 $611.99 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 14 $611.99 Automatic Execution
 15:51:19 - 28-Oct-26
Buy* 15 $612.05 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 15 $612.05 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 14 $612.05 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 14 $612.05 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 28 $612.05 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 25 $611.96 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 50 $611.95 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 25 $611.99 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 25 $611.97 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 20 $611.97 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 66 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.08 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 8 $612.08 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 16 $612.07 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 6 $611.99 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 34 $611.99 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 10 $612.06 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 16 $612.08 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 14 $612.22 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 1 $612.18 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 12 $612.26 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 32 $612.26 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 20 $612.34 Automatic Execution
 15:50:55 - 28-Oct-26
Sell* 20 $612.31 Automatic Execution
 15:50:54 - 28-Oct-26
Buy* 40 $612.30 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 40 $612.30 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 37 $612.29 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 1 $612.29 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 40 $612.29 Automatic Execution
 15:50:52 - 28-Oct-26
Buy* 40 $612.185 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 1 $612.32 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 10 $612.31 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 40 $612.80 Automatic Execution
 15:50:13 - 28-Oct-26
Buy* 80 $612.97 Automatic Execution
 15:50:12 - 28-Oct-26
Buy* 40 $613.08 Automatic Execution
 15:50:09 - 28-Oct-26
Sell* 20 $613.03 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 40 $613.03 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 40 $613.25 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 9 $613.25 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 1 $613.25 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 2 $613.13 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 40 $613.20 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 25 $613.03 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 40 $613.30 Automatic Execution
 15:49:35 - 28-Oct-26
Unknown* 40 $613.385 Automatic Execution
 15:49:27 - 28-Oct-26
Unknown* 3 $613.385 Automatic Execution
 15:49:26 - 28-Oct-26
Unknown* 100 $613.385 Automatic Execution
 15:49:26 - 28-Oct-26
Unknown* 100 $613.385 Automatic Execution
 15:49:26 - 28-Oct-26
Unknown* 40 $613.385 Automatic Execution
 15:49:26 - 28-Oct-26
Sell* 50 $613.41 Automatic Execution
 15:49:22 - 28-Oct-26
Sell* 40 $613.34 Automatic Execution
 15:49:22 - 28-Oct-26
Sell* 40 $613.48 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 75 $613.51 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 66 $613.51 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 160 $613.51 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 59 $613.51 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 160 $613.51 Automatic Execution
 15:49:20 - 28-Oct-26
Buy* 40 $613.58 Automatic Execution
 15:49:15 - 28-Oct-26
Buy* 40 $613.58 Automatic Execution
 15:49:15 - 28-Oct-26
Buy* 12 $613.58 Automatic Execution
 15:49:15 - 28-Oct-26
Buy* 6 $613.77 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 6 $613.77 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 40 $613.695 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 67 $613.65 Automatic Execution
 15:48:59 - 28-Oct-26
Sell* 2 $613.59 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 15 $613.67 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 20 $613.65 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 40 $613.65 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 60 $613.65 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 15 $613.66 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 1 $613.77 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 2 $613.785 Automatic Execution
 15:48:49 - 28-Oct-26
Buy* 2 $613.785 Automatic Execution
 15:48:49 - 28-Oct-26
Sell* 15 $613.77 Automatic Execution
 15:48:48 - 28-Oct-26
Buy* 40 $613.87 Automatic Execution
 15:48:46 - 28-Oct-26
Buy* 11 $613.87 Automatic Execution
 15:48:44 - 28-Oct-26
Sell* 50 $613.74 Automatic Execution
 15:48:38 - 28-Oct-26
Sell* 50 $613.75 Automatic Execution
 15:48:38 - 28-Oct-26
Buy* 1 $613.86 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 12 $613.86 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 40 $613.78 Automatic Execution
 15:48:29 - 28-Oct-26
Buy* 13 $613.84 Automatic Execution
 15:48:29 - 28-Oct-26
Buy* 9 $613.84 Automatic Execution
 15:48:29 - 28-Oct-26
Buy* 8 $613.84 Automatic Execution
 15:48:27 - 28-Oct-26
Buy* 1 $613.78 Automatic Execution
 15:48:17 - 28-Oct-26
Buy* 18 $613.79 Automatic Execution
 15:48:17 - 28-Oct-26
Buy* 1 $613.77 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 1 $613.77 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 1 $613.77 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 1 $613.75 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 1 $613.72 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 30 $613.61 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 60 $613.39 Automatic Execution
 15:47:25 - 28-Oct-26
Sell* 25 $613.39 Automatic Execution
 15:47:25 - 28-Oct-26
Sell* 15 $613.39 Automatic Execution
 15:47:25 - 28-Oct-26
Sell* 12 $613.39 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 64 $613.39 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 2 $613.41 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 20 $613.41 Automatic Execution
 15:47:23 - 28-Oct-26
Buy* 100 $613.60 Automatic Execution
 15:47:13 - 28-Oct-26
Buy* 100 $613.60 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 1 $613.575 Automatic Execution
 15:46:48 - 28-Oct-26
Buy* 8 $613.57 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 9 $613.57 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 1 $613.57 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 5 $613.57 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 10 $613.57 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 9 $613.53 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 6 $613.39 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 6 $613.39 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 2 $613.38 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 5 $613.39 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 10 $613.38 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 7 $613.39 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 60 $613.37 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 10 $613.38 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 50 $613.38 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 20 $613.42 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 20 $613.44 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 15 $613.45 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 1 $613.45 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 15 $613.45 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 15 $613.47 Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 1 $613.47 Automatic Execution
 15:46:19 - 28-Oct-26
Sell* 2 $613.46 Automatic Execution
 15:46:19 - 28-Oct-26
Sell* 1 $613.46 Automatic Execution
 15:46:19 - 28-Oct-26
Buy* 22 $613.85 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 10 $613.83 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 16 $612.13 Automatic Execution
 15:21:36 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 17 $612.08 Automatic Execution
 15:20:53 - 28-Oct-26
Buy* 8 $612.02 Automatic Execution
 15:20:53 - 28-Oct-26
Buy* 4 $612.02 Automatic Execution
 15:20:53 - 28-Oct-26
Sell* 12 $611.99 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 50 $611.95 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 10 $611.95 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 10 $611.95 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 1 $611.99 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 40 $612.15 Automatic Execution
 15:20:31 - 28-Oct-26
Sell* 14 $612.18 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 1 $612.18 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 10 $612.10 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 10 $612.09 Automatic Execution
 15:20:19 - 28-Oct-26
Buy* 13 $612.04 Automatic Execution
 15:20:19 - 28-Oct-26
Buy* 4 $612.03 Automatic Execution
 15:20:19 - 28-Oct-26
Buy* 1 $612.02 Automatic Execution
 15:20:19 - 28-Oct-26
Sell* 17 $612.00 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 3 $612.00 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 40 $612.01 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 40 $612.01 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 1 $612.00 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 9 $612.00 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 4 $612.00 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 1 $612.00 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 1 $611.99 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 39 $612.00 Automatic Execution
 15:19:01 - 28-Oct-26
Buy* 40 $611.97 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 20 $611.91 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 20 $611.91 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 20 $611.89 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 10 $611.89 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 30 $611.88 Automatic Execution
 15:18:57 - 28-Oct-26
Sell* 40 $611.87 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 40 $611.89 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 5 $611.84 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 4 $611.84 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 14 $611.62 Automatic Execution
 15:18:41 - 28-Oct-26
Buy* 50 $611.52 Automatic Execution
 15:18:41 - 28-Oct-26
Sell* 24 $611.49 Automatic Execution
 15:18:39 - 28-Oct-26
Sell* 16 $611.49 Automatic Execution
 15:18:39 - 28-Oct-26
Sell* 11 $611.49 Automatic Execution
 15:18:39 - 28-Oct-26
Sell* 20 $611.49 Automatic Execution
 15:18:39 - 28-Oct-26
Sell* 4 $611.57 Automatic Execution
 15:18:33 - 28-Oct-26
Buy* 40 $611.72 Automatic Execution
 15:18:32 - 28-Oct-26
Sell* 1 $611.67 Automatic Execution
 15:18:31 - 28-Oct-26
Buy* 40 $611.86 Automatic Execution
 15:18:30 - 28-Oct-26
Sell* 1 $611.75 Automatic Execution
 15:18:19 - 28-Oct-26
Buy* 15 $611.86 Automatic Execution
 15:18:15 - 28-Oct-26
Buy* 1 $611.82 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $611.82 Automatic Execution
 15:18:08 - 28-Oct-26
Sell* 3 $611.65 Automatic Execution
 15:17:22 - 28-Oct-26
Sell* 34 $611.73 Automatic Execution
 15:17:22 - 28-Oct-26
Sell* 6 $611.73 Automatic Execution
 15:17:22 - 28-Oct-26
Sell* 20 $611.76 Automatic Execution
 15:17:22 - 28-Oct-26
Sell* 40 $611.92 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 1 $612.03 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 7 $612.03 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 33 $612.03 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 2 $612.03 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 20 $612.04 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 1 $612.08 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 35 $612.04 Automatic Execution
 15:16:41 - 28-Oct-26
Buy* 40 $612.175 Automatic Execution
 15:16:39 - 28-Oct-26
Buy* 40 $612.31 Automatic Execution
 15:16:26 - 28-Oct-26
Buy* 40 $612.20 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 40 $612.21 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 27 $612.19 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 13 $612.19 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 4 $612.18 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 40 $612.14 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 4 $612.14 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 40 $612.13 Automatic Execution
 15:15:49 - 28-Oct-26
Buy* 4 $612.00 Automatic Execution
 15:15:39 - 28-Oct-26
Buy* 50 $612.11 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 6 $612.04 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 4 $612.04 Automatic Execution
 15:15:28 - 28-Oct-26
Buy* 100 $612.20 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $612.20 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $612.21 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 100 $612.21 Automatic Execution
 15:15:25 - 28-Oct-26
Sell* 2 $613.10 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 15 $613.13 Automatic Execution
 14:50:22 - 28-Oct-26
Sell* 9 $613.23 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 1 $613.14 Automatic Execution
 14:48:50 - 28-Oct-26
Sell* 40 $612.79 Automatic Execution
 14:47:57 - 28-Oct-26
Sell* 40 $612.79 Automatic Execution
 14:47:57 - 28-Oct-26
Sell* 40 $612.79 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 40 $612.79 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 1 $612.87 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 36 $612.83 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 40 $612.86 Automatic Execution
 14:47:47 - 28-Oct-26
Sell* 40 $613.02 Automatic Execution
 14:47:42 - 28-Oct-26
Sell* 4 $613.02 Automatic Execution
 14:47:42 - 28-Oct-26
Sell* 50 $613.13 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 5 $613.14 Automatic Execution
 14:47:40 - 28-Oct-26
Buy* 8 $613.19 Automatic Execution
 14:47:03 - 28-Oct-26
Buy* 18 $613.18 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 4 $613.12 Automatic Execution
 14:47:00 - 28-Oct-26
Buy* 40 $613.21 Automatic Execution
 14:46:59 - 28-Oct-26
Buy* 1 $613.12 Automatic Execution
 14:46:59 - 28-Oct-26
Buy* 1 $613.12 Automatic Execution
 14:46:59 - 28-Oct-26
Buy* 3 $613.08 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 29 $613.08 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 8 $613.08 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 10 $613.00 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 10 $613.00 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 10 $613.00 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 10 $613.00 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 8 $613.06 Automatic Execution
 14:46:44 - 28-Oct-26
Buy* 32 $613.06 Automatic Execution
 14:46:44 - 28-Oct-26
Buy* 5 $613.05 Automatic Execution
 14:46:44 - 28-Oct-26
Buy* 8 $612.93 Automatic Execution
 14:46:32 - 28-Oct-26
Sell* 40 $612.82 Automatic Execution
 14:46:30 - 28-Oct-26
Sell* 3 $612.53 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 1 $612.78 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 1 $612.73 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 1 $612.74 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 40 $612.66 Automatic Execution
 14:45:30 - 28-Oct-26
Unknown* 15 $612.745 Automatic Execution
 14:22:51 - 28-Oct-26
Sell* 100 $612.77 Automatic Execution
 14:22:30 - 28-Oct-26
Buy* 25 $612.82 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 18 $612.78 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 10 $612.78 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 16 $612.78 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 4 $612.78 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 3 $612.78 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 12 $612.78 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 13 $612.67 Automatic Execution
 14:21:58 - 28-Oct-26
Buy* 4 $612.65 Automatic Execution
 14:21:58 - 28-Oct-26
Buy* 2 $612.65 Automatic Execution
 14:21:58 - 28-Oct-26
Buy* 4 $612.65 Automatic Execution
 14:21:58 - 28-Oct-26
Buy* 10 $612.65 Automatic Execution
 14:21:58 - 28-Oct-26
Buy* 40 $612.65 Automatic Execution
 14:21:58 - 28-Oct-26
Buy* 1 $612.595 Automatic Execution
 14:21:57 - 28-Oct-26
Sell* 40 $612.68 Automatic Execution
 14:21:50 - 28-Oct-26
Sell* 10 $612.72 Automatic Execution
 14:21:50 - 28-Oct-26
Sell* 50 $612.72 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 10 $612.78 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 60 $612.78 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 10 $612.78 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 4 $612.78 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 15 $612.79 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 13 $612.82 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 4 $612.82 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 3 $612.86 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 5 $612.86 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 3 $612.86 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 9 $612.86 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 27 $612.91 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 13 $612.91 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 20 $612.97 Automatic Execution
 14:20:52 - 28-Oct-26
Sell* 6 $613.01 Automatic Execution
 14:20:50 - 28-Oct-26
Sell* 20 $613.13 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 40 $613.13 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 3 $613.14 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 40 $613.17 Automatic Execution
 14:19:48 - 28-Oct-26
Sell* 24 $613.18 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 6 $613.18 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $613.22 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 10 $613.28 Automatic Execution
 14:19:33 - 28-Oct-26
Buy* 80 $613.28 Automatic Execution
 14:19:33 - 28-Oct-26
Buy* 12 $613.28 Automatic Execution
 14:19:33 - 28-Oct-26
Buy* 10 $613.28 Automatic Execution
 14:19:33 - 28-Oct-26
Sell* 42 $613.11 Automatic Execution
 14:19:04 - 28-Oct-26
Sell* 26 $613.17 Automatic Execution
 14:19:00 - 28-Oct-26
Buy* 13 $613.29 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $613.29 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 10 $613.23 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 44 $613.26 Automatic Execution
 14:18:03 - 28-Oct-26
Sell* 16 $613.26 Automatic Execution
 14:18:03 - 28-Oct-26
Sell* 20 $613.38 Automatic Execution
 14:17:57 - 28-Oct-26
Sell* 25 $613.41 Automatic Execution
 14:17:57 - 28-Oct-26
Sell* 67 $613.48 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 1 $613.65 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 5 $613.62 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 40 $613.62 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 5 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 1 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 3 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 5 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 3 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 3 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 4 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 5 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 2 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Buy* 10 $613.60 Automatic Execution
 14:17:32 - 28-Oct-26
Sell* 5 $613.505 Automatic Execution
 14:17:13 - 28-Oct-26
Sell* 1 $613.505 Automatic Execution
 14:17:11 - 28-Oct-26
Buy* 1 $613.52 Automatic Execution
 14:16:26 - 28-Oct-26
Sell* 1 $613.515 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 2 $613.49 Automatic Execution
 14:15:48 - 28-Oct-26
Sell* 13 $613.44 Automatic Execution
 14:15:38 - 28-Oct-26
Sell* 7 $613.44 Automatic Execution
 14:15:38 - 28-Oct-26
Sell* 2 $613.40 Automatic Execution
 14:15:36 - 28-Oct-26
Buy* 3 $613.49 Automatic Execution
 14:15:23 - 28-Oct-26
Sell* 5 $613.08 Automatic Execution
 13:59:42 - 28-Oct-26
Sell* 40 $613.04 Automatic Execution
 13:59:42 - 28-Oct-26
Sell* 9 $613.15 Automatic Execution
 13:59:38 - 28-Oct-26
Sell* 29 $613.15 Automatic Execution
 13:59:38 - 28-Oct-26
Sell* 2 $613.15 Automatic Execution
 13:59:38 - 28-Oct-26
Buy* 40 $613.36 Automatic Execution
 13:59:28 - 28-Oct-26
Buy* 1 $613.335 Automatic Execution
 13:59:20 - 28-Oct-26
Buy* 10 $613.41 Automatic Execution
 13:59:12 - 28-Oct-26
Buy* 3 $613.42 Automatic Execution
 13:58:54 - 28-Oct-26
Buy* 20 $613.32 Automatic Execution
 13:58:41 - 28-Oct-26
Buy* 5 $613.32 Automatic Execution
 13:58:41 - 28-Oct-26
Sell* 40 $613.33 Automatic Execution
 13:58:41 - 28-Oct-26
Sell* 22 $613.34 Automatic Execution
 13:58:41 - 28-Oct-26
Sell* 40 $613.38 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 5 $613.39 Automatic Execution
 13:58:26 - 28-Oct-26
Sell* 4 $613.39 Automatic Execution
 13:58:22 - 28-Oct-26
Sell* 50 $613.38 Automatic Execution
 13:58:09 - 28-Oct-26
Sell* 32 $613.39 Automatic Execution
 13:58:09 - 28-Oct-26
Buy* 9 $613.43 Automatic Execution
 13:58:09 - 28-Oct-26
Buy* 9 $613.40 Automatic Execution
 13:58:07 - 28-Oct-26
Buy* 15 $613.37 Automatic Execution
 13:57:52 - 28-Oct-26
Buy* 25 $613.37 Automatic Execution
 13:57:52 - 28-Oct-26
Buy* 28 $613.43 Automatic Execution
 13:57:52 - 28-Oct-26
Buy* 40 $613.36 Automatic Execution
 13:57:28 - 28-Oct-26
Buy* 1 $613.36 Automatic Execution
 13:57:28 - 28-Oct-26
Buy* 25 $613.35 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 40 $613.35 Automatic Execution
 13:56:53 - 28-Oct-26
Buy* 14 $613.29 Automatic Execution
 13:56:45 - 28-Oct-26
Buy* 1 $613.27 Automatic Execution
 13:56:41 - 28-Oct-26
Sell* 36 $613.25 Automatic Execution
 13:56:41 - 28-Oct-26
Buy* 14 $613.32 Automatic Execution
 13:56:41 - 28-Oct-26
Buy* 40 $613.34 Automatic Execution
 13:56:28 - 28-Oct-26
Buy* 40 $613.24 Automatic Execution
 13:56:18 - 28-Oct-26
Buy* 40 $613.38 Automatic Execution
 13:56:07 - 28-Oct-26
Buy* 3 $613.25 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 3 $613.24 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 3 $613.24 Automatic Execution
 13:55:48 - 28-Oct-26
Buy* 3 $613.21 Automatic Execution
 13:55:48 - 28-Oct-26
Buy* 6 $613.21 Automatic Execution
 13:55:48 - 28-Oct-26
Buy* 6 $613.21 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 6 $613.21 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 6 $613.21 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 1 $613.20 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 40 $613.16 Automatic Execution
 13:55:28 - 28-Oct-26
Buy* 40 $613.24 Automatic Execution
 13:55:03 - 28-Oct-26
Buy* 8 $613.21 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 40 $613.21 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 40 $613.20 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 13 $613.21 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 1 $613.21 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 1 $613.21 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 1 $613.21 Automatic Execution
 13:55:02 - 28-Oct-26
Sell* 1 $613.105 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 40 $613.17 Automatic Execution
 13:54:50 - 28-Oct-26
Sell* 1 $613.02 Automatic Execution
 13:54:41 - 28-Oct-26
Unknown* 7 $613.10 Automatic Execution
 13:54:35 - 28-Oct-26
Sell* 10 $613.03 Automatic Execution
 13:54:24 - 28-Oct-26
Sell* 15 $613.07 Automatic Execution
 13:54:14 - 28-Oct-26
Sell* 5 $613.07 Automatic Execution
 13:54:14 - 28-Oct-26
Buy* 40 $613.10 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 10 $613.09 Automatic Execution
 13:53:53 - 28-Oct-26
Buy* 40 $613.15 Automatic Execution
 13:53:35 - 28-Oct-26
Buy* 10 $613.07 Automatic Execution
 13:53:35 - 28-Oct-26
Sell* 40 $613.04 Automatic Execution
 13:53:15 - 28-Oct-26
Sell* 1 $613.05 Automatic Execution
 13:53:03 - 28-Oct-26
Buy* 47 $613.16 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 26 $613.20 Automatic Execution
 13:52:44 - 28-Oct-26
Buy* 26 $613.23 Automatic Execution
 13:52:42 - 28-Oct-26
Buy* 26 $613.23 Automatic Execution
 13:52:41 - 28-Oct-26
Buy* 26 $613.23 Automatic Execution
 13:52:40 - 28-Oct-26
Sell* 26 $613.22 Automatic Execution
 13:52:38 - 28-Oct-26
Buy* 26 $613.35 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 5 $613.22 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 1 $613.11 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 15 $613.21 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 1 $613.11 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 18 $613.20 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 2 $613.20 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 5 $613.20 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 1 $613.20 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 25 $613.07 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 5 $613.07 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 10 $613.10 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 10 $613.07 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 16 $613.07 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 25 $613.07 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 26 $613.19 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 26 $613.18 Automatic Execution
 13:51:49 - 28-Oct-26
Buy* 1 $613.05 Automatic Execution
 13:51:48 - 28-Oct-26
Buy* 26 $613.12 Automatic Execution
 13:51:33 - 28-Oct-26
Buy* 26 $613.19 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 26 $613.19 Automatic Execution
 13:51:00 - 28-Oct-26
Buy* 12 $613.05 Automatic Execution
 13:50:59 - 28-Oct-26
Buy* 30 $613.05 Automatic Execution
 13:50:59 - 28-Oct-26
Buy* 2 $613.01 Automatic Execution
 13:50:59 - 28-Oct-26
Buy* 26 $612.98 Automatic Execution
 13:50:44 - 28-Oct-26
Sell* 20 $612.94 Automatic Execution
 13:50:44 - 28-Oct-26
Sell* 4 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 40 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 80 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 10 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 15 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 7 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 11 $612.88 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 29 $612.93 Automatic Execution
 13:50:06 - 28-Oct-26
Buy* 40 $613.08 Automatic Execution
 13:50:06 - 28-Oct-26
Buy* 40 $613.09 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 1 $612.95 Automatic Execution
 13:49:47 - 28-Oct-26
Sell* 2 $612.91 Automatic Execution
 13:49:22 - 28-Oct-26
Sell* 8 $612.91 Automatic Execution
 13:49:22 - 28-Oct-26
Sell* 2 $612.91 Automatic Execution
 13:49:22 - 28-Oct-26
Buy* 40 $612.96 Automatic Execution
 13:49:11 - 28-Oct-26
Buy* 2 $612.93 Automatic Execution
 13:49:09 - 28-Oct-26
Buy* 2 $612.93 Automatic Execution
 13:49:09 - 28-Oct-26
Buy* 40 $612.96 Automatic Execution
 13:48:57 - 28-Oct-26
Buy* 25 $612.89 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 1 $612.88 Automatic Execution
 13:48:44 - 28-Oct-26
Buy* 1 $612.96 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 40 $612.98 Automatic Execution
 13:48:34 - 28-Oct-26
Buy* 1 $612.94 Automatic Execution
 13:48:33 - 28-Oct-26
Sell* 8 $612.91 Automatic Execution
 13:48:30 - 28-Oct-26
Sell* 2 $612.91 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 40 $612.92 Automatic Execution
 13:48:10 - 28-Oct-26
Buy* 40 $612.92 Automatic Execution
 13:48:01 - 28-Oct-26
Buy* 40 $612.93 Automatic Execution
 13:48:00 - 28-Oct-26
Buy* 40 $612.93 Automatic Execution
 13:47:59 - 28-Oct-26
Buy* 20 $612.93 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 20 $612.93 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 40 $612.93 Automatic Execution
 13:47:56 - 28-Oct-26
Buy* 40 $612.93 Automatic Execution
 13:47:55 - 28-Oct-26
Buy* 40 $612.92 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 100 $612.80 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 100 $612.805 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 25 $612.81 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 10 $612.85 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 10 $612.84 Automatic Execution
 13:47:53 - 28-Oct-26
Buy* 18 $612.87 Automatic Execution
 13:47:53 - 28-Oct-26
Buy* 40 $612.83 Automatic Execution
 13:47:38 - 28-Oct-26
Sell* 11 $612.68 Automatic Execution
 13:47:25 - 28-Oct-26
Sell* 9 $612.68 Automatic Execution
 13:47:25 - 28-Oct-26
Sell* 10 $612.71 Automatic Execution
 13:47:25 - 28-Oct-26
Buy* 40 $612.80 Automatic Execution
 13:47:18 - 28-Oct-26
Sell* 11 $612.67 Automatic Execution
 13:47:18 - 28-Oct-26
Sell* 4 $612.67 Automatic Execution
 13:47:18 - 28-Oct-26
Buy* 40 $612.89 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 100 $612.80 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 40 $612.92 Automatic Execution
 13:46:58 - 28-Oct-26
Buy* 40 $612.83 Automatic Execution
 13:46:56 - 28-Oct-26
Buy* 6 $612.77 Automatic Execution
 13:46:56 - 28-Oct-26
Buy* 1 $612.71 Automatic Execution
 13:46:55 - 28-Oct-26
Buy* 80 $612.71 Automatic Execution
 13:46:55 - 28-Oct-26
Buy* 1 $612.71 Automatic Execution
 13:46:55 - 28-Oct-26
Buy* 13 $612.67 Automatic Execution
 13:46:54 - 28-Oct-26
Buy* 3 $612.54 Automatic Execution
 13:46:28 - 28-Oct-26
Buy* 13 $612.57 Automatic Execution
 13:46:20 - 28-Oct-26
Buy* 7 $612.585 Automatic Execution
 13:46:20 - 28-Oct-26
Buy* 100 $612.585 Automatic Execution
 13:46:18 - 28-Oct-26
Buy* 18 $612.68 Automatic Execution
 13:46:11 - 28-Oct-26
Buy* 1 $612.68 Automatic Execution
 13:46:08 - 28-Oct-26
Buy* 40 $612.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 40 $612.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 40 $612.58 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 40 $612.58 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 16 $612.56 Automatic Execution
 13:45:27 - 28-Oct-26
Sell* 1 $612.465 Automatic Execution
 13:45:27 - 28-Oct-26
Buy* 18 $612.56 Automatic Execution
 13:45:27 - 28-Oct-26
Buy* 2 $612.56 Automatic Execution
 13:45:27 - 28-Oct-26
Buy* 2 $612.56 Automatic Execution
 13:45:27 - 28-Oct-26
Buy* 3 $612.56 Automatic Execution
 13:45:27 - 28-Oct-26
Buy* 40 $612.99 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 20 $613.02 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 20 $613.00 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 40 $613.00 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 40 $613.00 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 4 $613.00 Automatic Execution
 13:28:15 - 28-Oct-26
Buy* 1 $612.90 Automatic Execution
 13:28:11 - 28-Oct-26
Buy* 40 $612.93 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 40 $612.88 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 21 $612.87 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 25 $612.86 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 50 $612.84 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 15 $612.84 Automatic Execution
 13:28:10 - 28-Oct-26
Sell* 40 $612.72 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 4 $612.69 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 5 $612.71 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 31 $612.76 Automatic Execution
 13:28:00 - 28-Oct-26
Sell* 9 $612.76 Automatic Execution
 13:28:00 - 28-Oct-26
Buy* 40 $612.87 Automatic Execution
 13:27:58 - 28-Oct-26
Sell* 10 $612.875 Automatic Execution
 13:27:43 - 28-Oct-26
Buy* 40 $612.96 Automatic Execution
 13:27:43 - 28-Oct-26
Sell* 40 $612.86 Automatic Execution
 13:27:42 - 28-Oct-26
Sell* 40 $612.97 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 10 $612.86 Automatic Execution
 13:27:33 - 28-Oct-26
Sell* 1 $612.91 Automatic Execution
 13:27:21 - 28-Oct-26
Sell* 2 $612.78 Automatic Execution
 13:27:12 - 28-Oct-26
Buy* 10 $612.82 Automatic Execution
 13:27:12 - 28-Oct-26
Buy* 40 $612.88 Automatic Execution
 13:27:09 - 28-Oct-26
Buy* 40 $612.97 Automatic Execution
 13:27:08 - 28-Oct-26
Buy* 15 $612.88 Automatic Execution
 13:27:08 - 28-Oct-26
Buy* 10 $612.93 Automatic Execution
 13:27:06 - 28-Oct-26
Sell* 40 $612.97 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 40 $612.97 Automatic Execution
 13:26:59 - 28-Oct-26
Sell* 20 $612.92 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 8 $612.97 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 6 $613.00 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 4 $613.00 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 40 $613.00 Automatic Execution
 13:26:57 - 28-Oct-26
Buy* 22 $613.10 Automatic Execution
 13:26:40 - 28-Oct-26
Sell* 20 $612.99 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 20 $612.99 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 38 $612.99 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 2 $612.99 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 40 $613.09 Automatic Execution
 13:26:10 - 28-Oct-26
Buy* 40 $613.17 Automatic Execution
 13:25:55 - 28-Oct-26
Buy* 40 $613.17 Automatic Execution
 13:25:53 - 28-Oct-26
Buy* 1 $613.09 Automatic Execution
 13:25:53 - 28-Oct-26
Buy* 3 $613.09 Automatic Execution
 13:25:53 - 28-Oct-26
Buy* 5 $613.09 Automatic Execution
 13:25:53 - 28-Oct-26
Sell* 40 $612.95 Automatic Execution
 13:25:31 - 28-Oct-26
Sell* 40 $612.95 Automatic Execution
 13:25:31 - 28-Oct-26
Sell* 14 $612.99 Automatic Execution
 13:25:30 - 28-Oct-26
Sell* 30 $613.00 Automatic Execution
 13:25:30 - 28-Oct-26
Sell* 10 $613.00 Automatic Execution
 13:25:30 - 28-Oct-26
Sell* 40 $613.00 Automatic Execution
 13:25:30 - 28-Oct-26
Buy* 19 $613.09 Automatic Execution
 13:25:09 - 28-Oct-26
Buy* 21 $613.09 Automatic Execution
 13:25:08 - 28-Oct-26
Buy* 40 $613.02 Automatic Execution
 13:24:39 - 28-Oct-26
Buy* 4 $612.93 Automatic Execution
 13:24:39 - 28-Oct-26
Buy* 20 $612.93 Automatic Execution
 13:24:39 - 28-Oct-26
Sell* 50 $612.85 Automatic Execution
 13:24:39 - 28-Oct-26
Sell* 40 $612.85 Automatic Execution
 13:24:39 - 28-Oct-26
Sell* 40 $612.85 Automatic Execution
 13:24:39 - 28-Oct-26
Sell* 50 $612.86 Automatic Execution
 13:24:39 - 28-Oct-26
Sell* 80 $612.86 Automatic Execution
 13:24:39 - 28-Oct-26
Buy* 6 $612.92 Automatic Execution
 13:24:30 - 28-Oct-26
Buy* 2 $612.92 Automatic Execution
 13:24:26 - 28-Oct-26
Buy* 3 $612.92 Automatic Execution
 13:24:26 - 28-Oct-26
Buy* 10 $612.92 Automatic Execution
 13:24:26 - 28-Oct-26
Buy* 40 $612.91 Automatic Execution
 13:24:26 - 28-Oct-26
Sell* 40 $612.78 Automatic Execution
 13:24:13 - 28-Oct-26
Sell* 40 $612.78 Automatic Execution
 13:24:12 - 28-Oct-26
Sell* 40 $612.78 Automatic Execution
 13:24:10 - 28-Oct-26
Sell* 5 $612.71 Automatic Execution
 13:24:09 - 28-Oct-26
Sell* 49 $612.77 Automatic Execution
 13:24:09 - 28-Oct-26
Sell* 40 $612.77 Automatic Execution
 13:24:09 - 28-Oct-26
Sell* 33 $612.77 Automatic Execution
 13:24:09 - 28-Oct-26
Buy* 100 $612.85 Automatic Execution
 13:24:09 - 28-Oct-26
Buy* 13 $612.88 Automatic Execution
 13:24:05 - 28-Oct-26
Buy* 26 $612.92 Automatic Execution
 13:23:59 - 28-Oct-26
Buy* 5 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 5 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 2 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 1 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 3 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 2 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 2 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 5 $612.86 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 2 $612.88 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 40 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 4 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 40 $612.87 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 20 $612.86 Automatic Execution
 13:23:54 - 28-Oct-26
Sell* 40 $612.84 Automatic Execution
 13:23:27 - 28-Oct-26
Sell* 50 $612.84 Automatic Execution
 13:23:27 - 28-Oct-26
Sell* 15 $612.80 Automatic Execution
 13:23:00 - 28-Oct-26
Buy* 26 $612.89 Automatic Execution
 13:22:59 - 28-Oct-26
Sell* 4 $612.82 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 1 $612.82 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 36 $612.85 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 12 $612.85 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 10 $612.87 Automatic Execution
 13:22:19 - 28-Oct-26
Buy* 26 $612.98 Automatic Execution
 13:22:03 - 28-Oct-26
Buy* 26 $613.05 Automatic Execution
 13:21:52 - 28-Oct-26
Buy* 1 $612.91 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 26 $612.915 Automatic Execution
 13:21:31 - 28-Oct-26
Buy* 26 $612.915 Automatic Execution
 13:21:29 - 28-Oct-26
Buy* 26 $613.05 Automatic Execution
 13:21:19 - 28-Oct-26
Buy* 26 $613.04 Automatic Execution
 13:21:16 - 28-Oct-26
Buy* 10 $612.96 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 40 $612.94 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 40 $612.94 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 12 $612.91 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 40 $612.815 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 40 $612.815 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 10 $612.84 Automatic Execution
 13:21:14 - 28-Oct-26
Buy* 5 $612.77 Automatic Execution
 13:21:06 - 28-Oct-26
Buy* 5 $612.77 Automatic Execution
 13:21:06 - 28-Oct-26
Sell* 40 $612.76 Automatic Execution
 13:21:06 - 28-Oct-26
Sell* 1 $612.77 Automatic Execution
 13:21:06 - 28-Oct-26
Sell* 14 $612.87 Automatic Execution
 13:21:00 - 28-Oct-26
Sell* 26 $612.87 Automatic Execution
 13:21:00 - 28-Oct-26
Buy* 26 $613.05 Automatic Execution
 13:20:52 - 28-Oct-26
Sell* 39 $612.91 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 1 $612.91 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 40 $612.95 Automatic Execution
 13:20:10 - 28-Oct-26
Sell* 1 $612.97 Automatic Execution
 13:20:10 - 28-Oct-26
Unknown* 40 $613.05 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 40 $612.94 Automatic Execution
 13:19:49 - 28-Oct-26
Sell* 40 $612.94 Automatic Execution
 13:19:49 - 28-Oct-26
Sell* 1 $612.92 Automatic Execution
 13:19:39 - 28-Oct-26
Buy* 1 $613.02 Automatic Execution
 13:18:46 - 28-Oct-26
Buy* 40 $613.02 Automatic Execution
 13:18:46 - 28-Oct-26
Buy* 124 $613.01 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 10 $613.01 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 2 $613.01 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 2 $613.01 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 2 $613.01 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 3 $613.01 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 40 $612.97 Automatic Execution
 13:16:52 - 28-Oct-26
Sell* 1 $612.88 Automatic Execution
 13:16:47 - 28-Oct-26
Sell* 40 $613.03 Automatic Execution
 13:16:30 - 28-Oct-26
Buy* 2 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 2 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 29 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 11 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 2 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 2 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 3 $612.99 Automatic Execution
 13:16:19 - 28-Oct-26
Buy* 40 $612.98 Automatic Execution
 13:16:08 - 28-Oct-26
Buy* 5 $612.85 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 40 $612.97 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 4 $612.75 Automatic Execution
 13:15:30 - 28-Oct-26
Sell* 40 $612.92 Automatic Execution
 12:56:08 - 28-Oct-26
Sell* 23 $612.93 Automatic Execution
 12:56:08 - 28-Oct-26
Sell* 1 $613.13 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 2 $613.06 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 17 $612.73 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 1 $612.93 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 1 $612.93 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 60 $612.61 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 3 $612.73 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 2 $612.73 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 8 $612.73 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 16 $612.73 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 13 $612.67 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 25 $612.67 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 3 $612.73 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 1 $612.73 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 1 $612.73 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 40 $612.77 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 17 $612.77 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 5 $612.77 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 5 $612.74 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 5 $612.89 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 2 $613.02 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 35 $613.03 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 3 $613.03 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 2 $613.03 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 10 $612.89 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 3 $613.02 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $612.99 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $613.02 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $613.04 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 10 $612.94 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 10 $612.94 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 10 $612.94 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 10 $612.94 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $613.20 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $613.01 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 3 $613.02 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 3 $612.99 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $612.94 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $613.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $613.03 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 10 $613.03 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 15 $612.90 Automatic Execution
 12:53:48 - 28-Oct-26
Sell* 100 $612.885 Automatic Execution
 12:53:48 - 28-Oct-26
Sell* 100 $612.885 Automatic Execution
 12:53:48 - 28-Oct-26
Sell* 100 $612.885 Automatic Execution
 12:53:48 - 28-Oct-26
Sell* 100 $612.885 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 39 $612.99 Automatic Execution
 12:53:36 - 28-Oct-26
Buy* 1 $612.99 Automatic Execution
 12:53:36 - 28-Oct-26
Buy* 30 $612.92 Automatic Execution
 12:53:36 - 28-Oct-26
Buy* 2 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 2 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 7 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 4 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $612.805 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 4 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 2 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 3 $612.88 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 15 $612.87 Automatic Execution
 12:53:35 - 28-Oct-26
Sell* 1 $612.78 Automatic Execution
 12:53:27 - 28-Oct-26
Sell* 10 $612.80 Automatic Execution
 12:53:26 - 28-Oct-26
Sell* 12 $612.82 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 35 $612.91 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 5 $612.91 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 14 $612.95 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 1 $612.95 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 40 $612.96 Automatic Execution
 12:52:26 - 28-Oct-26
Sell* 32 $612.96 Automatic Execution
 12:52:25 - 28-Oct-26
Sell* 8 $612.96 Automatic Execution
 12:52:25 - 28-Oct-26
Sell* 3 $613.00 Automatic Execution
 12:52:25 - 28-Oct-26
Sell* 26 $613.06 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 40 $613.16 Automatic Execution
 12:52:07 - 28-Oct-26
Buy* 40 $613.14 Automatic Execution
 12:52:06 - 28-Oct-26
Sell* 30 $613.11 Automatic Execution
 12:52:06 - 28-Oct-26
Buy* 15 $613.14 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 40 $613.14 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 40 $613.14 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 25 $613.13 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 10 $613.13 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 10 $613.09 Automatic Execution
 12:51:38 - 28-Oct-26
Buy* 4 $613.09 Automatic Execution
 12:51:38 - 28-Oct-26
Buy* 6 $613.09 Automatic Execution
 12:51:37 - 28-Oct-26
Buy* 10 $613.09 Automatic Execution
 12:51:37 - 28-Oct-26
Buy* 10 $613.08 Automatic Execution
 12:51:37 - 28-Oct-26
Buy* 100 $613.04 Automatic Execution
 12:51:37 - 28-Oct-26
Buy* 85 $613.04 Automatic Execution
 12:51:37 - 28-Oct-26
Sell* 15 $613.02 Automatic Execution
 12:51:37 - 28-Oct-26
Sell* 10 $612.99 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 1 $612.99 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 11 $613.00 Automatic Execution
 12:51:25 - 28-Oct-26
Buy* 1 $613.03 Automatic Execution
 12:51:25 - 28-Oct-26
Buy* 1 $613.03 Automatic Execution
 12:51:25 - 28-Oct-26
Buy* 1 $613.01 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 1 $612.99 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 1 $613.00 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 13 $613.00 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 29 $613.00 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 2 $613.00 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 17 $613.00 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 5 $613.01 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 9 $613.04 Automatic Execution
 12:51:22 - 28-Oct-26
Sell* 1 $613.04 Automatic Execution
 12:51:22 - 28-Oct-26
Sell* 1 $612.99 Automatic Execution
 12:51:14 - 28-Oct-26
Buy* 10 $613.10 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 10 $613.10 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 10 $613.10 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 7 $613.10 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 9 $613.10 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 10 $613.10 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 3 $613.10 Automatic Execution
 12:50:34 - 28-Oct-26
Buy* 10 $613.10 Automatic Execution
 12:50:34 - 28-Oct-26
Buy* 10 $613.09 Automatic Execution
 12:50:33 - 28-Oct-26
Buy* 3 $613.09 Automatic Execution
 12:50:33 - 28-Oct-26
Buy* 11 $613.09 Automatic Execution
 12:50:33 - 28-Oct-26
Buy* 24 $613.08 Automatic Execution
 12:50:33 - 28-Oct-26
Buy* 24 $613.08 Automatic Execution
 12:50:32 - 28-Oct-26
Buy* 24 $613.08 Automatic Execution
 12:50:32 - 28-Oct-26
Buy* 14 $613.03 Automatic Execution
 12:50:29 - 28-Oct-26
Buy* 9 $613.08 Automatic Execution
 12:50:28 - 28-Oct-26
Buy* 15 $613.04 Automatic Execution
 12:50:28 - 28-Oct-26
Buy* 9 $613.08 Automatic Execution
 12:50:27 - 28-Oct-26
Buy* 15 $613.03 Automatic Execution
 12:50:27 - 28-Oct-26
Buy* 9 $613.08 Automatic Execution
 12:50:25 - 28-Oct-26
Buy* 15 $613.05 Automatic Execution
 12:50:25 - 28-Oct-26
Buy* 9 $613.08 Automatic Execution
 12:50:24 - 28-Oct-26
Buy* 15 $613.06 Automatic Execution
 12:50:24 - 28-Oct-26
Buy* 6 $613.08 Automatic Execution
 12:50:23 - 28-Oct-26
Buy* 15 $613.06 Automatic Execution
 12:50:23 - 28-Oct-26
Buy* 8 $613.07 Automatic Execution
 12:50:13 - 28-Oct-26
Buy* 2 $613.07 Automatic Execution
 12:50:13 - 28-Oct-26
Buy* 10 $613.05 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 14 $613.09 Automatic Execution
 12:50:02 - 28-Oct-26
Buy* 7 $613.08 Automatic Execution
 12:50:02 - 28-Oct-26
Buy* 14 $613.09 Automatic Execution
 12:49:41 - 28-Oct-26
Buy* 6 $613.09 Automatic Execution
 12:49:35 - 28-Oct-26
Buy* 15 $613.06 Automatic Execution
 12:49:35 - 28-Oct-26
Buy* 21 $613.09 Automatic Execution
 12:49:33 - 28-Oct-26
Sell* 40 $613.00 Automatic Execution
 12:49:07 - 28-Oct-26
Buy* 10 $613.26 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 40 $613.11 Automatic Execution
 12:48:19 - 28-Oct-26
Sell* 10 $613.28 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 50 $613.30 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 100 $613.31 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 85 $613.31 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 50 $613.32 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 25 $613.33 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 100 $613.31 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 5 $613.31 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 25 $613.32 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 50 $613.32 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 80 $613.33 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 40 $613.60 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 18 $613.53 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 40 $613.49 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 40 $613.44 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 6 $613.40 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 40 $613.40 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 1 $613.39 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 1 $613.39 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 1 $613.39 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 1 $613.39 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 3 $613.39 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 10 $613.20 Automatic Execution
 12:48:08 - 28-Oct-26
Buy* 40 $613.25 Automatic Execution
 12:47:31 - 28-Oct-26
Buy* 16 $613.25 Automatic Execution
 12:47:30 - 28-Oct-26
Sell* 3 $613.10 Automatic Execution
 12:47:14 - 28-Oct-26
Sell* 4 $613.08 Automatic Execution
 12:46:57 - 28-Oct-26
Sell* 10 $613.08 Automatic Execution
 12:46:57 - 28-Oct-26
Sell* 3 $613.10 Automatic Execution
 12:46:25 - 28-Oct-26
Sell* 2 $613.21 Automatic Execution
 12:46:13 - 28-Oct-26
Sell* 3 $613.14 Automatic Execution
 12:46:05 - 28-Oct-26
Sell* 3 $613.15 Automatic Execution
 12:46:05 - 28-Oct-26
Sell* 1 $613.24 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 1 $613.24 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 3 $613.15 Automatic Execution
 12:45:54 - 28-Oct-26
Sell* 20 $613.21 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 10 $613.23 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 10 $612.80 Automatic Execution
 12:28:08 - 28-Oct-26
Buy* 1 $612.89 Automatic Execution
 12:28:04 - 28-Oct-26
Buy* 13 $612.96 Automatic Execution
 12:27:02 - 28-Oct-26
Buy* 19 $613.00 Automatic Execution
 12:27:02 - 28-Oct-26
Buy* 1 $613.01 Automatic Execution
 12:26:54 - 28-Oct-26
Buy* 1 $612.99 Automatic Execution
 12:26:54 - 28-Oct-26
Buy* 12 $612.98 Automatic Execution
 12:26:50 - 28-Oct-26
Buy* 2 $612.97 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 3 $612.97 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 2 $612.97 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 3 $612.97 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $612.97 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $612.97 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $612.835 Automatic Execution
 12:26:31 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Unknown* 10 $612.80 Automatic Execution
 12:26:03 - 28-Oct-26
Buy* 13 $612.93 Automatic Execution
 12:24:40 - 28-Oct-26
Buy* 1 $612.92 Automatic Execution
 12:24:40 - 28-Oct-26
Buy* 23 $612.90 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 17 $612.90 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 1 $612.84 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 35 $612.84 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 4 $612.84 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 4 $612.84 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 63 $612.83 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 3 $612.84 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 10 $612.76 Automatic Execution
 12:24:30 - 28-Oct-26
Buy* 1 $612.68 Automatic Execution
 12:24:30 - 28-Oct-26
Sell* 6 $612.36 Automatic Execution
 12:24:03 - 28-Oct-26
Buy* 100 $612.585 Automatic Execution
 12:23:34 - 28-Oct-26
Buy* 100 $612.585 Automatic Execution
 12:23:34 - 28-Oct-26
Sell* 4 $612.55 Automatic Execution
 12:23:28 - 28-Oct-26
Sell* 4 $612.80 Automatic Execution
 12:23:19 - 28-Oct-26
Sell* 1 $613.00 Automatic Execution
 12:22:36 - 28-Oct-26
Sell* 7 $613.00 Automatic Execution
 12:22:36 - 28-Oct-26
Sell* 3 $613.00 Automatic Execution
 12:22:36 - 28-Oct-26
Sell* 1 $613.02 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 2 $613.00 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 14 $613.04 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 9 $613.04 Automatic Execution
 12:22:26 - 28-Oct-26
Sell* 4 $613.03 Automatic Execution
 12:22:25 - 28-Oct-26
Buy* 1 $613.12 Automatic Execution
 12:22:20 - 28-Oct-26
Sell* 31 $613.04 Automatic Execution
 12:22:17 - 28-Oct-26
Sell* 5 $613.04 Automatic Execution
 12:22:13 - 28-Oct-26
Sell* 40 $613.04 Automatic Execution
 12:21:58 - 28-Oct-26
Sell* 30 $613.05 Automatic Execution
 12:21:58 - 28-Oct-26
Sell* 30 $613.05 Automatic Execution
 12:21:51 - 28-Oct-26
Sell* 6 $613.05 Automatic Execution
 12:21:51 - 28-Oct-26
Sell* 14 $613.05 Automatic Execution
 12:21:51 - 28-Oct-26
Sell* 9 $613.07 Automatic Execution
 12:21:41 - 28-Oct-26
Sell* 21 $613.14 Automatic Execution
 12:21:41 - 28-Oct-26
Sell* 13 $613.14 Automatic Execution
 12:21:25 - 28-Oct-26
Sell* 1 $613.12 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 8 $613.13 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 1 $613.245 Automatic Execution
 12:21:05 - 28-Oct-26
Sell* 1 $613.225 Automatic Execution
 12:21:05 - 28-Oct-26
Sell* 2 $613.20 Automatic Execution
 12:20:56 - 28-Oct-26
Sell* 25 $613.215 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 25 $613.26 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 10 $613.215 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 40 $613.15 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 10 $613.15 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 4 $613.30 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 36 $613.30 Automatic Execution
 12:20:03 - 28-Oct-26
Buy* 10 $613.44 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 1 $613.49 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 50 $613.48 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 12 $613.47 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 100 $613.44 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 100 $613.38 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 40 $613.30 Automatic Execution
 12:19:28 - 28-Oct-26
Sell* 26 $613.35 Automatic Execution
 12:19:26 - 28-Oct-26
Sell* 40 $613.44 Automatic Execution
 12:19:04 - 28-Oct-26
Buy* 3 $613.45 Automatic Execution
 12:19:03 - 28-Oct-26
Buy* 1 $613.47 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 4 $613.44 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 40 $613.44 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 1 $613.43 Automatic Execution
 12:18:46 - 28-Oct-26
Sell* 5 $613.50 Automatic Execution
 12:18:30 - 28-Oct-26
Buy* 12 $613.59 Automatic Execution
 12:18:17 - 28-Oct-26
Buy* 40 $613.59 Automatic Execution
 12:18:17 - 28-Oct-26
Buy* 40 $613.485 Automatic Execution
 12:18:14 - 28-Oct-26
Buy* 40 $613.64 Automatic Execution
 12:18:12 - 28-Oct-26
Buy* 1 $613.61 Automatic Execution
 12:18:06 - 28-Oct-26
Buy* 1 $613.57 Automatic Execution
 12:18:06 - 28-Oct-26
Buy* 13 $613.53 Automatic Execution
 12:18:05 - 28-Oct-26
Buy* 2 $613.45 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 1 $613.45 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 2 $613.45 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 4 $613.45 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 40 $613.44 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 8 $613.44 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 32 $613.44 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 20 $613.43 Automatic Execution
 12:18:03 - 28-Oct-26
Buy* 5 $613.34 Automatic Execution
 12:17:42 - 28-Oct-26
Buy* 5 $613.34 Automatic Execution
 12:17:42 - 28-Oct-26
Sell* 28 $613.34 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 1 $613.34 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 12 $613.34 Automatic Execution
 12:17:28 - 28-Oct-26
Sell* 1 $613.36 Automatic Execution
 12:17:28 - 28-Oct-26
Unknown* 20 $613.465 Automatic Execution
 12:17:25 - 28-Oct-26
Buy* 1 $613.53 Automatic Execution
 12:17:25 - 28-Oct-26
Buy* 39 $613.60 Automatic Execution
 12:16:59 - 28-Oct-26
Buy* 39 $613.61 Automatic Execution
 12:16:56 - 28-Oct-26
Buy* 39 $613.60 Automatic Execution
 12:16:55 - 28-Oct-26
Buy* 39 $613.61 Automatic Execution
 12:16:55 - 28-Oct-26
Sell* 8 $613.38 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 3 $613.39 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 12 $613.39 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 34 $613.39 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 6 $613.39 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 40 $613.40 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 25 $613.40 Automatic Execution
 12:16:42 - 28-Oct-26
Sell* 15 $613.41 Automatic Execution
 12:16:42 - 28-Oct-26
Unknown* 100 $613.515 Automatic Execution
 12:16:42 - 28-Oct-26
Buy* 70 $613.52 Automatic Execution
 12:16:32 - 28-Oct-26
Buy* 100 $613.52 Automatic Execution
 12:16:32 - 28-Oct-26
Buy* 30 $613.52 Automatic Execution
 12:16:32 - 28-Oct-26
Unknown* 1 $613.515 Automatic Execution
 12:16:26 - 28-Oct-26
Buy* 15 $613.49 Automatic Execution
 12:16:23 - 28-Oct-26
Sell* 20 $613.45 Automatic Execution
 12:16:11 - 28-Oct-26
Sell* 7 $613.46 Automatic Execution
 12:16:01 - 28-Oct-26
Sell* 17 $613.46 Automatic Execution
 12:16:01 - 28-Oct-26
Sell* 16 $613.46 Automatic Execution
 12:16:01 - 28-Oct-26
Sell* 1 $613.55 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 16 $613.71 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 2 $615.43 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 40 $615.67 Automatic Execution
 11:55:28 - 28-Oct-26
Buy* 20 $615.71 Automatic Execution
 11:55:27 - 28-Oct-26
Buy* 20 $615.71 Automatic Execution
 11:55:27 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:25 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:24 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:23 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:21 - 28-Oct-26
Sell* 1 $615.575 Automatic Execution
 11:55:21 - 28-Oct-26
Buy* 20 $615.71 Automatic Execution
 11:55:20 - 28-Oct-26
Buy* 20 $615.71 Automatic Execution
 11:55:20 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:19 - 28-Oct-26
Buy* 40 $615.70 Automatic Execution
 11:55:18 - 28-Oct-26
Buy* 40 $615.70 Automatic Execution
 11:55:16 - 28-Oct-26
Buy* 40 $615.69 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:14 - 28-Oct-26
Buy* 40 $615.71 Automatic Execution
 11:55:13 - 28-Oct-26
Buy* 2 $615.69 Automatic Execution
 11:55:11 - 28-Oct-26
Buy* 1 $615.69 Automatic Execution
 11:55:11 - 28-Oct-26
Buy* 1 $615.69 Automatic Execution
 11:55:11 - 28-Oct-26
Buy* 40 $615.66 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 40 $615.67 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 36 $615.66 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 2 $615.66 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 15 $615.65 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 25 $615.65 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 1 $615.63 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 40 $615.63 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 2 $615.62 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 1 $615.53 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 2 $615.53 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 3 $615.52 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 2 $615.44 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 85 $615.41 Automatic Execution
 11:55:09 - 28-Oct-26
Buy* 15 $615.40 Automatic Execution
 11:55:09 - 28-Oct-26
Sell* 5 $615.34 Automatic Execution
 11:55:09 - 28-Oct-26
Buy* 35 $615.44 Automatic Execution
 11:55:09 - 28-Oct-26
Buy* 1 $615.49 Automatic Execution
 11:54:56 - 28-Oct-26
Sell* 6 $615.45 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 2 $615.48 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 3 $615.48 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 2 $615.48 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 3 $615.48 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 3 $615.48 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 3 $615.48 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 2 $615.47 Automatic Execution
 11:54:56 - 28-Oct-26
Buy* 6 $615.62 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 35 $615.64 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 9 $615.44 Automatic Execution
 11:54:16 - 28-Oct-26
Sell* 35 $615.42 Automatic Execution
 11:54:15 - 28-Oct-26
Sell* 4 $615.46 Automatic Execution
 11:54:15 - 28-Oct-26
Sell* 10 $615.56 Automatic Execution
 11:54:12 - 28-Oct-26
Buy* 14 $615.64 Automatic Execution
 11:54:08 - 28-Oct-26
Buy* 35 $615.65 Automatic Execution
 11:54:08 - 28-Oct-26
Buy* 35 $615.65 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 2 $615.48 Automatic Execution
 11:53:58 - 28-Oct-26
Sell* 40 $615.60 Automatic Execution
 11:53:30 - 28-Oct-26
Buy* 35 $615.72 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 5 $615.74 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 15 $615.74 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 20 $615.74 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 1 $615.65 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 14 $615.75 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 2 $615.76 Automatic Execution
 11:53:30 - 28-Oct-26
Buy* 5 $615.97 Automatic Execution
 11:53:08 - 28-Oct-26
Buy* 30 $615.94 Automatic Execution
 11:53:08 - 28-Oct-26
Buy* 35 $615.94 Automatic Execution
 11:53:07 - 28-Oct-26
Buy* 35 $615.865 Automatic Execution
 11:53:05 - 28-Oct-26
Buy* 35 $615.865 Automatic Execution
 11:53:04 - 28-Oct-26
Buy* 35 $615.94 Automatic Execution
 11:53:03 - 28-Oct-26
Buy* 35 $615.875 Automatic Execution
 11:52:56 - 28-Oct-26
Buy* 20 $615.875 Automatic Execution
 11:52:56 - 28-Oct-26
Buy* 100 $615.875 Automatic Execution
 11:52:56 - 28-Oct-26
Buy* 35 $615.98 Automatic Execution
 11:52:53 - 28-Oct-26
Buy* 35 $616.00 Automatic Execution
 11:52:34 - 28-Oct-26
Buy* 35 $616.00 Automatic Execution
 11:52:33 - 28-Oct-26
Buy* 100 $615.885 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 35 $616.00 Automatic Execution
 11:52:08 - 28-Oct-26
Buy* 26 $615.92 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 4 $616.00 Automatic Execution
 11:51:54 - 28-Oct-26
Buy* 4 $616.00 Automatic Execution
 11:51:54 - 28-Oct-26
Sell* 51 $615.915 Automatic Execution
 11:51:41 - 28-Oct-26
Sell* 100 $615.92 Automatic Execution
 11:51:41 - 28-Oct-26
Buy* 3 $615.98 Automatic Execution
 11:51:40 - 28-Oct-26
Buy* 100 $615.865 Automatic Execution
 11:51:38 - 28-Oct-26
Buy* 100 $615.865 Automatic Execution
 11:51:36 - 28-Oct-26
Sell* 33 $615.84 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 78 $615.85 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 1 $615.85 Automatic Execution
 11:51:31 - 28-Oct-26
Buy* 3 $615.98 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 2 $615.98 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 4 $615.98 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 2 $615.98 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 16 $615.98 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 27 $615.99 Automatic Execution
 11:50:57 - 28-Oct-26
Buy* 27 $615.99 Automatic Execution
 11:50:55 - 28-Oct-26
Buy* 27 $615.99 Automatic Execution
 11:50:54 - 28-Oct-26
Buy* 27 $615.99 Automatic Execution
 11:50:53 - 28-Oct-26
Buy* 27 $615.99 Automatic Execution
 11:50:51 - 28-Oct-26
Buy* 27 $615.99 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 8 $615.93 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 27 $615.97 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 27 $615.96 Automatic Execution
 11:50:32 - 28-Oct-26
Buy* 27 $615.97 Automatic Execution
 11:50:31 - 28-Oct-26
Buy* 37 $615.97 Automatic Execution
 11:50:18 - 28-Oct-26
Buy* 40 $615.97 Automatic Execution
 11:50:03 - 28-Oct-26
Buy* 6 $615.96 Automatic Execution
 11:50:02 - 28-Oct-26
Buy* 40 $615.97 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 40 $615.98 Automatic Execution
 11:50:00 - 28-Oct-26
Buy* 2 $615.96 Automatic Execution
 11:49:51 - 28-Oct-26
Sell* 9 $615.75 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 8 $615.78 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 57 $615.83 Automatic Execution
 11:49:37 - 28-Oct-26
Sell* 39 $615.84 Automatic Execution
 11:49:37 - 28-Oct-26
Sell* 100 $615.925 Automatic Execution
 11:49:32 - 28-Oct-26
Sell* 100 $615.925 Automatic Execution
 11:49:32 - 28-Oct-26
Buy* 3 $615.89 Automatic Execution
 11:49:22 - 28-Oct-26
Buy* 40 $615.83 Automatic Execution
 11:49:22 - 28-Oct-26
Unknown* 100 $615.775 Automatic Execution
 11:48:59 - 28-Oct-26
Sell* 40 $615.765 Automatic Execution
 11:48:51 - 28-Oct-26
Sell* 40 $615.71 Automatic Execution
 11:48:46 - 28-Oct-26
Sell* 40 $615.715 Automatic Execution
 11:48:39 - 28-Oct-26
Buy* 70 $615.72 Automatic Execution
 11:48:36 - 28-Oct-26
Buy* 21 $615.71 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 20 $615.71 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 100 $615.65 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 98 $615.65 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 2 $615.65 Automatic Execution
 11:48:36 - 28-Oct-26
Buy* 40 $615.72 Automatic Execution
 11:48:18 - 28-Oct-26
Buy* 14 $615.70 Automatic Execution
 11:48:13 - 28-Oct-26
Buy* 11 $615.70 Automatic Execution
 11:48:11 - 28-Oct-26
Buy* 25 $615.70 Automatic Execution
 11:48:11 - 28-Oct-26
Buy* 4 $615.70 Automatic Execution
 11:48:11 - 28-Oct-26
Buy* 6 $615.68 Automatic Execution
 11:48:11 - 28-Oct-26
Buy* 14 $615.60 Automatic Execution
 11:48:08 - 28-Oct-26
Buy* 2 $615.58 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 31 $615.58 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 7 $615.58 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 40 $615.52 Automatic Execution
 11:48:03 - 28-Oct-26
Buy* 1 $615.50 Automatic Execution
 11:48:03 - 28-Oct-26
Buy* 39 $615.50 Automatic Execution
 11:48:03 - 28-Oct-26
Buy* 30 $615.50 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 7 $615.38 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 40 $615.335 Automatic Execution
 11:47:55 - 28-Oct-26
Sell* 100 $615.335 Automatic Execution
 11:47:50 - 28-Oct-26
Sell* 100 $615.36 Automatic Execution
 11:47:50 - 28-Oct-26
Sell* 85 $615.335 Automatic Execution
 11:47:50 - 28-Oct-26
Sell* 15 $615.36 Automatic Execution
 11:47:50 - 28-Oct-26
Sell* 100 $615.33 Automatic Execution
 11:47:49 - 28-Oct-26
Sell* 100 $615.325 Automatic Execution
 11:47:48 - 28-Oct-26
Sell* 100 $615.325 Automatic Execution
 11:47:48 - 28-Oct-26
Sell* 2 $615.28 Automatic Execution
 11:47:34 - 28-Oct-26
Buy* 162 $615.33 Automatic Execution
 11:47:34 - 28-Oct-26
Sell* 4 $615.30 Automatic Execution
 11:47:32 - 28-Oct-26
Sell* 1 $615.37 Automatic Execution
 11:47:26 - 28-Oct-26
Buy* 25 $615.55 Automatic Execution
 11:47:26 - 28-Oct-26
Buy* 40 $615.545 Automatic Execution
 11:47:25 - 28-Oct-26
Sell* 2 $615.49 Automatic Execution
 11:46:51 - 28-Oct-26
Sell* 10 $615.50 Automatic Execution
 11:46:51 - 28-Oct-26
Sell* 10 $615.50 Automatic Execution
 11:46:51 - 28-Oct-26
Sell* 1 $615.53 Automatic Execution
 11:46:51 - 28-Oct-26
Buy* 40 $615.73 Automatic Execution
 11:46:45 - 28-Oct-26
Buy* 40 $615.73 Automatic Execution
 11:46:40 - 28-Oct-26
Sell* 6 $615.55 Automatic Execution
 11:46:40 - 28-Oct-26
Buy* 40 $615.82 Automatic Execution
 11:46:33 - 28-Oct-26
Buy* 1 $615.82 Automatic Execution
 11:46:29 - 28-Oct-26
Buy* 40 $615.84 Automatic Execution
 11:46:15 - 28-Oct-26
Sell* 5 $615.67 Automatic Execution
 11:46:14 - 28-Oct-26
Buy* 20 $615.85 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 20 $615.85 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 40 $615.85 Automatic Execution
 11:46:08 - 28-Oct-26
Buy* 40 $615.84 Automatic Execution
 11:46:07 - 28-Oct-26
Buy* 40 $615.84 Automatic Execution
 11:46:06 - 28-Oct-26
Buy* 40 $615.85 Automatic Execution
 11:46:04 - 28-Oct-26
Buy* 40 $615.85 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 40 $615.83 Automatic Execution
 11:45:57 - 28-Oct-26
Buy* 40 $615.83 Automatic Execution
 11:45:56 - 28-Oct-26
Buy* 163 $615.77 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 40 $615.86 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 40 $615.87 Automatic Execution
 11:45:40 - 28-Oct-26
Buy* 40 $615.88 Automatic Execution
 11:45:39 - 28-Oct-26
Sell* 42 $615.70 Automatic Execution
 11:45:31 - 28-Oct-26
Sell* 25 $615.72 Automatic Execution
 11:45:31 - 28-Oct-26
Unknown* 15 $615.76 Automatic Execution
 11:45:31 - 28-Oct-26
Buy* 15 $615.77 Automatic Execution
 11:45:30 - 28-Oct-26
Buy* 40 $615.75 Automatic Execution
 11:45:28 - 28-Oct-26
Sell* 50 $615.33 Automatic Execution
 11:24:28 - 28-Oct-26
Sell* 40 $615.24 Automatic Execution
 11:24:28 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 10 $615.43 Automatic Execution
 11:24:23 - 28-Oct-26
Sell* 40 $615.36 Automatic Execution
 11:24:22 - 28-Oct-26
Sell* 40 $615.38 Automatic Execution
 11:24:22 - 28-Oct-26
Sell* 19 $615.38 Automatic Execution
 11:24:22 - 28-Oct-26
Sell* 1 $615.38 Automatic Execution
 11:24:22 - 28-Oct-26
Sell* 40 $615.38 Automatic Execution
 11:24:19 - 28-Oct-26
Sell* 40 $615.41 Automatic Execution
 11:24:19 - 28-Oct-26
Buy* 40 $615.63 Automatic Execution
 11:24:16 - 28-Oct-26
Buy* 3 $615.59 Automatic Execution
 11:24:13 - 28-Oct-26
Buy* 3 $615.54 Automatic Execution
 11:24:10 - 28-Oct-26
Buy* 37 $615.59 Automatic Execution
 11:24:10 - 28-Oct-26
Buy* 11 $615.57 Automatic Execution
 11:24:08 - 28-Oct-26
Buy* 26 $615.51 Automatic Execution
 11:24:08 - 28-Oct-26
Buy* 37 $615.51 Automatic Execution
 11:24:07 - 28-Oct-26
Buy* 37 $615.51 Automatic Execution
 11:24:06 - 28-Oct-26
Buy* 10 $615.42 Automatic Execution
 11:24:06 - 28-Oct-26
Buy* 10 $615.44 Automatic Execution
 11:24:06 - 28-Oct-26
Sell* 40 $615.36 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 4 $615.37 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 40 $615.36 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 1 $615.32 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 31 $615.18 Automatic Execution
 11:23:54 - 28-Oct-26
Sell* 1 $614.99 Automatic Execution
 11:23:54 - 28-Oct-26
Unknown* 8 $614.90 Automatic Execution
 11:23:49 - 28-Oct-26
Unknown* 22 $614.895 Automatic Execution
 11:23:46 - 28-Oct-26
Buy* 9 $615.06 Automatic Execution
 11:23:40 - 28-Oct-26
Buy* 3 $615.06 Automatic Execution
 11:23:40 - 28-Oct-26
Buy* 40 $615.05 Automatic Execution
 11:23:32 - 28-Oct-26
Buy* 40 $615.06 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 40 $615.06 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 3 $615.06 Automatic Execution
 11:23:28 - 28-Oct-26
Buy* 40 $615.12 Automatic Execution
 11:23:27 - 28-Oct-26
Buy* 20 $615.12 Automatic Execution
 11:23:25 - 28-Oct-26
Buy* 20 $615.12 Automatic Execution
 11:23:25 - 28-Oct-26
Buy* 40 $615.12 Automatic Execution
 11:23:24 - 28-Oct-26
Buy* 40 $615.12 Automatic Execution
 11:23:23 - 28-Oct-26
Buy* 40 $615.12 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 40 $615.11 Automatic Execution
 11:23:21 - 28-Oct-26
Buy* 30 $615.07 Automatic Execution
 11:23:16 - 28-Oct-26
Buy* 4 $615.00 Automatic Execution
 11:23:16 - 28-Oct-26
Buy* 3 $615.00 Automatic Execution
 11:23:16 - 28-Oct-26
Unknown* 100 $614.855 Automatic Execution
 11:23:13 - 28-Oct-26
Buy* 4 $615.00 Automatic Execution
 11:23:07 - 28-Oct-26
Buy* 1 $615.00 Automatic Execution
 11:23:06 - 28-Oct-26
Sell* 40 $614.865 Automatic Execution
 11:22:59 - 28-Oct-26
Sell* 40 $614.865 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 2 $615.00 Automatic Execution
 11:22:39 - 28-Oct-26
Buy* 2 $614.99 Automatic Execution
 11:22:39 - 28-Oct-26
Buy* 40 $615.05 Automatic Execution
 11:22:33 - 28-Oct-26
Buy* 40 $615.05 Automatic Execution
 11:22:32 - 28-Oct-26
Buy* 40 $615.05 Automatic Execution
 11:22:30 - 28-Oct-26
Sell* 20 $614.99 Automatic Execution
 11:22:24 - 28-Oct-26
Buy* 1 $614.93 Automatic Execution
 11:22:08 - 28-Oct-26
Buy* 5 $614.93 Automatic Execution
 11:22:04 - 28-Oct-26
Buy* 20 $614.93 Automatic Execution
 11:22:03 - 28-Oct-26
Buy* 20 $614.92 Automatic Execution
 11:22:03 - 28-Oct-26
Buy* 40 $614.92 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 40 $614.92 Automatic Execution
 11:22:00 - 28-Oct-26
Buy* 40 $615.04 Automatic Execution
 11:21:53 - 28-Oct-26
Buy* 120 $614.88 Automatic Execution
 11:21:51 - 28-Oct-26
Buy* 10 $614.79 Automatic Execution
 11:21:48 - 28-Oct-26
Buy* 10 $614.79 Automatic Execution
 11:21:48 - 28-Oct-26
Buy* 10 $614.79 Automatic Execution
 11:21:48 - 28-Oct-26
Buy* 10 $614.79 Automatic Execution
 11:21:48 - 28-Oct-26
Buy* 10 $614.79 Automatic Execution
 11:21:48 - 28-Oct-26
Sell* 10 $614.72 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 17 $614.72 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 23 $614.72 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 1 $614.74 Automatic Execution
 11:21:38 - 28-Oct-26
Buy* 40 $614.98 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 40 $615.00 Automatic Execution
 11:21:30 - 28-Oct-26
Buy* 1 $614.98 Automatic Execution
 11:21:18 - 28-Oct-26
Buy* 7 $614.95 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $614.97 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 10 $614.96 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $614.95 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 3 $614.76 Automatic Execution
 11:21:07 - 28-Oct-26
Buy* 26 $614.74 Automatic Execution
 11:21:07 - 28-Oct-26
Buy* 2 $614.71 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 1 $614.71 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 2 $614.71 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 1 $614.69 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 5 $614.595 Automatic Execution
 11:21:01 - 28-Oct-26
Buy* 35 $614.71 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 65 $614.71 Automatic Execution
 11:20:54 - 28-Oct-26
Buy* 35 $614.71 Automatic Execution
 11:20:53 - 28-Oct-26
Buy* 100 $614.60 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 10 $614.56 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 10 $614.56 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 100 $614.60 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 10 $614.60 Automatic Execution
 11:20:49 - 28-Oct-26
Buy* 10 $614.60 Automatic Execution
 11:20:49 - 28-Oct-26
Buy* 10 $614.60 Automatic Execution
 11:20:49 - 28-Oct-26
Buy* 10 $614.60 Automatic Execution
 11:20:49 - 28-Oct-26
Buy* 1 $614.60 Automatic Execution
 11:20:49 - 28-Oct-26
Sell* 32 $614.55 Automatic Execution
 11:20:41 - 28-Oct-26
Buy* 4 $614.67 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 40 $614.57 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 160 $614.54 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 40 $614.49 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 15 $614.49 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 4 $614.49 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 3 $614.49 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 2 $614.49 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 5 $614.32 Automatic Execution
 11:20:29 - 28-Oct-26
Buy* 1 $614.52 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 39 $614.53 Automatic Execution
 11:20:04 - 28-Oct-26
Sell* 1 $614.21 Automatic Execution
 11:19:57 - 28-Oct-26
Buy* 39 $614.54 Automatic Execution
 11:19:52 - 28-Oct-26
Buy* 39 $614.46 Automatic Execution
 11:19:50 - 28-Oct-26
Buy* 39 $614.46 Automatic Execution
 11:19:49 - 28-Oct-26
Sell* 11 $614.30 Automatic Execution
 11:19:48 - 28-Oct-26
Sell* 9 $614.34 Automatic Execution
 11:19:48 - 28-Oct-26
Sell* 10 $614.34 Automatic Execution
 11:19:48 - 28-Oct-26
Sell* 11 $614.34 Automatic Execution
 11:19:47 - 28-Oct-26
Buy* 39 $614.57 Automatic Execution
 11:19:47 - 28-Oct-26
Buy* 3 $614.59 Automatic Execution
 11:19:20 - 28-Oct-26
Buy* 3 $614.59 Automatic Execution
 11:19:20 - 28-Oct-26
Buy* 3 $614.59 Automatic Execution
 11:19:20 - 28-Oct-26
Buy* 3 $614.59 Automatic Execution
 11:19:20 - 28-Oct-26
Buy* 4 $614.59 Automatic Execution
 11:19:16 - 28-Oct-26
Buy* 40 $614.56 Automatic Execution
 11:18:55 - 28-Oct-26
Buy* 40 $614.56 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 15 $614.55 Automatic Execution
 11:18:49 - 28-Oct-26
Buy* 9 $614.53 Automatic Execution
 11:18:49 - 28-Oct-26
Sell* 100 $614.335 Automatic Execution
 11:18:49 - 28-Oct-26
Buy* 40 $614.63 Automatic Execution
 11:18:44 - 28-Oct-26
Buy* 1 $614.47 Automatic Execution
 11:18:38 - 28-Oct-26
Buy* 40 $614.67 Automatic Execution
 11:18:26 - 28-Oct-26
Buy* 15 $614.48 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 15 $614.48 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 5 $614.53 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 2 $614.56 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 38 $614.74 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 39 $614.76 Automatic Execution
 11:18:08 - 28-Oct-26
Buy* 30 $614.97 Automatic Execution
 11:18:06 - 28-Oct-26
Buy* 9 $614.96 Automatic Execution
 11:18:06 - 28-Oct-26
Sell* 20 $614.825 Automatic Execution
 11:18:06 - 28-Oct-26
Sell* 100 $614.825 Automatic Execution
 11:18:06 - 28-Oct-26
Sell* 100 $614.825 Automatic Execution
 11:18:06 - 28-Oct-26
Buy* 39 $615.07 Automatic Execution
 11:18:03 - 28-Oct-26
Sell* 7 $614.52 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 100 $614.60 Automatic Execution
 11:18:01 - 28-Oct-26
Buy* 100 $614.79 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 40 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Buy* 27 $614.77 Automatic Execution
 11:18:01 - 28-Oct-26
Buy* 100 $614.83 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 50 $614.48 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 50 $614.48 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 100 $614.48 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 100 $614.55 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 10 $614.60 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 100 $614.62 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 1 $614.72 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 100 $614.83 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 38 $614.62 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 12 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 79 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 21 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 30 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 70 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 10 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 30 $614.97 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 50 $615.00 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 80 $614.98 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 13 $615.07 Automatic Execution
 11:17:46 - 28-Oct-26
Buy* 2 $615.17 Automatic Execution
 11:17:43 - 28-Oct-26
Buy* 15 $615.14 Automatic Execution
 11:17:43 - 28-Oct-26
Buy* 2 $615.15 Automatic Execution
 11:17:32 - 28-Oct-26
Buy* 40 $615.17 Automatic Execution
 11:17:32 - 28-Oct-26
Buy* 10 $615.16 Automatic Execution
 11:17:27 - 28-Oct-26
Sell* 13 $615.075 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 13 $615.05 Automatic Execution
 11:17:16 - 28-Oct-26
Buy* 160 $615.04 Automatic Execution
 11:17:15 - 28-Oct-26
Buy* 1 $615.00 Automatic Execution
 11:17:14 - 28-Oct-26
Buy* 40 $615.00 Automatic Execution
 11:17:14 - 28-Oct-26
Buy* 1 $615.00 Automatic Execution
 11:17:14 - 28-Oct-26
Buy* 100 $615.00 Automatic Execution
 11:17:14 - 28-Oct-26
Buy* 1 $615.00 Automatic Execution
 11:17:14 - 28-Oct-26
Buy* 1 $615.00 Automatic Execution
 11:17:14 - 28-Oct-26
Buy* 15 $614.96 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 4 $614.785 Automatic Execution
 11:16:45 - 28-Oct-26
Sell* 40 $614.785 Automatic Execution
 11:16:44 - 28-Oct-26
Sell* 40 $614.785 Automatic Execution
 11:16:42 - 28-Oct-26
Buy* 39 $614.97 Automatic Execution
 11:16:41 - 28-Oct-26
Buy* 40 $614.97 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 1 $614.83 Automatic Execution
 11:16:34 - 28-Oct-26
Sell* 3 $614.935 Automatic Execution
 11:16:29 - 28-Oct-26
Sell* 3 $614.90 Automatic Execution
 11:16:29 - 28-Oct-26
Sell* 3 $614.935 Automatic Execution
 11:16:29 - 28-Oct-26
Sell* 3 $614.935 Automatic Execution
 11:16:29 - 28-Oct-26
Buy* 10 $614.94 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 3 $614.88 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 160 $614.92 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 4 $614.84 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 3 $614.82 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 36 $614.83 Automatic Execution
 11:16:11 - 28-Oct-26
Sell* 47 $614.66 Automatic Execution
 11:16:11 - 28-Oct-26
Buy* 18 $614.81 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 3 $614.81 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 3 $614.81 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 35 $614.80 Automatic Execution
 11:15:21 - 28-Oct-26
Sell* 5 $614.58 Automatic Execution
 10:52:52 - 28-Oct-26
Buy* 40 $614.81 Automatic Execution
 10:52:41 - 28-Oct-26
Buy* 40 $614.72 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 3 $614.23 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 2 $613.97 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 9 $613.97 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 4 $613.95 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 19 $613.93 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 40 $613.88 Automatic Execution
 10:52:35 - 28-Oct-26
Buy* 4 $613.87 Automatic Execution
 10:52:35 - 28-Oct-26
Buy* 40 $613.87 Automatic Execution
 10:52:35 - 28-Oct-26
Buy* 40 $613.87 Automatic Execution
 10:52:35 - 28-Oct-26
Buy* 5 $613.82 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 5 $613.81 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 4 $613.77 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 40 $613.77 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 2 $613.77 Automatic Execution
 10:52:33 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:26 - 28-Oct-26
Unknown* 38 $613.64 Automatic Execution
 10:52:01 - 28-Oct-26
Buy* 38 $613.76 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 100 $613.64 Automatic Execution
 10:52:00 - 28-Oct-26
Buy* 4 $613.62 Automatic Execution
 10:51:55 - 28-Oct-26
Buy* 50 $613.44 Automatic Execution
 10:51:12 - 28-Oct-26
Buy* 10 $613.48 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 27 $613.52 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 10 $613.48 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 10 $613.40 Automatic Execution
 10:51:09 - 28-Oct-26
Buy* 10 $613.42 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 7 $613.42 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 10 $613.42 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 40 $613.41 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 2 $613.26 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 5 $613.17 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 5 $613.19 Automatic Execution
 10:50:51 - 28-Oct-26
Buy* 4 $613.17 Automatic Execution
 10:50:50 - 28-Oct-26
Buy* 8 $613.17 Automatic Execution
 10:50:50 - 28-Oct-26
Buy* 5 $613.18 Automatic Execution
 10:50:50 - 28-Oct-26
Buy* 17 $613.17 Automatic Execution
 10:50:50 - 28-Oct-26
Sell* 5 $613.07 Automatic Execution
 10:50:47 - 28-Oct-26
Sell* 1 $613.09 Automatic Execution
 10:50:47 - 28-Oct-26
Sell* 40 $613.09 Automatic Execution
 10:50:47 - 28-Oct-26
Sell* 11 $613.09 Automatic Execution
 10:50:47 - 28-Oct-26
Buy* 31 $613.36 Automatic Execution
 10:50:40 - 28-Oct-26
Buy* 31 $613.36 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 10 $613.31 Automatic Execution
 10:50:38 - 28-Oct-26
Sell* 2 $613.33 Automatic Execution
 10:50:36 - 28-Oct-26
Sell* 6 $613.33 Automatic Execution
 10:50:36 - 28-Oct-26
Sell* 4 $613.33 Automatic Execution
 10:50:36 - 28-Oct-26
Buy* 31 $613.58 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 100 $613.49 Automatic Execution
 10:50:31 - 28-Oct-26
Buy* 31 $613.59 Automatic Execution
 10:50:17 - 28-Oct-26
Buy* 60 $613.465 Automatic Execution
 10:50:14 - 28-Oct-26
Buy* 34 $613.59 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 6 $613.65 Automatic Execution
 10:50:11 - 28-Oct-26
Buy* 28 $613.59 Automatic Execution
 10:50:11 - 28-Oct-26
Sell* 36 $613.45 Automatic Execution
 10:50:00 - 28-Oct-26
Buy* 36 $613.59 Automatic Execution
 10:49:56 - 28-Oct-26
Buy* 36 $613.59 Automatic Execution
 10:49:55 - 28-Oct-26
Buy* 2 $613.40 Automatic Execution
 10:49:55 - 28-Oct-26
Buy* 2 $613.40 Automatic Execution
 10:49:55 - 28-Oct-26
Buy* 36 $613.34 Automatic Execution
 10:49:50 - 28-Oct-26
Buy* 40 $613.34 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 5 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 5 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 40 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 39 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 1 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 40 $613.24 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 24 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 40 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 16 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Unknown* 40 $613.265 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 80 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 40 $613.18 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 40 $613.33 Automatic Execution
 10:49:37 - 28-Oct-26
Buy* 40 $613.31 Automatic Execution
 10:49:27 - 28-Oct-26
Buy* 21 $613.31 Automatic Execution
 10:49:27 - 28-Oct-26
Buy* 11 $613.31 Automatic Execution
 10:49:22 - 28-Oct-26
Buy* 8 $613.31 Automatic Execution
 10:49:22 - 28-Oct-26
Buy* 40 $613.31 Automatic Execution
 10:49:22 - 28-Oct-26
Buy* 40 $613.17 Automatic Execution
 10:49:21 - 28-Oct-26
Buy* 15 $613.04 Automatic Execution
 10:49:17 - 28-Oct-26
Buy* 4 $613.04 Automatic Execution
 10:49:17 - 28-Oct-26
Buy* 1 $612.91 Automatic Execution
 10:49:13 - 28-Oct-26
Sell* 3 $612.80 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 3 $612.80 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 40 $612.80 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 20 $612.87 Automatic Execution
 10:48:51 - 28-Oct-26
Sell* 20 $612.87 Automatic Execution
 10:48:51 - 28-Oct-26
Sell* 18 $612.87 Automatic Execution
 10:48:51 - 28-Oct-26
Sell* 2 $612.87 Automatic Execution
 10:48:51 - 28-Oct-26
Buy* 40 $613.06 Automatic Execution
 10:48:45 - 28-Oct-26
Buy* 30 $613.30 Automatic Execution
 10:48:11 - 28-Oct-26
Buy* 1 $613.27 Automatic Execution
 10:48:11 - 28-Oct-26
Buy* 40 $613.26 Automatic Execution
 10:48:11 - 28-Oct-26
Sell* 20 $613.06 Automatic Execution
 10:48:09 - 28-Oct-26
Sell* 1 $612.93 Automatic Execution
 10:48:06 - 28-Oct-26
Sell* 40 $612.92 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 20 $612.92 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 40 $612.92 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 20 $612.92 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 10 $613.05 Automatic Execution
 10:47:44 - 28-Oct-26
Sell* 40 $613.25 Automatic Execution
 10:47:25 - 28-Oct-26
Sell* 10 $613.25 Automatic Execution
 10:47:25 - 28-Oct-26
Buy* 1 $613.75 Automatic Execution
 10:47:05 - 28-Oct-26
Sell* 100 $613.53 Automatic Execution
 10:46:58 - 28-Oct-26
Sell* 100 $613.53 Automatic Execution
 10:46:58 - 28-Oct-26
Buy* 10 $613.525 Automatic Execution
 10:46:50 - 28-Oct-26
Buy* 10 $613.525 Automatic Execution
 10:46:50 - 28-Oct-26
Sell* 13 $613.30 Automatic Execution
 10:46:33 - 28-Oct-26
Sell* 1 $613.22 Automatic Execution
 10:46:33 - 28-Oct-26
Sell* 40 $613.43 Automatic Execution
 10:46:11 - 28-Oct-26
Buy* 10 $613.43 Automatic Execution
 10:46:11 - 28-Oct-26
Sell* 40 $613.43 Automatic Execution
 10:46:11 - 28-Oct-26
Sell* 1 $613.39 Automatic Execution
 10:46:11 - 28-Oct-26
Sell* 1 $613.43 Automatic Execution
 10:46:11 - 28-Oct-26
Sell* 35 $613.65 Automatic Execution
 10:46:07 - 28-Oct-26
Sell* 5 $613.65 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 1 $613.83 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 21 $613.83 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 9 $613.83 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 30 $613.83 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 4 $613.82 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 40 $613.82 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 12 $613.78 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 22 $613.70 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 100 $613.68 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 100 $613.68 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 15 $613.73 Automatic Execution
 10:46:07 - 28-Oct-26
Buy* 100 $613.68 Automatic Execution
 10:46:07 - 28-Oct-26
Sell* 40 $613.46 Automatic Execution
 10:46:07 - 28-Oct-26
Sell* 40 $613.46 Automatic Execution
 10:46:07 - 28-Oct-26
Sell* 100 $613.46 Automatic Execution
 10:46:07 - 28-Oct-26
Sell* 39 $613.70 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 39 $613.70 Automatic Execution
 10:45:56 - 28-Oct-26
Buy* 39 $613.77 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 40 $613.77 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 40 $613.70 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 1 $613.63 Automatic Execution
 10:45:46 - 28-Oct-26
Sell* 40 $613.62 Automatic Execution
 10:45:46 - 28-Oct-26
Sell* 40 $613.735 Automatic Execution
 10:45:41 - 28-Oct-26
Sell* 40 $613.85 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 80 $613.67 Automatic Execution
 10:45:34 - 28-Oct-26
Sell* 40 $613.67 Automatic Execution
 10:45:34 - 28-Oct-26
Sell* 40 $613.85 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 3 $613.62 Automatic Execution
 10:45:30 - 28-Oct-26
Sell* 4 $613.63 Automatic Execution
 10:45:30 - 28-Oct-26
Sell* 4 $613.65 Automatic Execution
 10:45:30 - 28-Oct-26
Sell* 1 $613.63 Automatic Execution
 10:45:30 - 28-Oct-26
Sell* 40 $611.005 Automatic Execution
 09:36:15 - 28-Oct-26
Buy* 10 $610.57 Automatic Execution
 09:36:12 - 28-Oct-26
Buy* 10 $610.57 Automatic Execution
 09:36:12 - 28-Oct-26
Buy* 4 $609.84 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 30 $609.11 Automatic Execution
 09:35:07 - 28-Oct-26
Sell* 18 $608.08 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 4 $608.08 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 40 $608.08 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 125 $608.17 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 175 $608.17 Automatic Execution
 09:34:52 - 28-Oct-26
Buy* 10 $609.015 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 10 $609.015 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 10 $609.015 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 10 $609.015 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 10 $609.015 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 8 $609.015 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 100 $608.84 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 16 $609.52 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 21 $609.73 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 1 $609.73 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 21 $609.65 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 19 $609.65 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 1 $609.66 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 22 $609.69 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 20 $609.71 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 40 $609.73 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 1 $609.73 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 40 $609.37 Automatic Execution
 09:32:58 - 28-Oct-26
Buy* 40 $607.60 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 40 $607.60 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 13 $607.60 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 8 $607.60 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 5 $607.60 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 68 $606.68 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 19 $606.88 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 3 $606.88 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 12 $607.19 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 17 $607.29 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 2 $607.38 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 22 $606.88 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 22 $607.32 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 11 $607.39 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 11 $607.39 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 1 $607.32 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 40 $607.32 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 1 $607.33 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 22 $607.39 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 8 $607.50 Automatic Execution
 09:31:44 - 28-Oct-26
Sell* 1 $608.58 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 1 $609.47 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 19 $609.05 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 21 $609.05 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 54 $609.05 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 66 $609.05 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 52 $609.00 Automatic Execution
 09:30:56 - 28-Oct-26
Sell* 1 $606.14 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 9 $607.13 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 160 $607.19 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 1 $607.19 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 2 $607.19 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 40 $607.19 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 4 $607.14 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 28 $607.06 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 9 $607.14 Automatic Execution
 09:30:14 - 28-Oct-26
Sell* 1 $605.78 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $605.00 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $605.05 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 10 $606.12 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 5 $605.05 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $605.05 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $605.50 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 10 $606.12 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 2 $606.00 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 81 $606.02 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 3 $609.78 Ordinary
 09:21:19 - 28-Oct-26
Buy* 2 $608.00 Ordinary
 09:21:19 - 28-Oct-26
Sell* 3 $605.50 Ordinary
 09:12:38 - 28-Oct-26
Sell* 50 $606.00 Ordinary
 09:09:51 - 28-Oct-26
Sell* 50 $606.01 Ordinary
 09:09:51 - 28-Oct-26
Sell* 30 $606.00 Ordinary
 09:09:51 - 28-Oct-26
Sell* 12 $606.00 Ordinary
 09:09:51 - 28-Oct-26
Sell* 50 $606.01 Ordinary
 09:09:51 - 28-Oct-26
Sell* 100 $606.22 Ordinary
 09:09:51 - 28-Oct-26
Sell* 50 $606.23 Ordinary
 09:09:51 - 28-Oct-26
Sell* 50 $606.28 Ordinary
 09:09:51 - 28-Oct-26
Sell* 50 $606.28 Ordinary
 09:09:35 - 28-Oct-26
Sell* 50 $606.28 Ordinary
 09:09:35 - 28-Oct-26
Sell* 50 $606.23 Ordinary
 09:09:35 - 28-Oct-26
Sell* 50 $606.28 Ordinary
 09:09:35 - 28-Oct-26
Sell* 1 $607.00 Ordinary
 09:01:07 - 28-Oct-26
Sell* 20 $607.00 Ordinary
 08:58:26 - 28-Oct-26
Buy* 1 $607.00 Ordinary
 08:28:04 - 28-Oct-26
Buy* 1 $606.75 Ordinary
 08:28:04 - 28-Oct-26
Sell* 8 $606.00 Ordinary
 08:27:52 - 28-Oct-26
Sell* 40 $606.10 Ordinary
 08:27:52 - 28-Oct-26
Sell* 8 $606.12 Ordinary
 08:27:52 - 28-Oct-26
Sell* 1 $606.08 Ordinary
 08:27:06 - 28-Oct-26
Sell* 5 $605.89 Ordinary
 08:19:15 - 28-Oct-26
Buy* 2 $606.60 Ordinary
 08:14:01 - 28-Oct-26
Buy* 4 $606.00 Ordinary
 08:08:28 - 28-Oct-26
Sell* 31 $604.93 Ordinary
 08:04:48 - 28-Oct-26
Sell* 9 $604.93 Ordinary
 08:04:48 - 28-Oct-26
Buy* 5 $605.77 Ordinary
 08:00:55 - 28-Oct-26
Sell* 1 $603.06 Ordinary
 07:53:41 - 28-Oct-26
Buy* 2 $605.99 Ordinary
 07:44:17 - 28-Oct-26
Sell* 17 $602.06 Ordinary
 07:43:15 - 28-Oct-26
Buy* 20 $603.77 Ordinary
 07:42:56 - 28-Oct-26
Buy* 19 $604.00 Ordinary
 07:42:53 - 28-Oct-26
Buy* 1 $603.80 Ordinary
 07:42:53 - 28-Oct-26
Buy* 23 $603.80 Ordinary
 07:42:42 - 28-Oct-26
Buy* 12 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 31 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 24 $603.79 Ordinary
 07:42:42 - 28-Oct-26
Buy* 60 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 24 $603.76 Ordinary
 07:42:42 - 28-Oct-26
Buy* 1 $603.69 Ordinary
 07:42:42 - 28-Oct-26
Buy* 1 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 1 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 2 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 3 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 17 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Buy* 24 $603.71 Ordinary
 07:42:42 - 28-Oct-26
Sell* 7 $604.00 Ordinary
 07:42:42 - 28-Oct-26
Sell* 20 $604.20 Ordinary
 07:42:42 - 28-Oct-26
Sell* 1 $604.52 Ordinary
 07:23:56 - 28-Oct-26
Sell* 1 $604.70 Ordinary
 07:23:56 - 28-Oct-26
Sell* 18 $605.20 Ordinary
 07:00:03 - 28-Oct-26
Sell* 2 $605.20 Ordinary
 07:00:03 - 28-Oct-26
Sell* 1 $605.66 Ordinary
 07:00:01 - 28-Oct-26
Sell* 12 $606.30 Ordinary
 06:38:42 - 28-Oct-26
Sell* 12 $606.30 Ordinary
 06:38:42 - 28-Oct-26
Sell* 2 $606.30 Ordinary
 06:38:42 - 28-Oct-26
Buy* 10 $606.30 Ordinary
 06:38:42 - 28-Oct-26
Buy* 24 $606.30 Ordinary
 06:38:42 - 28-Oct-26
Buy* 12 $606.30 Ordinary
 06:38:42 - 28-Oct-26
Buy* 1 $606.00 Ordinary
 06:38:42 - 28-Oct-26
Buy* 37 $606.30 Ordinary
 06:38:39 - 28-Oct-26
Buy* 1 $606.02 Ordinary
 06:38:39 - 28-Oct-26
Buy* 1 $606.00 Ordinary
 06:38:39 - 28-Oct-26
Buy* 1 $606.00 Ordinary
 06:37:55 - 28-Oct-26
Buy* 1 $605.98 Ordinary
 06:37:55 - 28-Oct-26
Buy* 39 $605.98 Ordinary
 06:37:55 - 28-Oct-26
Buy* 1 $605.98 Ordinary
 06:37:50 - 28-Oct-26
Buy* 1 $606.30 Ordinary
 06:36:07 - 28-Oct-26
Buy* 5 $606.30 Ordinary
 06:36:07 - 28-Oct-26
Buy* 10 $606.30 Ordinary
 06:36:07 - 28-Oct-26
Buy* 40 $606.07 Ordinary
 06:36:07 - 28-Oct-26
Buy* 23 $606.29 Ordinary
 06:36:07 - 28-Oct-26
Sell* 1 $606.40 Ordinary
 06:36:07 - 28-Oct-26
Sell* 1 $606.64 Ordinary
 06:32:22 - 28-Oct-26
Sell* 3 $604.00 Ordinary
 04:05:36 - 28-Oct-26
Sell* 5 $606.00 Ordinary
 04:05:02 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96