| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 606.02 | 616.40 | 606.02 | 610.31 | 155,311 |
| 27th Oct 2026 (Tue) | 611.37 | 612.77 | 605.89 | 609.85 | 156,936 |
| 26th Oct 2026 (Mon) | 622.20 | 622.20 | 611.84 | 613.50 | 167,802 |
| 23rd Oct 2026 (Fri) | 629.49 | 630.415 | 619.59 | 623.60 | 125,752 |
| 22nd Oct 2026 (Thu) | 624.00 | 633.29 | 623.96 | 633.21 | 223,240 |
| 21st Oct 2026 (Wed) | 619.565 | 624.45 | 617.57 | 622.62 | 104,349 |
| 20th Oct 2026 (Tue) | 617.31 | 624.20 | 616.97 | 620.42 | 127,765 |
| 19th Oct 2026 (Mon) | 612.22 | 617.81 | 612.22 | 616.40 | 125,798 |
| 16th Oct 2026 (Fri) | 619.36 | 622.26 | 613.32 | 617.42 | 119,950 |
| 15th Oct 2026 (Thu) | 609.36 | 619.70 | 608.00 | 616.32 | 233,118 |
| 14th Oct 2026 (Wed) | 605.25 | 606.52 | 601.29 | 603.24 | 188,290 |
| 13th Oct 2026 (Tue) | 599.92 | 605.51 | 597.21 | 604.80 | 206,209 |
| 12th Oct 2026 (Mon) | 590.64 | 598.86 | 590.64 | 595.09 | 142,183 |
| 9th Oct 2026 (Fri) | 575.30 | 591.24 | 575.30 | 589.14 | 144,479 |
| 8th Oct 2026 (Thu) | 569.745 | 581.465 | 569.745 | 574.76 | 220,785 |
| 7th Oct 2026 (Wed) | 568.95 | 573.66 | 568.01 | 570.06 | 115,659 |
| 6th Oct 2026 (Tue) | 563.85 | 568.84 | 562.545 | 566.58 | 94,973 |
| 5th Oct 2026 (Mon) | 551.53 | 565.87 | 551.38 | 564.59 | 105,715 |
| 2nd Oct 2026 (Fri) | 550.415 | 554.59 | 545.53 | 552.26 | 123,551 |
| 1st Oct 2026 (Thu) | 550.50 | 557.20 | 546.16 | 550.00 | 149,285 |
| 30th Sep 2026 (Wed) | 563.00 | 563.00 | 551.495 | 551.47 | 171,578 |
| 29th Sep 2026 (Tue) | 566.51 | 566.83 | 561.55 | 563.58 | 63,665 |
| 28th Sep 2026 (Mon) | 566.29 | 569.50 | 564.00 | 568.26 | 83,336 |
| 25th Sep 2026 (Fri) | 565.97 | 568.67 | 562.39 | 567.65 | 117,272 |
| 24th Sep 2026 (Thu) | 560.365 | 567.71 | 560.00 | 566.08 | 113,631 |
| 23rd Sep 2026 (Wed) | 555.72 | 565.35 | 555.38 | 559.92 | 163,079 |
| 22nd Sep 2026 (Tue) | 570.99 | 571.30 | 553.23 | 555.89 | 236,858 |
| 21st Sep 2026 (Mon) | 566.96 | 568.67 | 562.36 | 567.65 | 158,155 |
| 18th Sep 2026 (Fri) | 564.60 | 568.43 | 562.015 | 565.24 | 112,471 |
| 17th Sep 2026 (Thu) | 569.09 | 569.56 | 564.21 | 565.73 | 107,674 |
| 16th Sep 2026 (Wed) | 572.50 | 572.90 | 565.57 | 567.75 | 127,362 |
| 15th Sep 2026 (Tue) | 572.00 | 573.73 | 567.35 | 573.27 | 119,361 |
| 14th Sep 2026 (Mon) | 575.99 | 578.90 | 566.16 | 574.42 | 154,725 |
| 11th Sep 2026 (Fri) | 569.45 | 572.57 | 564.32 | 569.19 | 115,613 |
| 10th Sep 2026 (Thu) | 565.21 | 567.225 | 563.25 | 565.37 | 67,840 |
| 9th Sep 2026 (Wed) | 569.01 | 570.65 | 566.00 | 567.50 | 87,206 |
| 8th Sep 2026 (Tue) | 572.91 | 574.50 | 567.15 | 570.89 | 108,086 |
| 7th Sep 2026 (Mon) | 581.57 | 584.00 | 578.75 | 579.21 | 90,931 |
| 4th Sep 2026 (Fri) | 581.57 | 584.00 | 578.75 | 579.21 | 90,931 |
| 3rd Sep 2026 (Thu) | 590.675 | 592.80 | 583.82 | 585.71 | 82,041 |
| 2nd Sep 2026 (Wed) | 583.70 | 590.71 | 583.70 | 588.14 | 138,908 |
| 1st Sep 2026 (Tue) | 589.40 | 592.12 | 580.995 | 581.10 | 127,976 |
| 31st Aug 2026 (Mon) | 592.40 | 595.05 | 588.41 | 589.31 | 159,349 |