| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 564.95 | 578.33 | 563.825 | 574.31 | 252,412 |
| 17th Aug 2026 (Mon) | 565.00 | 568.50 | 561.33 | 562.26 | 125,228 |
| 14th Aug 2026 (Fri) | 568.50 | 570.67 | 564.52 | 569.29 | 139,796 |
| 13th Aug 2026 (Thu) | 565.355 | 568.20 | 557.77 | 567.04 | 107,959 |
| 12th Aug 2026 (Wed) | 557.19 | 563.23 | 556.12 | 559.73 | 206,709 |
| 11th Aug 2026 (Tue) | 562.695 | 567.565 | 560.44 | 561.44 | 119,240 |
| 10th Aug 2026 (Mon) | 560.95 | 566.455 | 559.42 | 563.17 | 176,694 |
| 7th Aug 2026 (Fri) | 571.815 | 571.995 | 561.70 | 562.95 | 152,419 |
| 6th Aug 2026 (Thu) | 571.65 | 576.265 | 566.66 | 575.95 | 112,203 |
| 5th Aug 2026 (Wed) | 574.89 | 578.05 | 568.77 | 570.48 | 154,942 |
| 4th Aug 2026 (Tue) | 565.16 | 573.215 | 564.02 | 571.10 | 175,089 |
| 3rd Aug 2026 (Mon) | 580.15 | 583.51 | 570.81 | 570.97 | 197,684 |
| 31st Jul 2026 (Fri) | 569.34 | 575.15 | 564.01 | 573.10 | 268,841 |
| 30th Jul 2026 (Thu) | 576.51 | 582.50 | 567.71 | 577.35 | 276,700 |
| 29th Jul 2026 (Wed) | 555.02 | 569.88 | 555.02 | 563.32 | 191,530 |
| 28th Jul 2026 (Tue) | 561.595 | 564.05 | 557.71 | 562.75 | 218,988 |
| 27th Jul 2026 (Mon) | 544.36 | 553.81 | 544.07 | 551.71 | 171,003 |
| 24th Jul 2026 (Fri) | 531.83 | 540.00 | 530.00 | 539.66 | 126,930 |
| 23rd Jul 2026 (Thu) | 526.54 | 530.80 | 523.75 | 530.29 | 100,208 |
| 22nd Jul 2026 (Wed) | 539.65 | 539.65 | 530.87 | 531.98 | 117,155 |
| 21st Jul 2026 (Tue) | 542.57 | 543.995 | 536.91 | 538.30 | 132,835 |
| 20th Jul 2026 (Mon) | 539.83 | 547.91 | 538.17 | 547.44 | 148,083 |
| 17th Jul 2026 (Fri) | 550.90 | 551.00 | 540.29 | 543.60 | 210,693 |
| 16th Jul 2026 (Thu) | 541.55 | 551.54 | 539.87 | 551.54 | 193,380 |
| 15th Jul 2026 (Wed) | 539.19 | 541.00 | 529.15 | 535.21 | 149,360 |
| 14th Jul 2026 (Tue) | 532.87 | 543.42 | 532.24 | 538.02 | 192,390 |
| 13th Jul 2026 (Mon) | 533.00 | 539.77 | 531.92 | 537.70 | 150,294 |
| 10th Jul 2026 (Fri) | 527.645 | 527.75 | 519.67 | 526.74 | 87,026 |
| 9th Jul 2026 (Thu) | 517.99 | 523.18 | 515.11 | 523.20 | 120,405 |
| 8th Jul 2026 (Wed) | 531.16 | 531.16 | 517.30 | 519.86 | 183,589 |
| 7th Jul 2026 (Tue) | 531.88 | 543.51 | 530.00 | 531.62 | 304,241 |
| 6th Jul 2026 (Mon) | 539.99 | 540.885 | 522.685 | 533.10 | 200,968 |
| 3rd Jul 2026 (Fri) | 530.93 | 539.39 | 530.93 | 539.39 | 0 |
| 2nd Jul 2026 (Thu) | 530.93 | 539.54 | 526.28 | 539.39 | 244,365 |
| 1st Jul 2026 (Wed) | 517.33 | 530.35 | 513.86 | 522.44 | 247,853 |
| 30th Jun 2026 (Tue) | 512.48 | 513.74 | 507.29 | 513.60 | 189,486 |
| 29th Jun 2026 (Mon) | 503.58 | 515.26 | 503.58 | 509.64 | 337,564 |
| 26th Jun 2026 (Fri) | 491.35 | 504.36 | 491.35 | 499.02 | 317,686 |
| 25th Jun 2026 (Thu) | 496.55 | 504.64 | 488.78 | 488.92 | 197,498 |
| 24th Jun 2026 (Wed) | 489.62 | 498.32 | 486.64 | 494.41 | 165,037 |
| 23rd Jun 2026 (Tue) | 489.74 | 491.40 | 484.50 | 488.07 | 250,617 |
| 22nd Jun 2026 (Mon) | 489.04 | 495.29 | 483.295 | 484.09 | 265,841 |
| 19th Jun 2026 (Fri) | 493.65 | 494.49 | 488.91 | 489.79 | 172,922 |