| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 497.40 | 505.51 | 495.68 | 504.17 | 216,166 |
| 23rd Apr 2026 (Thu) | 509.00 | 509.05 | 498.52 | 502.38 | 260,115 |
| 22nd Apr 2026 (Wed) | 512.73 | 513.58 | 505.73 | 510.16 | 231,678 |
| 21st Apr 2026 (Tue) | 516.66 | 523.01 | 510.19 | 511.35 | 229,388 |
| 20th Apr 2026 (Mon) | 520.60 | 524.19 | 514.70 | 516.65 | 195,012 |
| 17th Apr 2026 (Fri) | 522.855 | 527.39 | 518.83 | 521.30 | 263,338 |
| 16th Apr 2026 (Thu) | 520.25 | 521.77 | 517.23 | 518.54 | 289,728 |
| 15th Apr 2026 (Wed) | 515.44 | 522.36 | 513.39 | 519.96 | 300,562 |
| 14th Apr 2026 (Tue) | 508.58 | 513.91 | 506.93 | 513.16 | 253,225 |
| 13th Apr 2026 (Mon) | 496.57 | 508.85 | 495.37 | 508.58 | 306,372 |
| 10th Apr 2026 (Fri) | 503.32 | 503.81 | 495.76 | 498.66 | 258,082 |
| 9th Apr 2026 (Thu) | 504.43 | 506.03 | 497.88 | 503.57 | 195,659 |
| 8th Apr 2026 (Wed) | 508.23 | 511.76 | 505.99 | 507.12 | 275,781 |
| 7th Apr 2026 (Tue) | 498.285 | 502.50 | 495.845 | 498.28 | 173,972 |
| 6th Apr 2026 (Mon) | 494.25 | 501.85 | 492.20 | 501.50 | 196,071 |
| 3rd Apr 2026 (Fri) | 488.865 | 499.36 | 488.01 | 493.44 | 160,948 |
| 2nd Apr 2026 (Thu) | 488.865 | 499.36 | 488.01 | 493.44 | 160,948 |
| 1st Apr 2026 (Wed) | 502.30 | 502.30 | 485.65 | 491.65 | 276,801 |
| 31st Mar 2026 (Tue) | 499.99 | 501.38 | 490.73 | 499.66 | 232,573 |
| 30th Mar 2026 (Mon) | 488.445 | 495.53 | 487.76 | 494.00 | 202,101 |
| 27th Mar 2026 (Fri) | 498.95 | 498.95 | 480.55 | 484.24 | 277,931 |
| 26th Mar 2026 (Thu) | 500.235 | 504.70 | 499.39 | 500.75 | 251,665 |
| 25th Mar 2026 (Wed) | 503.05 | 506.08 | 495.00 | 502.76 | 167,607 |
| 24th Mar 2026 (Tue) | 495.76 | 502.48 | 493.30 | 498.93 | 147,449 |
| 23rd Mar 2026 (Mon) | 506.22 | 507.03 | 500.42 | 500.38 | 201,137 |
| 20th Mar 2026 (Fri) | 492.32 | 499.10 | 491.53 | 496.32 | 179,122 |
| 19th Mar 2026 (Thu) | 492.92 | 497.08 | 487.47 | 491.14 | 159,233 |
| 18th Mar 2026 (Wed) | 500.95 | 503.605 | 487.99 | 488.47 | 232,858 |
| 17th Mar 2026 (Tue) | 510.55 | 516.82 | 506.57 | 506.58 | 179,251 |
| 16th Mar 2026 (Mon) | 499.955 | 508.55 | 499.45 | 508.50 | 256,007 |
| 13th Mar 2026 (Fri) | 497.00 | 501.51 | 495.45 | 497.99 | 178,116 |
| 12th Mar 2026 (Thu) | 500.54 | 505.50 | 496.31 | 497.31 | 162,523 |
| 11th Mar 2026 (Wed) | 512.17 | 515.07 | 502.815 | 504.00 | 185,011 |
| 10th Mar 2026 (Tue) | 516.47 | 519.26 | 511.00 | 514.72 | 137,116 |
| 9th Mar 2026 (Mon) | 516.265 | 520.32 | 509.11 | 517.72 | 138,635 |
| 6th Mar 2026 (Fri) | 520.00 | 522.54 | 512.43 | 522.34 | 211,823 |
| 5th Mar 2026 (Thu) | 520.08 | 525.14 | 512.885 | 524.66 | 210,215 |
| 4th Mar 2026 (Wed) | 524.54 | 526.11 | 520.51 | 522.92 | 149,483 |
| 3rd Mar 2026 (Tue) | 513.62 | 526.795 | 513.62 | 524.32 | 191,866 |
| 2nd Mar 2026 (Mon) | 509.48 | 526.04 | 509.00 | 521.00 | 172,834 |
| 27th Feb 2026 (Fri) | 511.28 | 518.68 | 506.75 | 517.21 | 321,039 |