| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 527.645 | 527.75 | 519.67 | 526.74 | 87,026 |
| 9th Jul 2026 (Thu) | 517.99 | 523.18 | 515.11 | 523.20 | 120,405 |
| 8th Jul 2026 (Wed) | 531.16 | 531.16 | 517.30 | 519.86 | 183,589 |
| 7th Jul 2026 (Tue) | 531.88 | 543.51 | 530.00 | 531.62 | 304,241 |
| 6th Jul 2026 (Mon) | 539.99 | 540.885 | 522.685 | 533.10 | 200,968 |
| 3rd Jul 2026 (Fri) | 530.93 | 539.39 | 530.93 | 539.39 | 0 |
| 2nd Jul 2026 (Thu) | 530.93 | 539.54 | 526.28 | 539.39 | 244,365 |
| 1st Jul 2026 (Wed) | 517.33 | 530.35 | 513.86 | 522.44 | 247,853 |
| 30th Jun 2026 (Tue) | 512.48 | 513.74 | 507.29 | 513.60 | 189,486 |
| 29th Jun 2026 (Mon) | 503.58 | 515.26 | 503.58 | 509.64 | 337,564 |
| 26th Jun 2026 (Fri) | 491.35 | 504.36 | 491.35 | 499.02 | 317,686 |
| 25th Jun 2026 (Thu) | 496.55 | 504.64 | 488.78 | 488.92 | 197,498 |
| 24th Jun 2026 (Wed) | 489.62 | 498.32 | 486.64 | 494.41 | 165,037 |
| 23rd Jun 2026 (Tue) | 489.74 | 491.40 | 484.50 | 488.07 | 250,617 |
| 22nd Jun 2026 (Mon) | 489.04 | 495.29 | 483.295 | 484.09 | 265,841 |
| 19th Jun 2026 (Fri) | 493.65 | 494.49 | 488.91 | 489.79 | 172,922 |
| 18th Jun 2026 (Thu) | 493.65 | 494.49 | 488.91 | 489.79 | 172,922 |
| 17th Jun 2026 (Wed) | 502.26 | 504.58 | 492.465 | 492.99 | 102,178 |
| 16th Jun 2026 (Tue) | 491.79 | 501.44 | 489.66 | 501.33 | 213,131 |
| 15th Jun 2026 (Mon) | 490.93 | 493.29 | 487.00 | 490.64 | 256,758 |
| 12th Jun 2026 (Fri) | 490.00 | 492.23 | 484.54 | 489.98 | 305,514 |
| 11th Jun 2026 (Thu) | 489.26 | 491.38 | 484.52 | 486.51 | 126,396 |
| 10th Jun 2026 (Wed) | 497.47 | 498.49 | 486.68 | 489.08 | 149,462 |
| 9th Jun 2026 (Tue) | 483.50 | 495.36 | 482.00 | 495.24 | 161,336 |
| 8th Jun 2026 (Mon) | 488.00 | 489.52 | 483.80 | 485.67 | 147,278 |
| 5th Jun 2026 (Fri) | 486.75 | 493.84 | 484.18 | 491.08 | 273,969 |
| 4th Jun 2026 (Thu) | 478.50 | 488.55 | 477.70 | 481.76 | 199,673 |
| 3rd Jun 2026 (Wed) | 476.95 | 481.27 | 464.57 | 471.55 | 364,510 |
| 2nd Jun 2026 (Tue) | 491.96 | 491.96 | 477.70 | 477.68 | 380,149 |
| 1st Jun 2026 (Mon) | 494.86 | 497.00 | 488.88 | 495.25 | 208,059 |
| 29th May 2026 (Fri) | 494.49 | 500.10 | 493.06 | 493.98 | 178,201 |
| 28th May 2026 (Thu) | 493.47 | 494.58 | 486.445 | 493.75 | 259,774 |
| 27th May 2026 (Wed) | 492.88 | 499.34 | 492.60 | 495.04 | 126,577 |
| 26th May 2026 (Tue) | 495.91 | 496.75 | 492.08 | 493.01 | 108,143 |
| 25th May 2026 (Mon) | 499.06 | 504.20 | 497.33 | 498.54 | 105,535 |
| 22nd May 2026 (Fri) | 499.06 | 504.20 | 497.33 | 498.54 | 105,535 |
| 21st May 2026 (Thu) | 496.06 | 501.26 | 490.07 | 499.62 | 138,074 |
| 20th May 2026 (Wed) | 494.15 | 499.69 | 490.87 | 498.04 | 218,289 |
| 19th May 2026 (Tue) | 507.60 | 512.82 | 498.51 | 499.70 | 192,987 |
| 18th May 2026 (Mon) | 491.32 | 506.23 | 491.00 | 505.79 | 143,666 |
| 15th May 2026 (Fri) | 495.00 | 502.12 | 492.52 | 494.20 | 162,275 |
| 14th May 2026 (Thu) | 493.50 | 493.71 | 488.10 | 489.94 | 188,779 |
| 13th May 2026 (Wed) | 495.00 | 498.56 | 490.40 | 490.64 | 257,152 |
| 12th May 2026 (Tue) | 500.44 | 506.29 | 499.80 | 499.81 | 288,239 |
| 11th May 2026 (Mon) | 495.09 | 501.57 | 492.42 | 497.81 | 212,925 |