| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 564.60 | 568.43 | 562.015 | 565.24 | 112,471 |
| 17th Sep 2026 (Thu) | 569.09 | 569.56 | 564.21 | 565.73 | 107,674 |
| 16th Sep 2026 (Wed) | 572.50 | 572.90 | 565.57 | 567.75 | 127,362 |
| 15th Sep 2026 (Tue) | 572.00 | 573.73 | 567.35 | 573.27 | 119,361 |
| 14th Sep 2026 (Mon) | 575.99 | 578.90 | 566.16 | 574.42 | 154,725 |
| 11th Sep 2026 (Fri) | 569.45 | 572.57 | 564.32 | 569.19 | 115,613 |
| 10th Sep 2026 (Thu) | 565.21 | 567.225 | 563.25 | 565.37 | 67,840 |
| 9th Sep 2026 (Wed) | 569.01 | 570.65 | 566.00 | 567.50 | 87,206 |
| 8th Sep 2026 (Tue) | 572.91 | 574.50 | 567.15 | 570.89 | 108,086 |
| 7th Sep 2026 (Mon) | 581.57 | 584.00 | 578.75 | 579.21 | 90,931 |
| 4th Sep 2026 (Fri) | 581.57 | 584.00 | 578.75 | 579.21 | 90,931 |
| 3rd Sep 2026 (Thu) | 590.675 | 592.80 | 583.82 | 585.71 | 82,041 |
| 2nd Sep 2026 (Wed) | 583.70 | 590.71 | 583.70 | 588.14 | 138,908 |
| 1st Sep 2026 (Tue) | 589.40 | 592.12 | 580.995 | 581.10 | 127,976 |
| 31st Aug 2026 (Mon) | 592.40 | 595.05 | 588.41 | 589.31 | 159,349 |
| 28th Aug 2026 (Fri) | 593.99 | 598.00 | 592.53 | 595.30 | 77,184 |
| 27th Aug 2026 (Thu) | 592.45 | 593.52 | 588.32 | 591.73 | 132,038 |
| 26th Aug 2026 (Wed) | 598.705 | 600.49 | 595.00 | 598.47 | 139,658 |
| 25th Aug 2026 (Tue) | 596.95 | 601.04 | 595.40 | 599.37 | 207,025 |
| 24th Aug 2026 (Mon) | 584.99 | 599.95 | 584.88 | 599.86 | 186,484 |
| 21st Aug 2026 (Fri) | 574.51 | 582.17 | 573.94 | 580.63 | 114,498 |
| 20th Aug 2026 (Thu) | 573.39 | 579.58 | 571.95 | 573.85 | 122,909 |
| 19th Aug 2026 (Wed) | 572.09 | 582.81 | 571.96 | 573.72 | 134,458 |
| 18th Aug 2026 (Tue) | 564.95 | 578.33 | 563.825 | 574.31 | 252,412 |
| 17th Aug 2026 (Mon) | 565.00 | 568.50 | 561.33 | 562.26 | 125,228 |
| 14th Aug 2026 (Fri) | 568.50 | 570.67 | 564.52 | 569.29 | 139,796 |
| 13th Aug 2026 (Thu) | 565.355 | 568.20 | 557.77 | 567.04 | 107,959 |
| 12th Aug 2026 (Wed) | 557.19 | 563.23 | 556.12 | 559.73 | 206,709 |
| 11th Aug 2026 (Tue) | 562.695 | 567.565 | 560.44 | 561.44 | 119,240 |
| 10th Aug 2026 (Mon) | 560.95 | 566.455 | 559.42 | 563.17 | 176,694 |
| 7th Aug 2026 (Fri) | 571.815 | 571.995 | 561.70 | 562.95 | 152,419 |
| 6th Aug 2026 (Thu) | 571.65 | 576.265 | 566.66 | 575.95 | 112,203 |
| 5th Aug 2026 (Wed) | 574.89 | 578.05 | 568.77 | 570.48 | 154,942 |
| 4th Aug 2026 (Tue) | 565.16 | 573.215 | 564.02 | 571.10 | 175,089 |
| 3rd Aug 2026 (Mon) | 580.15 | 583.51 | 570.81 | 570.97 | 197,684 |
| 31st Jul 2026 (Fri) | 569.34 | 575.15 | 564.01 | 573.10 | 268,841 |
| 30th Jul 2026 (Thu) | 576.51 | 582.50 | 567.71 | 577.35 | 276,700 |
| 29th Jul 2026 (Wed) | 555.02 | 569.88 | 555.02 | 563.32 | 191,530 |
| 28th Jul 2026 (Tue) | 561.595 | 564.05 | 557.71 | 562.75 | 218,988 |
| 27th Jul 2026 (Mon) | 544.36 | 553.81 | 544.07 | 551.71 | 171,003 |
| 24th Jul 2026 (Fri) | 531.83 | 540.00 | 530.00 | 539.66 | 126,930 |
| 23rd Jul 2026 (Thu) | 526.54 | 530.80 | 523.75 | 530.29 | 100,208 |
| 22nd Jul 2026 (Wed) | 539.65 | 539.65 | 530.87 | 531.98 | 117,155 |
| 21st Jul 2026 (Tue) | 542.57 | 543.995 | 536.91 | 538.30 | 132,835 |
| 20th Jul 2026 (Mon) | 539.83 | 547.91 | 538.17 | 547.44 | 148,083 |