| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 494.15 | 499.69 | 490.87 | 498.04 | 218,289 |
| 19th May 2026 (Tue) | 507.60 | 512.82 | 498.51 | 499.70 | 192,987 |
| 18th May 2026 (Mon) | 491.32 | 506.23 | 491.00 | 505.79 | 143,666 |
| 15th May 2026 (Fri) | 495.00 | 502.12 | 492.52 | 494.20 | 162,275 |
| 14th May 2026 (Thu) | 493.50 | 493.71 | 488.10 | 489.94 | 188,779 |
| 13th May 2026 (Wed) | 495.00 | 498.56 | 490.40 | 490.64 | 257,152 |
| 12th May 2026 (Tue) | 500.44 | 506.29 | 499.80 | 499.81 | 288,239 |
| 11th May 2026 (Mon) | 495.09 | 501.57 | 492.42 | 497.81 | 212,925 |
| 8th May 2026 (Fri) | 500.41 | 500.41 | 491.83 | 495.48 | 267,174 |
| 7th May 2026 (Thu) | 493.50 | 503.46 | 493.50 | 500.94 | 276,603 |
| 6th May 2026 (Wed) | 499.06 | 500.50 | 489.75 | 491.89 | 305,332 |
| 5th May 2026 (Tue) | 502.36 | 503.88 | 493.26 | 497.08 | 364,078 |
| 4th May 2026 (Mon) | 495.00 | 507.285 | 494.38 | 504.74 | 319,837 |
| 1st May 2026 (Fri) | 508.11 | 509.00 | 492.40 | 495.46 | 402,610 |
| 30th Apr 2026 (Thu) | 505.19 | 514.00 | 498.99 | 502.92 | 497,195 |
| 29th Apr 2026 (Wed) | 529.80 | 534.21 | 521.00 | 525.23 | 430,310 |
| 28th Apr 2026 (Tue) | 511.76 | 516.93 | 507.29 | 507.62 | 335,072 |
| 27th Apr 2026 (Mon) | 501.92 | 509.00 | 501.92 | 506.43 | 251,764 |
| 24th Apr 2026 (Fri) | 497.40 | 505.51 | 495.68 | 504.17 | 216,166 |
| 23rd Apr 2026 (Thu) | 509.00 | 509.05 | 498.52 | 502.38 | 260,115 |
| 22nd Apr 2026 (Wed) | 512.73 | 513.58 | 505.73 | 510.16 | 231,678 |
| 21st Apr 2026 (Tue) | 516.66 | 523.01 | 510.19 | 511.35 | 229,388 |
| 20th Apr 2026 (Mon) | 520.60 | 524.19 | 514.70 | 516.65 | 195,012 |
| 17th Apr 2026 (Fri) | 522.855 | 527.39 | 518.83 | 521.30 | 263,338 |
| 16th Apr 2026 (Thu) | 520.25 | 521.77 | 517.23 | 518.54 | 289,728 |
| 15th Apr 2026 (Wed) | 515.44 | 522.36 | 513.39 | 519.96 | 300,562 |
| 14th Apr 2026 (Tue) | 508.58 | 513.91 | 506.93 | 513.16 | 253,225 |
| 13th Apr 2026 (Mon) | 496.57 | 508.85 | 495.37 | 508.58 | 306,372 |
| 10th Apr 2026 (Fri) | 503.32 | 503.81 | 495.76 | 498.66 | 258,082 |
| 9th Apr 2026 (Thu) | 504.43 | 506.03 | 497.88 | 503.57 | 195,659 |
| 8th Apr 2026 (Wed) | 508.23 | 511.76 | 505.99 | 507.12 | 275,781 |
| 7th Apr 2026 (Tue) | 498.285 | 502.50 | 495.845 | 498.28 | 173,972 |
| 6th Apr 2026 (Mon) | 494.25 | 501.85 | 492.20 | 501.50 | 196,071 |
| 3rd Apr 2026 (Fri) | 488.865 | 499.36 | 488.01 | 493.44 | 160,948 |
| 2nd Apr 2026 (Thu) | 488.865 | 499.36 | 488.01 | 493.44 | 160,948 |
| 1st Apr 2026 (Wed) | 502.30 | 502.30 | 485.65 | 491.65 | 276,801 |
| 31st Mar 2026 (Tue) | 499.99 | 501.38 | 490.73 | 499.66 | 232,573 |
| 30th Mar 2026 (Mon) | 488.445 | 495.53 | 487.76 | 494.00 | 202,101 |
| 27th Mar 2026 (Fri) | 498.95 | 498.95 | 480.55 | 484.24 | 277,931 |
| 26th Mar 2026 (Thu) | 500.235 | 504.70 | 499.39 | 500.75 | 251,665 |
| 25th Mar 2026 (Wed) | 503.05 | 506.08 | 495.00 | 502.76 | 167,607 |
| 24th Mar 2026 (Tue) | 495.76 | 502.48 | 493.30 | 498.93 | 147,449 |
| 23rd Mar 2026 (Mon) | 506.22 | 507.03 | 500.42 | 500.38 | 201,137 |