| Price | $195.55 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $5.26 2.76% |
| Buy | $196.30 |
| Sell | $195.20 |
| Last Trade: | Sell 144.00 at $195.55 |
| Day's Volume: | 290,702 |
| Last Close: | $181.29 |
| Open: | $188.44 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $180.725 - $189.10 |
| 52wk Range: | $118.15 - $291.09 |
| Market Capitalisation: | $129.10b |
| VWAP: | $183.40367 |
| Shares in Issue: | 667.51m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $195.55 | Ordinary |
17:37:42 - 18-Sep-26 |
| Sell* | 120 | $195.59 | Ordinary |
17:37:42 - 18-Sep-26 |
| Sell* | 120 | $195.61 | Ordinary |
17:37:42 - 18-Sep-26 |
| Sell* | 25 | $196.22 | Ordinary |
17:34:49 - 18-Sep-26 |
| Sell* | 50 | $196.23 | Ordinary |
17:34:29 - 18-Sep-26 |
| Sell* | 100 | $196.40 | Ordinary |
17:33:28 - 18-Sep-26 |
| Buy* | 3 | $197.74 | Ordinary |
17:29:42 - 18-Sep-26 |
| Buy* | 5 | $197.84 | Ordinary |
17:29:13 - 18-Sep-26 |
| Buy* | 78 | $197.77 | Ordinary |
17:29:13 - 18-Sep-26 |
| Buy* | 17 | $197.76 | Ordinary |
17:29:13 - 18-Sep-26 |
