| Price | $178.35 on 24-04-2026 at 23:40:01 |
|---|---|
| Change | $0.07 0.04% |
| Buy | $179.50 |
| Sell | $177.80 |
| Last Trade: | Sell 1.00 at $178.35 |
| Day's Volume: | 214,968 |
| Last Close: | $178.36 |
| Open: | $179.14 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $173.86 - $179.57 |
| 52wk Range: | $173.86 - $325.62 |
| Market Capitalisation: | $129.32b |
| VWAP: | $177.08804 |
| Shares in Issue: | 665.14m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $178.35 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 1 | $178.35 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 1 | $178.33 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 1 | $178.36 | Ordinary |
16:54:59 - 24-Apr-26 |
| Buy* | 1 | $178.91 | Ordinary |
16:41:12 - 24-Apr-26 |
| Buy* | 8 | $178.50 | Ordinary |
16:37:08 - 24-Apr-26 |
| Buy* | 1 | $178.50 | Ordinary |
16:34:34 - 24-Apr-26 |
| Buy* | 2 | $178.48 | Ordinary |
16:34:11 - 24-Apr-26 |
| Buy* | 4 | $178.47 | Ordinary |
16:28:52 - 24-Apr-26 |
| Buy* | 1 | $178.35 | Ordinary |
16:28:07 - 24-Apr-26 |
