| Price | $135.50 on 10-07-2026 at 21:39:00 |
|---|---|
| Change | $-3.56 -2.56% |
| Buy | $135.60 |
| Sell | $135.15 |
| Last Trade: | Buy 20.00 at $135.50 |
| Day's Volume: | 387,474 |
| Last Close: | $135.23 |
| Open: | $141.47 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $134.85 - $142.37 |
| 52wk Range: | $118.14 - $322.87 |
| Market Capitalisation: | $94.88b |
| VWAP: | $136.93112 |
| Shares in Issue: | 667.51m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $135.50 | Ordinary |
17:38:57 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Ordinary |
17:38:57 - 10-Jul-26 |
| Sell* | 5 | $135.16 | Ordinary |
17:21:01 - 10-Jul-26 |
| Sell* | 5 | $135.16 | Ordinary |
17:21:01 - 10-Jul-26 |
| Sell* | 5 | $135.16 | Ordinary |
17:21:01 - 10-Jul-26 |
| Buy* | 110 | $135.28 | Ordinary |
17:07:24 - 10-Jul-26 |
| Sell* | 4 | $135.30 | Ordinary |
17:07:24 - 10-Jul-26 |
| Buy* | 5 | $135.26 | Ordinary |
17:03:51 - 10-Jul-26 |
| Sell* | 5 | $135.25 | Ordinary |
16:41:34 - 10-Jul-26 |
| Sell* | 1 | $135.23 | Ordinary |
16:27:28 - 10-Jul-26 |
