| Price | $183.35 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $10.43 6.03% |
| Buy | $184.00 |
| Sell | $183.00 |
| Last Trade: | Buy 4.00 at $182.91 |
| Day's Volume: | 175,995 |
| Last Close: | $183.17 |
| Open: | $172.35 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $172.35 - $185.745 |
| 52wk Range: | $118.14 - $322.87 |
| Market Capitalisation: | $118.08b |
| VWAP: | $183.35182 |
| Shares in Issue: | 667.51m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $182.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 4 | $182.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 60 | $182.88 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 11 | $182.88 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 45 | $182.83 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 42 | $182.79 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
15:52:15 - 19-Aug-26 |
