Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Price

Price $198.21 on 17-03-2026 at 08:20:03
Change $-1.10 -0.55%
Buy $200.00
Sell $198.20
Last Trade: Sell 5.00 at $198.21
Day's Volume: 5
Last Close: $199.31
Open: $198.10
ISIN: IE00B4BNMY34
Day's Range $0.00 - $0.00
52wk Range: $195.50 - $322.87
Market Capitalisation: $131.63b
VWAP: $198.47786
Shares in Issue: 660.43m

Accenture Plc (ACN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $198.21 Ordinary
04:11:13 - 17-Mar-26
See more Accenture Plc trades

Accenture Plc (ACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 198.10 199.31 198.10 199.31 5
16th Mar 2026 (Mon) 198.10 200.44 195.70 199.31 123,142
13th Mar 2026 (Fri) 198.27 200.27 195.73 196.65 87,242
12th Mar 2026 (Thu) 201.78 204.80 195.51 196.05 152,259
11th Mar 2026 (Wed) 205.11 206.39 197.81 201.48 93,977
10th Mar 2026 (Tue) 207.02 207.13 199.80 201.63 80,492
9th Mar 2026 (Mon) 213.65 215.17 205.96 209.36 78,361
6th Mar 2026 (Fri) 215.20 218.55 212.08 215.00 94,813
5th Mar 2026 (Thu) 210.24 216.64 210.24 214.00 69,357
4th Mar 2026 (Wed) 210.51 215.45 209.16 210.00 196,654
3rd Mar 2026 (Tue) 205.00 213.18 203.91 209.89 57,235
2nd Mar 2026 (Mon) 206.075 209.10 204.43 205.93 116,484
27th Feb 2026 (Fri) 204.31 208.78 199.48 208.72 176,598
26th Feb 2026 (Thu) 203.88 207.48 202.93 207.38 278,591
25th Feb 2026 (Wed) 212.12 212.12 191.50 191.50 0
24th Feb 2026 (Tue) 212.12 212.12 196.73 196.73 0
23rd Feb 2026 (Mon) 212.12 213.46 199.10 201.18 474,231
20th Feb 2026 (Fri) 214.05 218.34 211.99 215.35 281,612
19th Feb 2026 (Thu) 215.43 215.86 211.36 214.95 305,296
18th Feb 2026 (Wed) 219.425 224.205 217.50 223.61 123,616
17th Feb 2026 (Tue) 227.00 229.00 217.46 219.89 199,331
See more Accenture Plc price history
FTSE 100 Latest
Value10,348.40
Change30.71

Login to your account

Forgot Password?

Not Registered