Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Price

Price $201.32 on 03-04-2026 at 22:47:26
Change $4.26 2.12%
Buy $202.79
Sell $197.00
Last Trade: -
Day's Volume: 177,175
Last Close: $201.33
Open: $198.19
ISIN: IE00B4BNMY34
Day's Range $195.39 - $201.32
52wk Range: $188.73 - $325.62
Market Capitalisation: $131.07b
VWAP: $198.92424
Shares in Issue: 665.14m

Accenture Plc (ACN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Accenture Plc trades

Accenture Plc (ACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 198.19 201.32 195.39 201.33 177,175
2nd Apr 2026 (Thu) 198.19 201.32 195.39 201.33 177,175
1st Apr 2026 (Wed) 197.14 198.49 192.00 197.06 122,256
31st Mar 2026 (Tue) 199.93 201.50 196.04 198.29 87,092
30th Mar 2026 (Mon) 195.26 198.43 194.52 197.55 70,704
27th Mar 2026 (Fri) 194.17 194.54 190.57 192.60 131,360
26th Mar 2026 (Thu) 191.025 197.34 191.00 196.42 92,163
25th Mar 2026 (Wed) 196.50 197.05 188.73 192.29 106,127
24th Mar 2026 (Tue) 197.45 197.45 190.77 193.54 115,912
23rd Mar 2026 (Mon) 204.00 204.295 198.81 200.02 59,510
20th Mar 2026 (Fri) 203.50 207.00 198.50 199.99 93,788
19th Mar 2026 (Thu) 189.00 207.85 189.00 203.55 218,844
18th Mar 2026 (Wed) 197.48 199.80 194.26 195.15 150,079
17th Mar 2026 (Tue) 200.00 204.82 198.08 198.66 168,362
16th Mar 2026 (Mon) 198.10 200.44 195.70 199.31 123,142
13th Mar 2026 (Fri) 198.27 200.27 195.73 196.65 87,242
12th Mar 2026 (Thu) 201.78 204.80 195.51 196.05 152,259
11th Mar 2026 (Wed) 205.11 206.39 197.81 201.48 93,977
10th Mar 2026 (Tue) 207.02 207.13 199.80 201.63 80,492
9th Mar 2026 (Mon) 213.65 215.17 205.96 209.36 78,361
6th Mar 2026 (Fri) 215.20 218.55 212.08 215.00 94,813
5th Mar 2026 (Thu) 210.24 216.64 210.24 214.00 69,357
4th Mar 2026 (Wed) 210.51 215.45 209.16 210.00 196,654
See more Accenture Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered