| Price | $168.50 on 15-05-2026 at 23:40:00 |
|---|---|
| Change | $4.51 2.75% |
| Buy | $169.00 |
| Sell | $167.28 |
| Last Trade: | Buy 4.00 at $168.50 |
| Day's Volume: | 106,214 |
| Last Close: | $168.82 |
| Open: | $168.21 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $165.00 - $169.30 |
| 52wk Range: | $155.815 - $322.79 |
| Market Capitalisation: | $112.92b |
| VWAP: | $167.09084 |
| Shares in Issue: | 665.14m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $168.50 | Ordinary |
17:03:00 - 15-May-26 |
| Buy* | 1 | $168.40 | Ordinary |
16:52:23 - 15-May-26 |
| Buy* | 3 | $168.38 | Ordinary |
16:52:23 - 15-May-26 |
| Buy* | 1 | $168.38 | Ordinary |
16:52:23 - 15-May-26 |
| Buy* | 1 | $168.38 | Ordinary |
16:52:07 - 15-May-26 |
| Sell* | 1 | $168.38 | Ordinary |
16:50:56 - 15-May-26 |
| Buy* | 1 | $168.24 | Ordinary |
16:31:01 - 15-May-26 |
| Buy* | 1 | $168.24 | Ordinary |
16:31:01 - 15-May-26 |
| Sell* | 8 | $168.00 | Ordinary |
16:27:33 - 15-May-26 |
| Buy* | 1 | $168.58 | Ordinary |
16:27:00 - 15-May-26 |
