| Price | $177.92 on 05-06-2026 at 23:40:00 |
|---|---|
| Change | $-0.94 -0.53% |
| Buy | $178.50 |
| Sell | $177.60 |
| Last Trade: | Sell 2.00 at $177.92 |
| Day's Volume: | 29,889 |
| Last Close: | $178.25 |
| Open: | $182.16 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $176.46 - $183.15 |
| 52wk Range: | $155.815 - $321.63 |
| Market Capitalisation: | $123.86b |
| VWAP: | $178.33458 |
| Shares in Issue: | 665.14m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $177.92 | Ordinary |
17:21:41 - 05-Jun-26 |
| Sell* | 5 | $177.75 | Ordinary |
17:03:06 - 05-Jun-26 |
| Sell* | 1 | $177.76 | Ordinary |
17:02:02 - 05-Jun-26 |
| Sell* | 4 | $177.79 | Ordinary |
17:02:02 - 05-Jun-26 |
| Sell* | 10 | $177.76 | Ordinary |
16:58:54 - 05-Jun-26 |
| Sell* | 2 | $178.00 | Ordinary |
16:48:01 - 05-Jun-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
15:52:27 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Buy* | 6 | $178.74 | Automatic Execution |
15:52:22 - 05-Jun-26 |
| Buy* | 19 | $178.69 | Automatic Execution |
15:52:20 - 05-Jun-26 |
