| Price | $238.60 on 28-10-2026 at 22:39:17 |
|---|---|
| Change | $3.44 1.46% |
| Buy | $245.00 |
| Sell | $237.51 |
| Last Trade: | Buy 4.00 at $238.60 |
| Day's Volume: | 149,834 |
| Last Close: | $243.40 |
| Open: | $233.34 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $233.34 - $246.76 |
| 52wk Range: | $118.15 - $291.09 |
| Market Capitalisation: | $165.33b |
| VWAP: | $242.98293 |
| Shares in Issue: | 668.72m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $238.60 | Ordinary |
18:16:06 - 28-Oct-26 |
| Sell* | 3 | $237.69 | Ordinary |
18:02:43 - 28-Oct-26 |
| Sell* | 100 | $237.70 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 60 | $237.56 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $237.64 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $237.67 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 45 | $238.05 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 5 | $238.05 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 8 | $238.00 | Ordinary |
17:52:14 - 28-Oct-26 |
| Buy* | 2 | $238.00 | Ordinary |
17:49:20 - 28-Oct-26 |
