| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 172.86 | 176.88 | 170.65 | 172.93 | 216,011 |
| 17th Aug 2026 (Mon) | 173.28 | 175.375 | 169.75 | 169.98 | 156,079 |
| 14th Aug 2026 (Fri) | 179.735 | 180.50 | 174.05 | 176.89 | 118,141 |
| 13th Aug 2026 (Thu) | 181.435 | 185.79 | 177.11 | 178.49 | 483,786 |
| 12th Aug 2026 (Wed) | 175.92 | 180.13 | 173.965 | 180.14 | 171,317 |
| 11th Aug 2026 (Tue) | 177.10 | 180.23 | 175.80 | 179.82 | 96,216 |
| 10th Aug 2026 (Mon) | 174.31 | 179.61 | 173.00 | 178.25 | 133,552 |
| 7th Aug 2026 (Fri) | 171.00 | 176.30 | 170.895 | 175.72 | 80,379 |
| 6th Aug 2026 (Thu) | 160.50 | 171.39 | 157.76 | 171.11 | 65,448 |
| 5th Aug 2026 (Wed) | 172.33 | 172.67 | 167.49 | 170.73 | 103,915 |
| 4th Aug 2026 (Tue) | 161.165 | 171.09 | 160.84 | 170.43 | 99,339 |
| 3rd Aug 2026 (Mon) | 171.00 | 171.11 | 165.44 | 165.76 | 104,396 |
| 31st Jul 2026 (Fri) | 160.675 | 166.83 | 159.31 | 165.92 | 86,056 |
| 30th Jul 2026 (Thu) | 165.33 | 166.60 | 159.97 | 163.29 | 176,303 |
| 29th Jul 2026 (Wed) | 165.04 | 176.25 | 163.99 | 173.17 | 87,731 |
| 28th Jul 2026 (Tue) | 157.86 | 167.75 | 157.10 | 164.66 | 278,069 |
| 27th Jul 2026 (Mon) | 150.395 | 156.82 | 149.775 | 154.06 | 163,591 |
| 24th Jul 2026 (Fri) | 142.62 | 147.515 | 141.72 | 146.99 | 156,986 |
| 23rd Jul 2026 (Thu) | 138.90 | 139.14 | 136.00 | 138.74 | 163,004 |
| 22nd Jul 2026 (Wed) | 142.915 | 143.02 | 138.96 | 140.09 | 150,360 |
| 21st Jul 2026 (Tue) | 141.24 | 144.415 | 140.32 | 140.86 | 197,410 |
| 20th Jul 2026 (Mon) | 142.53 | 145.58 | 140.00 | 144.73 | 168,459 |
| 17th Jul 2026 (Fri) | 145.00 | 147.42 | 139.82 | 143.57 | 186,862 |
| 16th Jul 2026 (Thu) | 139.33 | 145.52 | 135.66 | 144.61 | 332,725 |
| 15th Jul 2026 (Wed) | 136.92 | 139.52 | 136.17 | 137.02 | 195,732 |
| 14th Jul 2026 (Tue) | 130.27 | 137.71 | 130.27 | 134.56 | 232,725 |
| 13th Jul 2026 (Mon) | 139.095 | 141.56 | 136.25 | 138.52 | 208,722 |
| 10th Jul 2026 (Fri) | 141.47 | 142.37 | 134.85 | 135.23 | 387,474 |
| 9th Jul 2026 (Thu) | 130.59 | 139.10 | 129.60 | 139.06 | 349,290 |
| 8th Jul 2026 (Wed) | 139.98 | 141.33 | 137.18 | 137.19 | 230,631 |
| 7th Jul 2026 (Tue) | 140.745 | 143.95 | 140.56 | 142.14 | 330,010 |
| 6th Jul 2026 (Mon) | 135.76 | 138.10 | 133.68 | 136.96 | 300,138 |
| 3rd Jul 2026 (Fri) | 133.465 | 137.35 | 133.465 | 137.35 | 0 |
| 2nd Jul 2026 (Thu) | 133.465 | 138.88 | 132.94 | 137.35 | 138,294 |
| 1st Jul 2026 (Wed) | 126.78 | 133.80 | 126.10 | 131.13 | 518,370 |
| 30th Jun 2026 (Tue) | 123.01 | 125.45 | 121.80 | 124.44 | 329,172 |
| 29th Jun 2026 (Mon) | 130.575 | 132.28 | 124.44 | 124.74 | 429,439 |
| 26th Jun 2026 (Fri) | 126.90 | 129.10 | 125.93 | 128.98 | 177,882 |
| 25th Jun 2026 (Thu) | 128.00 | 129.78 | 125.71 | 125.82 | 108,287 |
| 24th Jun 2026 (Wed) | 126.68 | 131.88 | 125.80 | 129.15 | 59,944 |
| 23rd Jun 2026 (Tue) | 126.05 | 127.74 | 124.46 | 127.01 | 498,192 |
| 22nd Jun 2026 (Mon) | 125.00 | 125.70 | 118.15 | 124.83 | 935,391 |
| 19th Jun 2026 (Fri) | 127.64 | 134.66 | 125.61 | 127.98 | 1,228,524 |