| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 179.14 | 179.57 | 173.86 | 178.36 | 214,968 |
| 23rd Apr 2026 (Thu) | 180.91 | 180.91 | 174.89 | 178.28 | 284,024 |
| 22nd Apr 2026 (Wed) | 193.12 | 194.60 | 188.23 | 190.10 | 198,919 |
| 21st Apr 2026 (Tue) | 196.03 | 199.50 | 193.83 | 194.42 | 117,235 |
| 20th Apr 2026 (Mon) | 197.25 | 199.53 | 194.10 | 195.06 | 142,380 |
| 17th Apr 2026 (Fri) | 197.99 | 199.64 | 195.92 | 197.65 | 116,166 |
| 16th Apr 2026 (Thu) | 195.98 | 196.50 | 191.45 | 194.00 | 144,369 |
| 15th Apr 2026 (Wed) | 193.01 | 196.05 | 191.70 | 194.00 | 228,495 |
| 14th Apr 2026 (Tue) | 192.52 | 194.30 | 189.51 | 190.37 | 270,275 |
| 13th Apr 2026 (Mon) | 181.27 | 192.04 | 181.24 | 191.95 | 429,405 |
| 10th Apr 2026 (Fri) | 185.93 | 185.93 | 177.55 | 179.53 | 385,178 |
| 9th Apr 2026 (Thu) | 189.64 | 190.27 | 182.55 | 186.03 | 239,713 |
| 8th Apr 2026 (Wed) | 200.95 | 201.52 | 193.60 | 193.84 | 196,824 |
| 7th Apr 2026 (Tue) | 198.99 | 200.01 | 196.675 | 197.30 | 89,046 |
| 6th Apr 2026 (Mon) | 201.17 | 201.17 | 195.69 | 198.95 | 154,054 |
| 3rd Apr 2026 (Fri) | 198.19 | 201.32 | 195.39 | 201.33 | 177,175 |
| 2nd Apr 2026 (Thu) | 198.19 | 201.32 | 195.39 | 201.33 | 177,175 |
| 1st Apr 2026 (Wed) | 197.14 | 198.49 | 192.00 | 197.06 | 122,256 |
| 31st Mar 2026 (Tue) | 199.93 | 201.50 | 196.04 | 198.29 | 87,092 |
| 30th Mar 2026 (Mon) | 195.26 | 198.43 | 194.52 | 197.55 | 70,704 |
| 27th Mar 2026 (Fri) | 194.17 | 194.54 | 190.57 | 192.60 | 131,360 |
| 26th Mar 2026 (Thu) | 191.025 | 197.34 | 191.00 | 196.42 | 92,163 |
| 25th Mar 2026 (Wed) | 196.50 | 197.05 | 188.73 | 192.29 | 106,127 |
| 24th Mar 2026 (Tue) | 197.45 | 197.45 | 190.77 | 193.54 | 115,912 |
| 23rd Mar 2026 (Mon) | 204.00 | 204.295 | 198.81 | 200.02 | 59,510 |
| 20th Mar 2026 (Fri) | 203.50 | 207.00 | 198.50 | 199.99 | 93,788 |
| 19th Mar 2026 (Thu) | 189.00 | 207.85 | 189.00 | 203.55 | 218,844 |
| 18th Mar 2026 (Wed) | 197.48 | 199.80 | 194.26 | 195.15 | 150,079 |
| 17th Mar 2026 (Tue) | 200.00 | 204.82 | 198.08 | 198.66 | 168,362 |
| 16th Mar 2026 (Mon) | 198.10 | 200.44 | 195.70 | 199.31 | 123,142 |
| 13th Mar 2026 (Fri) | 198.27 | 200.27 | 195.73 | 196.65 | 87,242 |
| 12th Mar 2026 (Thu) | 201.78 | 204.80 | 195.51 | 196.05 | 152,259 |
| 11th Mar 2026 (Wed) | 205.11 | 206.39 | 197.81 | 201.48 | 93,977 |
| 10th Mar 2026 (Tue) | 207.02 | 207.13 | 199.80 | 201.63 | 80,492 |
| 9th Mar 2026 (Mon) | 213.65 | 215.17 | 205.96 | 209.36 | 78,361 |
| 6th Mar 2026 (Fri) | 215.20 | 218.55 | 212.08 | 215.00 | 94,813 |
| 5th Mar 2026 (Thu) | 210.24 | 216.64 | 210.24 | 214.00 | 69,357 |
| 4th Mar 2026 (Wed) | 210.51 | 215.45 | 209.16 | 210.00 | 196,654 |
| 3rd Mar 2026 (Tue) | 205.00 | 213.18 | 203.91 | 209.89 | 57,235 |
| 2nd Mar 2026 (Mon) | 206.075 | 209.10 | 204.43 | 205.93 | 116,484 |
| 27th Feb 2026 (Fri) | 204.31 | 208.78 | 199.48 | 208.72 | 176,598 |
| 26th Feb 2026 (Thu) | 203.88 | 207.48 | 202.93 | 207.38 | 278,591 |
| 25th Feb 2026 (Wed) | 212.12 | 212.12 | 191.50 | 191.50 | 0 |