| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 182.16 | 183.15 | 176.46 | 178.25 | 29,889 |
| 4th Jun 2026 (Thu) | 184.115 | 184.97 | 177.59 | 178.86 | 178,388 |
| 3rd Jun 2026 (Wed) | 183.08 | 183.43 | 176.47 | 177.43 | 120,936 |
| 2nd Jun 2026 (Tue) | 190.29 | 191.12 | 183.50 | 186.22 | 159,240 |
| 1st Jun 2026 (Mon) | 193.74 | 197.97 | 189.25 | 196.59 | 204,424 |
| 29th May 2026 (Fri) | 178.565 | 188.175 | 175.51 | 187.07 | 249,166 |
| 28th May 2026 (Thu) | 177.95 | 179.42 | 175.68 | 178.40 | 101,953 |
| 27th May 2026 (Wed) | 177.92 | 179.435 | 176.15 | 176.36 | 169,210 |
| 26th May 2026 (Tue) | 176.61 | 178.58 | 174.04 | 177.00 | 153,485 |
| 25th May 2026 (Mon) | 179.03 | 182.545 | 177.30 | 179.24 | 129,909 |
| 22nd May 2026 (Fri) | 179.03 | 182.545 | 177.30 | 179.24 | 129,909 |
| 21st May 2026 (Thu) | 176.92 | 178.47 | 173.33 | 177.87 | 75,868 |
| 20th May 2026 (Wed) | 174.03 | 180.45 | 170.605 | 179.22 | 134,828 |
| 19th May 2026 (Tue) | 180.17 | 184.65 | 176.25 | 176.80 | 150,370 |
| 18th May 2026 (Mon) | 167.75 | 177.54 | 165.87 | 177.55 | 156,388 |
| 15th May 2026 (Fri) | 168.21 | 169.30 | 165.00 | 168.82 | 106,214 |
| 14th May 2026 (Thu) | 162.95 | 166.04 | 160.61 | 163.99 | 309,609 |
| 13th May 2026 (Wed) | 167.53 | 167.655 | 155.815 | 159.64 | 419,890 |
| 12th May 2026 (Tue) | 175.00 | 175.00 | 169.76 | 169.77 | 152,953 |
| 11th May 2026 (Mon) | 180.49 | 181.00 | 172.25 | 172.35 | 164,919 |
| 8th May 2026 (Fri) | 176.99 | 181.01 | 172.57 | 180.42 | 290,505 |
| 7th May 2026 (Thu) | 176.19 | 180.70 | 176.05 | 180.19 | 57,664 |
| 6th May 2026 (Wed) | 176.04 | 177.66 | 173.57 | 174.57 | 285,360 |
| 5th May 2026 (Tue) | 178.00 | 179.22 | 173.625 | 179.01 | 203,906 |
| 4th May 2026 (Mon) | 179.50 | 182.19 | 177.81 | 180.12 | 148,192 |
| 1st May 2026 (Fri) | 182.00 | 183.90 | 177.01 | 179.83 | 167,194 |
| 30th Apr 2026 (Thu) | 178.48 | 178.96 | 173.77 | 178.71 | 187,345 |
| 29th Apr 2026 (Wed) | 176.62 | 180.46 | 175.60 | 180.26 | 181,570 |
| 28th Apr 2026 (Tue) | 179.365 | 180.83 | 177.00 | 177.75 | 131,109 |
| 27th Apr 2026 (Mon) | 180.56 | 181.05 | 176.64 | 176.97 | 156,923 |
| 24th Apr 2026 (Fri) | 179.14 | 179.57 | 173.86 | 178.36 | 214,968 |
| 23rd Apr 2026 (Thu) | 180.91 | 180.91 | 174.89 | 178.28 | 284,024 |
| 22nd Apr 2026 (Wed) | 193.12 | 194.60 | 188.23 | 190.10 | 198,919 |
| 21st Apr 2026 (Tue) | 196.03 | 199.50 | 193.83 | 194.42 | 117,235 |
| 20th Apr 2026 (Mon) | 197.25 | 199.53 | 194.10 | 195.06 | 142,380 |
| 17th Apr 2026 (Fri) | 197.99 | 199.64 | 195.92 | 197.65 | 116,166 |
| 16th Apr 2026 (Thu) | 195.98 | 196.50 | 191.45 | 194.00 | 144,369 |
| 15th Apr 2026 (Wed) | 193.01 | 196.05 | 191.70 | 194.00 | 228,495 |
| 14th Apr 2026 (Tue) | 192.52 | 194.30 | 189.51 | 190.37 | 270,275 |
| 13th Apr 2026 (Mon) | 181.27 | 192.04 | 181.24 | 191.95 | 429,405 |
| 10th Apr 2026 (Fri) | 185.93 | 185.93 | 177.55 | 179.53 | 385,178 |
| 9th Apr 2026 (Thu) | 189.64 | 190.27 | 182.55 | 186.03 | 239,713 |
| 8th Apr 2026 (Wed) | 200.95 | 201.52 | 193.60 | 193.84 | 196,824 |