| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.47 | 142.37 | 134.85 | 135.23 | 387,474 |
| 9th Jul 2026 (Thu) | 130.59 | 139.10 | 129.60 | 139.06 | 349,290 |
| 8th Jul 2026 (Wed) | 139.98 | 141.33 | 137.18 | 137.19 | 230,631 |
| 7th Jul 2026 (Tue) | 140.745 | 143.95 | 140.56 | 142.14 | 330,010 |
| 6th Jul 2026 (Mon) | 135.76 | 138.10 | 133.68 | 136.96 | 300,138 |
| 3rd Jul 2026 (Fri) | 133.465 | 137.35 | 133.465 | 137.35 | 0 |
| 2nd Jul 2026 (Thu) | 133.465 | 138.88 | 132.94 | 137.35 | 138,294 |
| 1st Jul 2026 (Wed) | 126.78 | 133.80 | 126.10 | 131.13 | 518,370 |
| 30th Jun 2026 (Tue) | 123.01 | 125.45 | 121.80 | 124.44 | 329,172 |
| 29th Jun 2026 (Mon) | 130.575 | 132.28 | 124.44 | 124.74 | 429,439 |
| 26th Jun 2026 (Fri) | 126.90 | 129.10 | 125.93 | 128.98 | 177,882 |
| 25th Jun 2026 (Thu) | 128.00 | 129.78 | 125.71 | 125.82 | 108,287 |
| 24th Jun 2026 (Wed) | 126.68 | 131.88 | 125.80 | 129.15 | 59,944 |
| 23rd Jun 2026 (Tue) | 126.05 | 127.74 | 124.46 | 127.01 | 498,192 |
| 22nd Jun 2026 (Mon) | 125.00 | 125.70 | 118.15 | 124.83 | 935,391 |
| 19th Jun 2026 (Fri) | 127.64 | 134.66 | 125.61 | 127.98 | 1,228,524 |
| 18th Jun 2026 (Thu) | 127.64 | 134.66 | 125.61 | 127.98 | 1,228,524 |
| 17th Jun 2026 (Wed) | 164.60 | 166.64 | 155.94 | 156.01 | 157,484 |
| 16th Jun 2026 (Tue) | 166.53 | 169.76 | 165.56 | 165.52 | 121,646 |
| 15th Jun 2026 (Mon) | 167.60 | 172.50 | 165.05 | 165.36 | 179,381 |
| 12th Jun 2026 (Fri) | 169.58 | 171.615 | 164.66 | 170.28 | 105,358 |
| 11th Jun 2026 (Thu) | 167.43 | 170.71 | 163.58 | 167.52 | 21,900 |
| 10th Jun 2026 (Wed) | 169.84 | 173.45 | 167.85 | 170.50 | 50,804 |
| 9th Jun 2026 (Tue) | 173.39 | 176.18 | 170.37 | 173.47 | 40,906 |
| 8th Jun 2026 (Mon) | 176.59 | 180.17 | 174.37 | 174.43 | 69,348 |
| 5th Jun 2026 (Fri) | 182.16 | 183.15 | 176.46 | 178.25 | 29,889 |
| 4th Jun 2026 (Thu) | 184.115 | 184.97 | 177.59 | 178.86 | 178,388 |
| 3rd Jun 2026 (Wed) | 183.08 | 183.43 | 176.47 | 177.43 | 120,936 |
| 2nd Jun 2026 (Tue) | 190.29 | 191.12 | 183.50 | 186.22 | 159,240 |
| 1st Jun 2026 (Mon) | 193.74 | 197.97 | 189.25 | 196.59 | 204,424 |
| 29th May 2026 (Fri) | 178.565 | 188.175 | 175.51 | 187.07 | 249,166 |
| 28th May 2026 (Thu) | 177.95 | 179.42 | 175.68 | 178.40 | 101,953 |
| 27th May 2026 (Wed) | 177.92 | 179.435 | 176.15 | 176.36 | 169,210 |
| 26th May 2026 (Tue) | 176.61 | 178.58 | 174.04 | 177.00 | 153,485 |
| 25th May 2026 (Mon) | 179.03 | 182.545 | 177.30 | 179.24 | 129,909 |
| 22nd May 2026 (Fri) | 179.03 | 182.545 | 177.30 | 179.24 | 129,909 |
| 21st May 2026 (Thu) | 176.92 | 178.47 | 173.33 | 177.87 | 75,868 |
| 20th May 2026 (Wed) | 174.03 | 180.45 | 170.605 | 179.22 | 134,828 |
| 19th May 2026 (Tue) | 180.17 | 184.65 | 176.25 | 176.80 | 150,370 |
| 18th May 2026 (Mon) | 167.75 | 177.54 | 165.87 | 177.55 | 156,388 |
| 15th May 2026 (Fri) | 168.21 | 169.30 | 165.00 | 168.82 | 106,214 |
| 14th May 2026 (Thu) | 162.95 | 166.04 | 160.61 | 163.99 | 309,609 |
| 13th May 2026 (Wed) | 167.53 | 167.655 | 155.815 | 159.64 | 419,890 |
| 12th May 2026 (Tue) | 175.00 | 175.00 | 169.76 | 169.77 | 152,953 |
| 11th May 2026 (Mon) | 180.49 | 181.00 | 172.25 | 172.35 | 164,919 |