| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 233.34 | 246.76 | 233.34 | 243.40 | 149,834 |
| 27th Oct 2026 (Tue) | 244.02 | 244.48 | 234.87 | 235.16 | 294,771 |
| 26th Oct 2026 (Mon) | 248.14 | 251.91 | 243.58 | 247.23 | 128,845 |
| 23rd Oct 2026 (Fri) | 251.50 | 254.33 | 242.32 | 249.37 | 128,848 |
| 22nd Oct 2026 (Thu) | 240.00 | 259.38 | 240.00 | 258.74 | 140,074 |
| 21st Oct 2026 (Wed) | 235.00 | 242.34 | 234.73 | 240.26 | 189,857 |
| 20th Oct 2026 (Tue) | 237.82 | 243.56 | 237.82 | 239.12 | 150,485 |
| 19th Oct 2026 (Mon) | 226.45 | 237.23 | 226.45 | 236.93 | 230,987 |
| 16th Oct 2026 (Fri) | 228.89 | 231.21 | 224.025 | 229.68 | 91,554 |
| 15th Oct 2026 (Thu) | 217.41 | 227.79 | 217.41 | 224.92 | 207,071 |
| 14th Oct 2026 (Wed) | 216.86 | 218.88 | 212.72 | 214.96 | 128,697 |
| 13th Oct 2026 (Tue) | 215.72 | 218.50 | 212.70 | 213.56 | 151,713 |
| 12th Oct 2026 (Mon) | 210.82 | 216.485 | 210.55 | 214.87 | 272,418 |
| 9th Oct 2026 (Fri) | 208.35 | 208.92 | 204.35 | 209.06 | 155,658 |
| 8th Oct 2026 (Thu) | 197.73 | 209.04 | 193.62 | 208.36 | 110,854 |
| 7th Oct 2026 (Wed) | 195.56 | 198.18 | 194.09 | 196.64 | 193,444 |
| 6th Oct 2026 (Tue) | 195.45 | 196.09 | 192.755 | 193.40 | 284,209 |
| 5th Oct 2026 (Mon) | 197.36 | 199.52 | 193.86 | 195.05 | 278,751 |
| 2nd Oct 2026 (Fri) | 212.00 | 212.00 | 198.40 | 198.90 | 198,194 |
| 1st Oct 2026 (Thu) | 214.67 | 227.61 | 211.08 | 212.30 | 645,034 |
| 30th Sep 2026 (Wed) | 179.23 | 184.29 | 177.78 | 183.37 | 306,272 |
| 29th Sep 2026 (Tue) | 173.60 | 177.72 | 172.11 | 177.12 | 140,942 |
| 28th Sep 2026 (Mon) | 173.33 | 177.055 | 172.32 | 174.47 | 175,494 |
| 25th Sep 2026 (Fri) | 177.125 | 180.02 | 175.74 | 176.11 | 175,587 |
| 24th Sep 2026 (Thu) | 185.75 | 186.12 | 176.89 | 177.41 | 38,645 |
| 23rd Sep 2026 (Wed) | 185.24 | 188.02 | 182.71 | 183.52 | 106,495 |
| 22nd Sep 2026 (Tue) | 189.645 | 190.11 | 182.25 | 183.72 | 171,633 |
| 21st Sep 2026 (Mon) | 186.02 | 193.66 | 185.00 | 186.11 | 55,824 |
| 18th Sep 2026 (Fri) | 188.44 | 189.10 | 180.725 | 181.29 | 290,702 |
| 17th Sep 2026 (Thu) | 190.25 | 192.08 | 189.13 | 190.29 | 112,377 |
| 16th Sep 2026 (Wed) | 190.05 | 191.94 | 188.23 | 189.64 | 76,195 |
| 15th Sep 2026 (Tue) | 191.10 | 197.62 | 190.08 | 193.40 | 147,967 |
| 14th Sep 2026 (Mon) | 191.50 | 195.435 | 187.81 | 195.00 | 144,366 |
| 11th Sep 2026 (Fri) | 179.36 | 184.11 | 178.37 | 183.90 | 123,253 |
| 10th Sep 2026 (Thu) | 177.22 | 179.31 | 175.58 | 177.91 | 112,483 |
| 9th Sep 2026 (Wed) | 178.84 | 180.58 | 175.73 | 175.80 | 136,731 |
| 8th Sep 2026 (Tue) | 183.41 | 183.41 | 177.23 | 179.03 | 144,379 |
| 7th Sep 2026 (Mon) | 192.05 | 192.17 | 186.09 | 186.72 | 157,335 |
| 4th Sep 2026 (Fri) | 192.05 | 192.17 | 186.09 | 186.72 | 157,335 |
| 3rd Sep 2026 (Thu) | 190.00 | 195.27 | 189.19 | 193.12 | 232,635 |
| 2nd Sep 2026 (Wed) | 185.55 | 190.045 | 185.55 | 187.68 | 114,006 |
| 1st Sep 2026 (Tue) | 187.82 | 190.37 | 187.06 | 188.09 | 102,002 |
| 31st Aug 2026 (Mon) | 189.45 | 191.45 | 186.91 | 189.76 | 124,146 |