| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 188.44 | 189.10 | 180.725 | 181.29 | 290,702 |
| 17th Sep 2026 (Thu) | 190.25 | 192.08 | 189.13 | 190.29 | 112,377 |
| 16th Sep 2026 (Wed) | 190.05 | 191.94 | 188.23 | 189.64 | 76,195 |
| 15th Sep 2026 (Tue) | 191.10 | 197.62 | 190.08 | 193.40 | 147,967 |
| 14th Sep 2026 (Mon) | 191.50 | 195.435 | 187.81 | 195.00 | 144,366 |
| 11th Sep 2026 (Fri) | 179.36 | 184.11 | 178.37 | 183.90 | 123,253 |
| 10th Sep 2026 (Thu) | 177.22 | 179.31 | 175.58 | 177.91 | 112,483 |
| 9th Sep 2026 (Wed) | 178.84 | 180.58 | 175.73 | 175.80 | 136,731 |
| 8th Sep 2026 (Tue) | 183.41 | 183.41 | 177.23 | 179.03 | 144,379 |
| 7th Sep 2026 (Mon) | 192.05 | 192.17 | 186.09 | 186.72 | 157,335 |
| 4th Sep 2026 (Fri) | 192.05 | 192.17 | 186.09 | 186.72 | 157,335 |
| 3rd Sep 2026 (Thu) | 190.00 | 195.27 | 189.19 | 193.12 | 232,635 |
| 2nd Sep 2026 (Wed) | 185.55 | 190.045 | 185.55 | 187.68 | 114,006 |
| 1st Sep 2026 (Tue) | 187.82 | 190.37 | 187.06 | 188.09 | 102,002 |
| 31st Aug 2026 (Mon) | 189.45 | 191.45 | 186.91 | 189.76 | 124,146 |
| 28th Aug 2026 (Fri) | 189.43 | 191.86 | 188.69 | 189.61 | 72,296 |
| 27th Aug 2026 (Thu) | 184.15 | 189.86 | 183.82 | 187.38 | 226,478 |
| 26th Aug 2026 (Wed) | 183.05 | 185.52 | 181.01 | 181.38 | 186,290 |
| 25th Aug 2026 (Tue) | 183.83 | 188.00 | 182.525 | 186.93 | 120,787 |
| 24th Aug 2026 (Mon) | 184.69 | 188.04 | 183.96 | 186.53 | 87,122 |
| 21st Aug 2026 (Fri) | 180.45 | 188.40 | 180.40 | 185.28 | 175,562 |
| 20th Aug 2026 (Thu) | 182.21 | 187.04 | 181.21 | 181.35 | 109,923 |
| 19th Aug 2026 (Wed) | 172.35 | 185.745 | 172.35 | 183.17 | 176,002 |
| 18th Aug 2026 (Tue) | 172.86 | 176.88 | 170.65 | 172.93 | 216,011 |
| 17th Aug 2026 (Mon) | 173.28 | 175.375 | 169.75 | 169.98 | 156,079 |
| 14th Aug 2026 (Fri) | 179.735 | 180.50 | 174.05 | 176.89 | 118,141 |
| 13th Aug 2026 (Thu) | 181.435 | 185.79 | 177.11 | 178.49 | 483,786 |
| 12th Aug 2026 (Wed) | 175.92 | 180.13 | 173.965 | 180.14 | 171,317 |
| 11th Aug 2026 (Tue) | 177.10 | 180.23 | 175.80 | 179.82 | 96,216 |
| 10th Aug 2026 (Mon) | 174.31 | 179.61 | 173.00 | 178.25 | 133,552 |
| 7th Aug 2026 (Fri) | 171.00 | 176.30 | 170.895 | 175.72 | 80,379 |
| 6th Aug 2026 (Thu) | 160.50 | 171.39 | 157.76 | 171.11 | 65,448 |
| 5th Aug 2026 (Wed) | 172.33 | 172.67 | 167.49 | 170.73 | 103,915 |
| 4th Aug 2026 (Tue) | 161.165 | 171.09 | 160.84 | 170.43 | 99,339 |
| 3rd Aug 2026 (Mon) | 171.00 | 171.11 | 165.44 | 165.76 | 104,396 |
| 31st Jul 2026 (Fri) | 160.675 | 166.83 | 159.31 | 165.92 | 86,056 |
| 30th Jul 2026 (Thu) | 165.33 | 166.60 | 159.97 | 163.29 | 176,303 |
| 29th Jul 2026 (Wed) | 165.04 | 176.25 | 163.99 | 173.17 | 87,731 |
| 28th Jul 2026 (Tue) | 157.86 | 167.75 | 157.10 | 164.66 | 278,069 |
| 27th Jul 2026 (Mon) | 150.395 | 156.82 | 149.775 | 154.06 | 163,591 |
| 24th Jul 2026 (Fri) | 142.62 | 147.515 | 141.72 | 146.99 | 156,986 |
| 23rd Jul 2026 (Thu) | 138.90 | 139.14 | 136.00 | 138.74 | 163,004 |
| 22nd Jul 2026 (Wed) | 142.915 | 143.02 | 138.96 | 140.09 | 150,360 |
| 21st Jul 2026 (Tue) | 141.24 | 144.415 | 140.32 | 140.86 | 197,410 |
| 20th Jul 2026 (Mon) | 142.53 | 145.58 | 140.00 | 144.73 | 168,459 |