Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $168.50 Ordinary
 17:03:00 - 15-May-26
Buy* 1 $168.40 Ordinary
 16:52:23 - 15-May-26
Buy* 3 $168.38 Ordinary
 16:52:23 - 15-May-26
Buy* 1 $168.38 Ordinary
 16:52:23 - 15-May-26
Buy* 1 $168.38 Ordinary
 16:52:07 - 15-May-26
Sell* 1 $168.38 Ordinary
 16:50:56 - 15-May-26
Buy* 1 $168.24 Ordinary
 16:31:01 - 15-May-26
Buy* 1 $168.24 Ordinary
 16:31:01 - 15-May-26
Sell* 8 $168.00 Ordinary
 16:27:33 - 15-May-26
Buy* 1 $168.58 Ordinary
 16:27:00 - 15-May-26
Buy* 1 $168.58 Ordinary
 16:27:00 - 15-May-26
Sell* 3 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Sell* 40 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Sell* 11 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Buy* 94 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Buy* 80 $168.55 Automatic Execution
 15:53:18 - 15-May-26
Buy* 26 $168.54 Automatic Execution
 15:53:18 - 15-May-26
Buy* 50 $168.54 Automatic Execution
 15:53:18 - 15-May-26
Buy* 13 $168.54 Automatic Execution
 15:53:18 - 15-May-26
Buy* 20 $168.52 Automatic Execution
 15:53:18 - 15-May-26
Buy* 10 $168.51 Automatic Execution
 15:53:18 - 15-May-26
Buy* 20 $168.51 Automatic Execution
 15:53:18 - 15-May-26
Buy* 22 $168.49 Automatic Execution
 15:53:18 - 15-May-26
Buy* 100 $168.49 Automatic Execution
 15:53:18 - 15-May-26
Buy* 50 $168.49 Automatic Execution
 15:53:18 - 15-May-26
Buy* 28 $168.49 Automatic Execution
 15:53:18 - 15-May-26
Buy* 3 $168.48 Automatic Execution
 15:53:18 - 15-May-26
Sell* 2 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 3 $168.475 Automatic Execution
 15:53:18 - 15-May-26
Sell* 1 $168.48 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.48 Automatic Execution
 15:53:18 - 15-May-26
Buy* 50 $168.49 Automatic Execution
 15:53:18 - 15-May-26
Buy* 50 $168.49 Automatic Execution
 15:53:18 - 15-May-26
Sell* 3 $168.475 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.48 Automatic Execution
 15:53:18 - 15-May-26
Buy* 100 $168.48 Automatic Execution
 15:53:18 - 15-May-26
Buy* 100 $168.48 Automatic Execution
 15:53:18 - 15-May-26
Sell* 3 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 4 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 100 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 14 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Sell* 14 $168.47 Automatic Execution
 15:53:18 - 15-May-26
Buy* 100 $168.51 Automatic Execution
 15:53:15 - 15-May-26
Buy* 61 $168.50 Automatic Execution
 15:53:14 - 15-May-26
Buy* 3 $168.48 Automatic Execution
 15:53:14 - 15-May-26
Buy* 1 $168.48 Automatic Execution
 15:53:13 - 15-May-26
Sell* 21 $168.42 Automatic Execution
 15:53:06 - 15-May-26
Buy* 1 $168.47 Automatic Execution
 15:53:06 - 15-May-26
Buy* 9 $168.46 Automatic Execution
 15:53:04 - 15-May-26
Buy* 4 $168.44 Automatic Execution
 15:53:01 - 15-May-26
Buy* 98 $168.42 Automatic Execution
 15:53:01 - 15-May-26
Buy* 2 $168.42 Automatic Execution
 15:53:01 - 15-May-26
Unknown* 98 $168.41 Automatic Execution
 15:53:01 - 15-May-26
Buy* 7 $168.41 Automatic Execution
 15:53:01 - 15-May-26
Buy* 2 $168.41 Automatic Execution
 15:53:01 - 15-May-26
Buy* 5 $168.41 Automatic Execution
 15:53:01 - 15-May-26
Buy* 71 $168.41 Automatic Execution
 15:53:01 - 15-May-26
Buy* 5 $168.37 Automatic Execution
 15:52:46 - 15-May-26
Sell* 16 $168.37 Automatic Execution
 15:52:46 - 15-May-26
Sell* 29 $168.39 Automatic Execution
 15:52:46 - 15-May-26
Sell* 71 $168.39 Automatic Execution
 15:52:46 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:52:46 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:52:46 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:52:46 - 15-May-26
Buy* 78 $168.40 Automatic Execution
 15:52:45 - 15-May-26
Buy* 98 $168.40 Automatic Execution
 15:52:45 - 15-May-26
Buy* 12 $168.40 Automatic Execution
 15:52:45 - 15-May-26
Buy* 157 $168.39 Automatic Execution
 15:52:45 - 15-May-26
Buy* 1 $168.38 Automatic Execution
 15:52:42 - 15-May-26
Buy* 1 $168.37 Automatic Execution
 15:52:39 - 15-May-26
Sell* 100 $168.30 Automatic Execution
 15:52:38 - 15-May-26
Sell* 79 $168.30 Automatic Execution
 15:52:38 - 15-May-26
Sell* 49 $168.30 Automatic Execution
 15:52:38 - 15-May-26
Sell* 18 $168.33 Automatic Execution
 15:52:38 - 15-May-26
Sell* 34 $168.33 Automatic Execution
 15:52:38 - 15-May-26
Buy* 100 $168.44 Automatic Execution
 15:51:43 - 15-May-26
Sell* 20 $168.42 Automatic Execution
 15:51:42 - 15-May-26
Unknown* 50 $168.41 Automatic Execution
 15:51:39 - 15-May-26
Unknown* 100 $168.41 Automatic Execution
 15:51:39 - 15-May-26
Sell* 1 $168.40 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $168.41 Automatic Execution
 15:51:39 - 15-May-26
Sell* 100 $168.42 Automatic Execution
 15:51:39 - 15-May-26
Buy* 1 $168.47 Automatic Execution
 15:51:37 - 15-May-26
Sell* 1 $168.43 Automatic Execution
 15:51:36 - 15-May-26
Unknown* 100 $168.45 Automatic Execution
 15:51:35 - 15-May-26
Sell* 6 $168.42 Automatic Execution
 15:51:35 - 15-May-26
Sell* 94 $168.42 Automatic Execution
 15:51:35 - 15-May-26
Sell* 95 $168.42 Automatic Execution
 15:51:35 - 15-May-26
Sell* 6 $168.42 Automatic Execution
 15:51:35 - 15-May-26
Unknown* 100 $168.45 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $168.46 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $168.46 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $168.46 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $168.46 Automatic Execution
 15:51:32 - 15-May-26
Buy* 1 $168.46 Automatic Execution
 15:51:27 - 15-May-26
Buy* 2 $168.46 Automatic Execution
 15:51:13 - 15-May-26
Buy* 2 $168.46 Automatic Execution
 15:51:13 - 15-May-26
Sell* 100 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Sell* 100 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Unknown* 100 $168.44 Automatic Execution
 15:51:10 - 15-May-26
Sell* 30 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Sell* 50 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Sell* 20 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Sell* 100 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Sell* 80 $168.43 Automatic Execution
 15:51:10 - 15-May-26
Sell* 100 $168.45 Automatic Execution
 15:51:10 - 15-May-26
Buy* 4 $168.45 Automatic Execution
 15:51:10 - 15-May-26
Buy* 10 $168.45 Automatic Execution
 15:51:10 - 15-May-26
Buy* 96 $168.45 Automatic Execution
 15:51:10 - 15-May-26
Buy* 100 $168.45 Automatic Execution
 15:51:10 - 15-May-26
Unknown* 70 $168.41 Automatic Execution
 15:51:07 - 15-May-26
Buy* 15 $168.41 Automatic Execution
 15:51:01 - 15-May-26
Sell* 50 $168.39 Automatic Execution
 15:51:01 - 15-May-26
Sell* 98 $168.39 Automatic Execution
 15:51:01 - 15-May-26
Sell* 2 $168.39 Automatic Execution
 15:51:01 - 15-May-26
Sell* 50 $168.39 Automatic Execution
 15:51:01 - 15-May-26
Sell* 50 $168.39 Automatic Execution
 15:51:01 - 15-May-26
Buy* 32 $168.41 Automatic Execution
 15:51:01 - 15-May-26
Sell* 1 $168.41 Automatic Execution
 15:51:01 - 15-May-26
Sell* 50 $168.42 Automatic Execution
 15:51:01 - 15-May-26
Sell* 50 $168.42 Automatic Execution
 15:51:01 - 15-May-26
Sell* 50 $168.42 Automatic Execution
 15:51:01 - 15-May-26
Buy* 54 $168.43 Automatic Execution
 15:51:00 - 15-May-26
Buy* 10 $168.43 Automatic Execution
 15:51:00 - 15-May-26
Sell* 100 $168.42 Automatic Execution
 15:51:00 - 15-May-26
Sell* 1 $168.45 Automatic Execution
 15:50:47 - 15-May-26
Sell* 1 $168.45 Automatic Execution
 15:50:45 - 15-May-26
Buy* 3 $168.45 Automatic Execution
 15:50:44 - 15-May-26
Buy* 100 $168.45 Automatic Execution
 15:50:44 - 15-May-26
Unknown* 100 $168.44 Automatic Execution
 15:50:44 - 15-May-26
Buy* 1 $168.495 Automatic Execution
 15:50:44 - 15-May-26
Sell* 60 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 125 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Buy* 100 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Buy* 100 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Buy* 100 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Buy* 200 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 200 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 75 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 5 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 120 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 80 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 200 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 200 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 100 $168.50 Automatic Execution
 15:50:42 - 15-May-26
Sell* 6 $168.55 Automatic Execution
 15:50:36 - 15-May-26
Sell* 6 $168.55 Automatic Execution
 15:50:36 - 15-May-26
Sell* 6 $168.55 Automatic Execution
 15:50:36 - 15-May-26
Sell* 19 $168.55 Automatic Execution
 15:50:33 - 15-May-26
Sell* 19 $168.55 Automatic Execution
 15:50:33 - 15-May-26
Sell* 19 $168.55 Automatic Execution
 15:50:33 - 15-May-26
Buy* 100 $168.58 Automatic Execution
 15:50:31 - 15-May-26
Sell* 6 $168.55 Automatic Execution
 15:50:31 - 15-May-26
Sell* 50 $168.55 Automatic Execution
 15:50:31 - 15-May-26
Sell* 6 $168.55 Automatic Execution
 15:50:31 - 15-May-26
Sell* 6 $168.55 Automatic Execution
 15:50:31 - 15-May-26
Sell* 17 $168.51 Automatic Execution
 15:50:31 - 15-May-26
Buy* 17 $168.53 Automatic Execution
 15:50:31 - 15-May-26
Sell* 40 $168.51 Automatic Execution
 15:50:31 - 15-May-26
Sell* 17 $168.53 Automatic Execution
 15:50:31 - 15-May-26
Buy* 6 $168.53 Automatic Execution
 15:50:30 - 15-May-26
Buy* 10 $168.53 Automatic Execution
 15:50:30 - 15-May-26
Sell* 17 $168.51 Automatic Execution
 15:50:30 - 15-May-26
Sell* 1 $168.52 Automatic Execution
 15:50:30 - 15-May-26
Sell* 83 $168.51 Automatic Execution
 15:50:30 - 15-May-26
Sell* 17 $168.52 Automatic Execution
 15:50:30 - 15-May-26
Buy* 78 $168.53 Automatic Execution
 15:50:30 - 15-May-26
Buy* 22 $168.53 Automatic Execution
 15:50:30 - 15-May-26
Buy* 5 $168.52 Automatic Execution
 15:50:30 - 15-May-26
Buy* 2 $168.52 Automatic Execution
 15:50:30 - 15-May-26
Buy* 54 $168.51 Automatic Execution
 15:50:28 - 15-May-26
Buy* 4 $168.51 Automatic Execution
 15:50:28 - 15-May-26
Buy* 123 $168.44 Automatic Execution
 15:50:24 - 15-May-26
Buy* 1 $168.44 Automatic Execution
 15:50:24 - 15-May-26
Sell* 34 $168.44 Automatic Execution
 15:50:24 - 15-May-26
Sell* 33 $168.44 Automatic Execution
 15:50:24 - 15-May-26
Sell* 8 $168.44 Automatic Execution
 15:50:24 - 15-May-26
Sell* 1 $168.44 Automatic Execution
 15:50:24 - 15-May-26
Unknown* 10 $168.45 Automatic Execution
 15:50:18 - 15-May-26
Buy* 79 $168.45 Automatic Execution
 15:50:18 - 15-May-26
Buy* 18 $168.45 Automatic Execution
 15:50:18 - 15-May-26
Buy* 80 $168.45 Automatic Execution
 15:50:18 - 15-May-26
Buy* 120 $168.44 Automatic Execution
 15:50:18 - 15-May-26
Buy* 5 $168.44 Automatic Execution
 15:50:18 - 15-May-26
Buy* 5 $168.44 Automatic Execution
 15:50:18 - 15-May-26
Buy* 5 $168.44 Automatic Execution
 15:50:18 - 15-May-26
Buy* 16 $168.43 Automatic Execution
 15:50:18 - 15-May-26
Buy* 80 $168.43 Automatic Execution
 15:50:18 - 15-May-26
Buy* 1 $168.43 Automatic Execution
 15:50:17 - 15-May-26
Unknown* 53 $168.40 Automatic Execution
 15:50:07 - 15-May-26
Unknown* 1 $168.40 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $168.37 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $168.37 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $168.36 Automatic Execution
 15:50:07 - 15-May-26
Sell* 12 $168.43 Automatic Execution
 15:50:04 - 15-May-26
Sell* 100 $168.43 Automatic Execution
 15:50:04 - 15-May-26
Sell* 10 $168.43 Automatic Execution
 15:50:04 - 15-May-26
Sell* 2 $168.43 Automatic Execution
 15:50:04 - 15-May-26
Sell* 1 $168.415 Automatic Execution
 15:50:00 - 15-May-26
Sell* 52 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 28 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 20 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 1 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 1 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 6 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 1 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 80 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 28 $168.40 Automatic Execution
 15:50:00 - 15-May-26
Sell* 17 $168.41 Automatic Execution
 15:49:53 - 15-May-26
Sell* 17 $168.41 Automatic Execution
 15:49:53 - 15-May-26
Sell* 10 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 100 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 5 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 1 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 3 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 3 $168.45 Automatic Execution
 15:49:48 - 15-May-26
Buy* 20 $168.45 Automatic Execution
 15:49:48 - 15-May-26
Sell* 19 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 1 $168.45 Automatic Execution
 15:49:48 - 15-May-26
Sell* 10 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Sell* 10 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Sell* 100 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 10 $168.46 Automatic Execution
 15:49:48 - 15-May-26
Buy* 2 $168.46 Automatic Execution
 15:49:48 - 15-May-26
Sell* 10 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Sell* 100 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 4 $168.45 Automatic Execution
 15:49:48 - 15-May-26
Buy* 10 $168.46 Automatic Execution
 15:49:48 - 15-May-26
Buy* 100 $168.46 Automatic Execution
 15:49:48 - 15-May-26
Sell* 9 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Sell* 4 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 2 $168.46 Automatic Execution
 15:49:48 - 15-May-26
Unknown* 4 $168.44 Automatic Execution
 15:49:48 - 15-May-26
Buy* 100 $168.45 Automatic Execution
 15:49:48 - 15-May-26
Buy* 148 $168.45 Automatic Execution
 15:49:48 - 15-May-26
Buy* 65 $168.44 Automatic Execution
 15:49:47 - 15-May-26
Buy* 1 $168.44 Automatic Execution
 15:49:47 - 15-May-26
Buy* 93 $168.44 Automatic Execution
 15:49:47 - 15-May-26
Buy* 50 $168.44 Automatic Execution
 15:49:47 - 15-May-26
Sell* 4 $168.41 Automatic Execution
 15:49:41 - 15-May-26
Unknown* 100 $168.415 Automatic Execution
 15:49:38 - 15-May-26
Sell* 700 $168.42 Automatic Execution
 15:49:37 - 15-May-26
Sell* 39 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 3 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 3 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 38 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 80 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 16 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 700 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Sell* 3 $168.42 Automatic Execution
 15:49:25 - 15-May-26
Unknown* 63 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Buy* 63 $168.455 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 63 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 26 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 37 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 37 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 63 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 63 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Unknown* 63 $168.45 Automatic Execution
 15:49:04 - 15-May-26
Buy* 150 $168.45 Automatic Execution
 15:49:00 - 15-May-26
Buy* 50 $168.45 Automatic Execution
 15:49:00 - 15-May-26
Sell* 3 $168.38 Automatic Execution
 15:48:55 - 15-May-26
Buy* 10 $168.39 Automatic Execution
 15:48:55 - 15-May-26
Sell* 100 $168.39 Automatic Execution
 15:48:55 - 15-May-26
Sell* 10 $168.39 Automatic Execution
 15:48:55 - 15-May-26
Sell* 10 $168.39 Automatic Execution
 15:48:55 - 15-May-26
Sell* 20 $168.39 Automatic Execution
 15:48:55 - 15-May-26
Unknown* 100 $168.435 Automatic Execution
 15:48:55 - 15-May-26
Buy* 1 $168.47 Automatic Execution
 15:48:46 - 15-May-26
Sell* 12 $168.44 Automatic Execution
 15:48:46 - 15-May-26
Sell* 100 $168.44 Automatic Execution
 15:48:46 - 15-May-26
Buy* 14 $168.46 Automatic Execution
 15:48:40 - 15-May-26
Buy* 14 $168.46 Automatic Execution
 15:48:40 - 15-May-26
Buy* 88 $168.43 Automatic Execution
 15:48:40 - 15-May-26
Sell* 7 $168.38 Automatic Execution
 15:48:38 - 15-May-26
Buy* 99 $168.40 Automatic Execution
 15:48:38 - 15-May-26
Buy* 100 $168.37 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Buy* 100 $168.36 Automatic Execution
 15:48:34 - 15-May-26
Buy* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 5 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 5 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 5 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 95 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.34 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 56 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 44 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:48:34 - 15-May-26
Sell* 2 $168.37 Automatic Execution
 15:48:32 - 15-May-26
Sell* 3 $168.37 Automatic Execution
 15:48:32 - 15-May-26
Unknown* 17 $168.37 Automatic Execution
 15:48:31 - 15-May-26
Sell* 65 $168.37 Automatic Execution
 15:48:31 - 15-May-26
Sell* 6 $168.37 Automatic Execution
 15:48:31 - 15-May-26
Sell* 29 $168.37 Automatic Execution
 15:48:31 - 15-May-26
Buy* 71 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 20 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 4 $168.31 Automatic Execution
 15:26:33 - 15-May-26
Buy* 4 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 100 $168.24 Automatic Execution
 15:26:20 - 15-May-26
Buy* 3 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 100 $168.24 Automatic Execution
 15:26:20 - 15-May-26
Buy* 3 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 44 $168.24 Automatic Execution
 15:26:20 - 15-May-26
Buy* 23 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 27 $168.23 Automatic Execution
 15:26:20 - 15-May-26
Sell* 24 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 13 $168.23 Automatic Execution
 15:26:20 - 15-May-26
Sell* 24 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Buy* 1 $168.23 Automatic Execution
 15:26:20 - 15-May-26
Sell* 24 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Sell* 20 $168.17 Automatic Execution
 15:26:05 - 15-May-26
Sell* 4 $168.39 Automatic Execution
 15:48:31 - 15-May-26
Sell* 2 $168.16 Automatic Execution
 15:26:05 - 15-May-26
Buy* 100 $168.40 Automatic Execution
 15:48:22 - 15-May-26
Sell* 40 $168.16 Automatic Execution
 15:26:05 - 15-May-26
Buy* 100 $168.40 Automatic Execution
 15:48:22 - 15-May-26
Buy* 1 $168.23 Automatic Execution
 15:25:52 - 15-May-26
Buy* 100 $168.40 Automatic Execution
 15:48:22 - 15-May-26
Sell* 1 $168.21 Automatic Execution
 15:25:35 - 15-May-26
Buy* 100 $168.40 Automatic Execution
 15:48:22 - 15-May-26
Buy* 40 $168.25 Automatic Execution
 15:25:30 - 15-May-26
Sell* 7 $168.38 Automatic Execution
 15:48:22 - 15-May-26
Sell* 51 $168.28 Automatic Execution
 15:25:23 - 15-May-26
Sell* 65 $168.38 Automatic Execution
 15:48:17 - 15-May-26
Sell* 200 $168.28 Automatic Execution
 15:25:23 - 15-May-26
Sell* 10 $168.39 Automatic Execution
 15:48:11 - 15-May-26
Buy* 79 $168.30 Automatic Execution
 15:25:15 - 15-May-26
Sell* 37 $168.43 Automatic Execution
 15:48:07 - 15-May-26
Buy* 8 $168.30 Automatic Execution
 15:25:15 - 15-May-26
Sell* 63 $168.43 Automatic Execution
 15:48:07 - 15-May-26
Buy* 212 $168.30 Automatic Execution
 15:25:15 - 15-May-26
Buy* 100 $168.45 Automatic Execution
 15:48:05 - 15-May-26
Unknown* 5 $168.28 Automatic Execution
 15:25:14 - 15-May-26
Sell* 12 $168.43 Automatic Execution
 15:48:05 - 15-May-26
Buy* 100 $168.29 Automatic Execution
 15:25:14 - 15-May-26
Sell* 60 $168.44 Automatic Execution
 15:48:05 - 15-May-26
Buy* 61 $168.28 Automatic Execution
 15:25:12 - 15-May-26
Sell* 100 $168.45 Automatic Execution
 15:48:05 - 15-May-26
Buy* 100 $168.19 Automatic Execution
 15:25:01 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:48:05 - 15-May-26
Buy* 2 $168.15 Automatic Execution
 15:25:00 - 15-May-26
Sell* 9 $168.46 Automatic Execution
 15:48:02 - 15-May-26
Buy* 4 $168.15 Automatic Execution
 15:25:00 - 15-May-26
Sell* 9 $168.47 Automatic Execution
 15:48:00 - 15-May-26
Buy* 10 $168.12 Automatic Execution
 15:24:51 - 15-May-26
Sell* 11 $168.46 Automatic Execution
 15:48:00 - 15-May-26
Buy* 100 $168.12 Automatic Execution
 15:24:51 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:48:00 - 15-May-26
Buy* 50 $168.10 Automatic Execution
 15:24:51 - 15-May-26
Sell* 85 $168.46 Automatic Execution
 15:48:00 - 15-May-26
Sell* 66 $168.05 Automatic Execution
 15:24:42 - 15-May-26
Sell* 1 $168.47 Automatic Execution
 15:48:00 - 15-May-26
Sell* 88 $168.05 Automatic Execution
 15:24:42 - 15-May-26
Sell* 100 $168.48 Automatic Execution
 15:48:00 - 15-May-26
Sell* 100 $168.05 Automatic Execution
 15:24:42 - 15-May-26
Sell* 1 $168.49 Automatic Execution
 15:47:52 - 15-May-26
Sell* 50 $168.07 Automatic Execution
 15:24:36 - 15-May-26
Sell* 10 $168.51 Automatic Execution
 15:47:50 - 15-May-26
Sell* 50 $168.06 Automatic Execution
 15:24:33 - 15-May-26
Sell* 10 $168.51 Automatic Execution
 15:47:50 - 15-May-26
Sell* 11 $168.06 Automatic Execution
 15:24:33 - 15-May-26
Sell* 2 $168.51 Automatic Execution
 15:47:50 - 15-May-26
Sell* 27 $168.07 Automatic Execution
 15:24:33 - 15-May-26
Sell* 98 $168.51 Automatic Execution
 15:47:50 - 15-May-26
Sell* 49 $168.08 Automatic Execution
 15:24:31 - 15-May-26
Sell* 2 $168.52 Automatic Execution
 15:47:50 - 15-May-26
Sell* 10 $168.09 Automatic Execution
 15:24:31 - 15-May-26
Buy* 100 $168.53 Automatic Execution
 15:47:49 - 15-May-26
Sell* 10 $168.09 Automatic Execution
 15:24:31 - 15-May-26
Buy* 100 $168.53 Automatic Execution
 15:47:49 - 15-May-26
Sell* 6 $168.13 Automatic Execution
 15:24:30 - 15-May-26
Buy* 10 $168.52 Automatic Execution
 15:47:49 - 15-May-26
Buy* 4 $168.19 Automatic Execution
 15:23:58 - 15-May-26
Unknown* 86 $168.49 Automatic Execution
 15:47:46 - 15-May-26
Buy* 43 $168.13 Automatic Execution
 15:23:58 - 15-May-26
Sell* 1 $168.49 Automatic Execution
 15:47:43 - 15-May-26
Buy* 94 $168.13 Automatic Execution
 15:23:58 - 15-May-26
Sell* 97 $168.505 Automatic Execution
 15:47:41 - 15-May-26
Buy* 100 $168.12 Automatic Execution
 15:23:58 - 15-May-26
Sell* 2 $168.51 Automatic Execution
 15:47:40 - 15-May-26
Buy* 5 $168.12 Automatic Execution
 15:23:58 - 15-May-26
Buy* 2 $168.53 Automatic Execution
 15:47:40 - 15-May-26
Buy* 35 $168.12 Automatic Execution
 15:23:58 - 15-May-26
Sell* 175 $168.51 Automatic Execution
 15:47:40 - 15-May-26
Buy* 12 $168.12 Automatic Execution
 15:23:58 - 15-May-26
Sell* 149 $168.51 Automatic Execution
 15:47:40 - 15-May-26
Sell* 25 $168.085 Automatic Execution
 15:23:22 - 15-May-26
Sell* 176 $168.51 Automatic Execution
 15:47:40 - 15-May-26
Sell* 24 $168.09 Automatic Execution
 15:23:22 - 15-May-26
Sell* 10 $168.545 Automatic Execution
 15:47:40 - 15-May-26
Sell* 50 $168.08 Automatic Execution
 15:23:20 - 15-May-26
Sell* 90 $168.545 Automatic Execution
 15:47:40 - 15-May-26
Sell* 50 $168.085 Automatic Execution
 15:23:20 - 15-May-26
Sell* 152 $168.50 Automatic Execution
 15:47:34 - 15-May-26
Sell* 1 $168.08 Automatic Execution
 15:23:20 - 15-May-26
Sell* 6 $168.50 Automatic Execution
 15:47:34 - 15-May-26
Sell* 100 $168.09 Automatic Execution
 15:23:18 - 15-May-26
Sell* 100 $168.50 Automatic Execution
 15:47:34 - 15-May-26
Buy* 12 $168.105 Automatic Execution
 15:23:16 - 15-May-26
Sell* 218 $168.50 Automatic Execution
 15:47:34 - 15-May-26
Sell* 6 $168.09 Automatic Execution
 15:23:16 - 15-May-26
Sell* 50 $168.51 Automatic Execution
 15:47:31 - 15-May-26
Sell* 21 $168.09 Automatic Execution
 15:23:16 - 15-May-26
Sell* 50 $168.51 Automatic Execution
 15:47:31 - 15-May-26
Sell* 13 $168.09 Automatic Execution
 15:23:16 - 15-May-26
Sell* 100 $168.51 Automatic Execution
 15:47:31 - 15-May-26
Sell* 87 $168.09 Automatic Execution
 15:23:16 - 15-May-26
Buy* 1 $168.48 Automatic Execution
 15:47:30 - 15-May-26
Sell* 2 $168.12 Automatic Execution
 15:23:08 - 15-May-26
Buy* 20 $168.48 Automatic Execution
 15:47:30 - 15-May-26
Sell* 1 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 100 $168.47 Automatic Execution
 15:47:30 - 15-May-26
Sell* 80 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 1 $168.47 Automatic Execution
 15:47:30 - 15-May-26
Sell* 76 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 6 $168.47 Automatic Execution
 15:47:30 - 15-May-26
Sell* 100 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 100 $168.47 Automatic Execution
 15:47:30 - 15-May-26
Sell* 100 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 1 $168.47 Automatic Execution
 15:47:30 - 15-May-26
Sell* 200 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 6 $168.47 Automatic Execution
 15:47:30 - 15-May-26
Sell* 100 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 10 $168.44 Automatic Execution
 15:47:30 - 15-May-26
Sell* 7 $168.13 Automatic Execution
 15:23:08 - 15-May-26
Buy* 24 $168.44 Automatic Execution
 15:47:30 - 15-May-26
Buy* 62 $168.19 Automatic Execution
 15:23:08 - 15-May-26
Buy* 10 $168.44 Automatic Execution
 15:47:30 - 15-May-26
Buy* 89 $168.15 Automatic Execution
 15:22:41 - 15-May-26
Unknown* 76 $168.44 Automatic Execution
 15:47:30 - 15-May-26
Buy* 11 $168.15 Automatic Execution
 15:22:41 - 15-May-26
Sell* 101 $168.41 Automatic Execution
 15:47:30 - 15-May-26
Buy* 200 $168.12 Automatic Execution
 15:22:41 - 15-May-26
Sell* 10 $168.42 Automatic Execution
 15:47:30 - 15-May-26
Buy* 81 $168.11 Automatic Execution
 15:22:12 - 15-May-26
Sell* 10 $168.41 Automatic Execution
 15:47:30 - 15-May-26
Buy* 146 $168.11 Automatic Execution
 15:22:12 - 15-May-26
Sell* 100 $168.41 Automatic Execution
 15:47:30 - 15-May-26
Buy* 2 $168.07 Automatic Execution
 15:22:09 - 15-May-26
Sell* 4 $168.41 Automatic Execution
 15:47:30 - 15-May-26
Buy* 200 $168.07 Automatic Execution
 15:22:09 - 15-May-26
Sell* 100 $168.41 Automatic Execution
 15:47:30 - 15-May-26
Buy* 9 $168.05 Automatic Execution
 15:22:09 - 15-May-26
Sell* 10 $168.43 Automatic Execution
 15:47:30 - 15-May-26
Sell* 175 $168.01 Automatic Execution
 15:22:02 - 15-May-26
Buy* 10 $168.43 Automatic Execution
 15:47:30 - 15-May-26
Sell* 25 $168.01 Automatic Execution
 15:22:02 - 15-May-26
Buy* 74 $168.43 Automatic Execution
 15:47:30 - 15-May-26
Sell* 50 $168.02 Automatic Execution
 15:22:02 - 15-May-26
Buy* 70 $168.43 Automatic Execution
 15:47:30 - 15-May-26
Sell* 25 $168.02 Automatic Execution
 15:22:02 - 15-May-26
Buy* 100 $168.41 Automatic Execution
 15:47:15 - 15-May-26
Sell* 2 $168.02 Automatic Execution
 15:22:00 - 15-May-26
Sell* 1 $168.40 Automatic Execution
 15:47:09 - 15-May-26
Sell* 73 $168.02 Automatic Execution
 15:21:57 - 15-May-26
Sell* 11 $168.41 Automatic Execution
 15:47:09 - 15-May-26
Sell* 34 $168.03 Automatic Execution
 15:21:57 - 15-May-26
Sell* 1 $168.42 Automatic Execution
 15:47:09 - 15-May-26
Sell* 100 $168.03 Automatic Execution
 15:21:57 - 15-May-26
Sell* 100 $168.43 Automatic Execution
 15:47:09 - 15-May-26
Buy* 20 $168.07 Automatic Execution
 15:21:47 - 15-May-26
Sell* 100 $168.43 Automatic Execution
 15:47:09 - 15-May-26
Sell* 100 $168.09 Automatic Execution
 15:21:47 - 15-May-26
Sell* 1 $168.46 Automatic Execution
 15:47:09 - 15-May-26
Buy* 1 $168.19 Automatic Execution
 15:21:38 - 15-May-26
Sell* 1 $168.46 Automatic Execution
 15:47:09 - 15-May-26
Buy* 1 $168.17 Automatic Execution
 15:21:27 - 15-May-26
Sell* 1 $168.46 Automatic Execution
 15:47:09 - 15-May-26
Sell* 17 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Sell* 1 $168.46 Automatic Execution
 15:47:09 - 15-May-26
Sell* 20 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Sell* 187 $168.45 Automatic Execution
 15:47:09 - 15-May-26
Sell* 174 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:47:09 - 15-May-26
Sell* 27 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Sell* 100 $168.48 Automatic Execution
 15:47:09 - 15-May-26
Sell* 29 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Buy* 1 $168.55 Automatic Execution
 15:46:54 - 15-May-26
Sell* 70 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Sell* 2 $168.48 Automatic Execution
 15:46:51 - 15-May-26
Sell* 10 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Sell* 136 $168.48 Automatic Execution
 15:46:51 - 15-May-26
Sell* 283 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Buy* 1 $168.50 Automatic Execution
 15:46:51 - 15-May-26
Sell* 10 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Buy* 10 $168.50 Automatic Execution
 15:46:51 - 15-May-26
Sell* 300 $168.10 Automatic Execution
 15:21:25 - 15-May-26
Buy* 10 $168.50 Automatic Execution
 15:46:51 - 15-May-26
Sell* 17 $168.12 Automatic Execution
 15:21:25 - 15-May-26
Buy* 16 $168.50 Automatic Execution
 15:46:51 - 15-May-26
Sell* 15 $168.17 Automatic Execution
 15:21:23 - 15-May-26
Buy* 10 $168.50 Automatic Execution
 15:46:51 - 15-May-26
Sell* 60 $168.17 Automatic Execution
 15:21:17 - 15-May-26
Buy* 19 $168.50 Automatic Execution
 15:46:51 - 15-May-26
Buy* 1 $168.19 Automatic Execution
 15:21:07 - 15-May-26
Sell* 6 $168.47 Automatic Execution
 15:46:51 - 15-May-26
Sell* 17 $168.10 Automatic Execution
 15:21:00 - 15-May-26
Sell* 10 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Sell* 51 $168.09 Automatic Execution
 15:21:00 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Sell* 18 $168.09 Automatic Execution
 15:21:00 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Sell* 15 $168.09 Automatic Execution
 15:21:00 - 15-May-26
Sell* 60 $168.47 Automatic Execution
 15:46:50 - 15-May-26
Sell* 16 $168.09 Automatic Execution
 15:21:00 - 15-May-26
Unknown* 50 $168.48 Automatic Execution
 15:46:50 - 15-May-26
Sell* 25 $168.11 Automatic Execution
 15:21:00 - 15-May-26
Unknown* 100 $168.48 Automatic Execution
 15:46:50 - 15-May-26
Sell* 100 $168.11 Automatic Execution
 15:21:00 - 15-May-26
Sell* 13 $168.45 Automatic Execution
 15:46:50 - 15-May-26
Buy* 54 $168.16 Automatic Execution
 15:20:58 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Buy* 1 $168.11 Automatic Execution
 15:20:58 - 15-May-26
Sell* 100 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Buy* 65 $168.07 Automatic Execution
 15:20:46 - 15-May-26
Sell* 3 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Buy* 6 $168.07 Automatic Execution
 15:20:46 - 15-May-26
Sell* 105 $168.46 Automatic Execution
 15:46:50 - 15-May-26
Buy* 11 $168.10 Automatic Execution
 15:20:46 - 15-May-26
Unknown* 105 $168.48 Automatic Execution
 15:46:50 - 15-May-26
Buy* 1 $168.00 Automatic Execution
 15:20:23 - 15-May-26
Buy* 45 $168.50 Automatic Execution
 15:46:47 - 15-May-26
Buy* 100 $168.00 Automatic Execution
 15:20:23 - 15-May-26
Sell* 50 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 54 $168.00 Automatic Execution
 15:20:23 - 15-May-26
Sell* 50 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Sell* 4 $167.93 Automatic Execution
 15:20:11 - 15-May-26
Sell* 45 $168.47 Automatic Execution
 15:46:47 - 15-May-26
Sell* 30 $167.99 Automatic Execution
 15:20:09 - 15-May-26
Sell* 105 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Sell* 100 $167.99 Automatic Execution
 15:20:09 - 15-May-26
Sell* 50 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Sell* 200 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Buy* 100 $168.49 Automatic Execution
 15:46:47 - 15-May-26
Sell* 100 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Buy* 50 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Sell* 100 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Sell* 50 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 10 $168.05 Automatic Execution
 15:20:09 - 15-May-26
Sell* 20 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 10 $168.03 Automatic Execution
 15:20:09 - 15-May-26
Sell* 3 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 1 $168.03 Automatic Execution
 15:20:09 - 15-May-26
Sell* 10 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 129 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Sell* 100 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 1,702 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Sell* 100 $168.48 Automatic Execution
 15:46:47 - 15-May-26
Buy* 150 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Buy* 100 $168.50 Automatic Execution
 15:46:47 - 15-May-26
Buy* 960 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Sell* 50 $168.46 Automatic Execution
 15:46:45 - 15-May-26
Buy* 1 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Unknown* 50 $168.475 Automatic Execution
 15:46:45 - 15-May-26
Buy* 200 $168.00 Automatic Execution
 15:20:09 - 15-May-26
Buy* 50 $168.48 Automatic Execution
 15:46:44 - 15-May-26
Buy* 100 $167.99 Automatic Execution
 15:20:09 - 15-May-26
Buy* 1 $168.46 Automatic Execution
 15:46:37 - 15-May-26
Buy* 29 $167.99 Automatic Execution
 15:20:09 - 15-May-26
Buy* 60 $168.38 Automatic Execution
 15:46:27 - 15-May-26
Buy* 80 $167.96 Automatic Execution
 15:20:01 - 15-May-26
Buy* 12 $168.34 Automatic Execution
 15:46:25 - 15-May-26
Buy* 20 $167.96 Automatic Execution
 15:20:01 - 15-May-26
Sell* 50 $168.31 Automatic Execution
 15:46:25 - 15-May-26
Buy* 11 $167.91 Automatic Execution
 15:19:58 - 15-May-26
Sell* 68 $168.31 Automatic Execution
 15:46:25 - 15-May-26
Buy* 100 $167.88 Automatic Execution
 15:19:38 - 15-May-26
Sell* 50 $168.31 Automatic Execution
 15:46:25 - 15-May-26
Buy* 1 $167.87 Automatic Execution
 15:19:38 - 15-May-26
Sell* 1 $168.31 Automatic Execution
 15:46:17 - 15-May-26
Buy* 25 $167.87 Automatic Execution
 15:19:38 - 15-May-26
Sell* 69 $168.33 Automatic Execution
 15:46:17 - 15-May-26
Buy* 54 $167.87 Automatic Execution
 15:19:38 - 15-May-26
Sell* 30 $168.33 Automatic Execution
 15:46:17 - 15-May-26
Buy* 47 $167.87 Automatic Execution
 15:19:31 - 15-May-26
Sell* 1 $168.33 Automatic Execution
 15:46:17 - 15-May-26
Buy* 13 $167.87 Automatic Execution
 15:19:31 - 15-May-26
Sell* 5 $168.33 Automatic Execution
 15:46:17 - 15-May-26
Buy* 1 $167.87 Automatic Execution
 15:19:19 - 15-May-26
Sell* 95 $168.33 Automatic Execution
 15:46:17 - 15-May-26
Buy* 14 $167.84 Automatic Execution
 15:19:11 - 15-May-26
Sell* 5 $168.34 Automatic Execution
 15:46:17 - 15-May-26
Sell* 14 $167.84 Automatic Execution
 15:19:11 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:46:17 - 15-May-26
Buy* 6 $167.89 Automatic Execution
 15:19:11 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:46:17 - 15-May-26
Buy* 21 $167.88 Automatic Execution
 15:19:11 - 15-May-26
Buy* 84 $166.89 Automatic Execution
 14:58:02 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:46:17 - 15-May-26
Buy* 9 $167.88 Automatic Execution
 15:18:59 - 15-May-26
Buy* 2 $166.89 Automatic Execution
 14:58:02 - 15-May-26
Sell* 40 $168.35 Automatic Execution
 15:46:17 - 15-May-26
Buy* 9 $167.83 Automatic Execution
 15:18:43 - 15-May-26
Buy* 10 $166.88 Automatic Execution
 14:58:02 - 15-May-26
Sell* 100 $168.35 Automatic Execution
 15:46:17 - 15-May-26
Buy* 100 $167.81 Automatic Execution
 15:18:43 - 15-May-26
Buy* 2 $166.88 Automatic Execution
 14:58:02 - 15-May-26
Sell* 100 $168.36 Automatic Execution
 15:46:17 - 15-May-26
Buy* 1 $167.81 Automatic Execution
 15:18:43 - 15-May-26
Buy* 6 $166.85 Automatic Execution
 14:58:02 - 15-May-26
Sell* 1 $168.37 Automatic Execution
 15:46:13 - 15-May-26
Buy* 100 $167.80 Automatic Execution
 15:18:43 - 15-May-26
Buy* 1 $166.83 Automatic Execution
 14:57:58 - 15-May-26
Buy* 100 $168.42 Automatic Execution
 15:46:11 - 15-May-26
Buy* 32 $167.80 Automatic Execution
 15:18:43 - 15-May-26
Buy* 10 $166.79 Automatic Execution
 14:57:51 - 15-May-26
Buy* 100 $168.45 Automatic Execution
 15:46:01 - 15-May-26
Buy* 68 $167.80 Automatic Execution
 15:18:42 - 15-May-26
Buy* 1 $166.79 Automatic Execution
 14:57:51 - 15-May-26
Sell* 10 $168.44 Automatic Execution
 15:46:01 - 15-May-26
Sell* 1 $167.72 Automatic Execution
 15:18:38 - 15-May-26
Buy* 10 $166.79 Automatic Execution
 14:57:51 - 15-May-26
Sell* 10 $168.44 Automatic Execution
 15:46:01 - 15-May-26
Buy* 5 $167.78 Automatic Execution
 15:18:25 - 15-May-26
Sell* 60 $166.75 Automatic Execution
 14:57:43 - 15-May-26
Sell* 8 $168.46 Automatic Execution
 15:46:00 - 15-May-26
Buy* 61 $167.78 Automatic Execution
 15:18:25 - 15-May-26
Sell* 10 $166.75 Automatic Execution
 14:57:43 - 15-May-26
Sell* 4 $168.46 Automatic Execution
 15:46:00 - 15-May-26
Buy* 11 $167.78 Automatic Execution
 15:18:25 - 15-May-26
Sell* 5 $166.81 Automatic Execution
 14:57:36 - 15-May-26
Sell* 51 $168.47 Automatic Execution
 15:45:59 - 15-May-26
Buy* 20 $167.77 Automatic Execution
 15:18:25 - 15-May-26
Sell* 1 $166.80 Automatic Execution
 14:57:36 - 15-May-26
Sell* 49 $168.47 Automatic Execution
 15:45:59 - 15-May-26
Sell* 100 $167.66 Automatic Execution
 15:17:56 - 15-May-26
Sell* 10 $166.80 Automatic Execution
 14:57:36 - 15-May-26
Sell* 5 $168.47 Automatic Execution
 15:45:59 - 15-May-26
Sell* 100 $167.66 Automatic Execution
 15:17:56 - 15-May-26
Sell* 10 $166.82 Automatic Execution
 14:57:30 - 15-May-26
Sell* 26 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Buy* 56 $166.95 Automatic Execution
 14:57:09 - 15-May-26
Sell* 74 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Sell* 100 $167.68 Automatic Execution
 15:17:56 - 15-May-26
Buy* 44 $166.95 Automatic Execution
 14:57:09 - 15-May-26
Sell* 10 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Buy* 20 $166.95 Automatic Execution
 14:57:09 - 15-May-26
Sell* 16 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Buy* 80 $166.95 Automatic Execution
 14:57:09 - 15-May-26
Sell* 10 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Sell* 100 $166.98 Automatic Execution
 14:56:46 - 15-May-26
Sell* 60 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Sell* 100 $167.00 Automatic Execution
 14:56:46 - 15-May-26
Sell* 40 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Sell* 1 $167.01 Automatic Execution
 14:56:46 - 15-May-26
Sell* 40 $168.48 Automatic Execution
 15:45:59 - 15-May-26
Unknown* 50 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Buy* 50 $167.12 Automatic Execution
 14:56:39 - 15-May-26
Sell* 7 $168.54 Automatic Execution
 15:45:51 - 15-May-26
Unknown* 50 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Sell* 10 $167.14 Automatic Execution
 14:56:39 - 15-May-26
Sell* 7 $168.54 Automatic Execution
 15:45:51 - 15-May-26
Unknown* 100 $167.715 Automatic Execution
 15:17:56 - 15-May-26
Buy* 1 $167.205 Automatic Execution
 14:56:31 - 15-May-26
Sell* 7 $168.54 Automatic Execution
 15:45:51 - 15-May-26
Sell* 50 $167.66 Automatic Execution
 15:17:52 - 15-May-26
Buy* 6 $167.18 Automatic Execution
 14:56:01 - 15-May-26
Sell* 50 $167.66 Automatic Execution
 15:17:52 - 15-May-26
Buy* 10 $167.18 Automatic Execution
 14:56:01 - 15-May-26
Sell* 44 $167.66 Automatic Execution
 15:17:52 - 15-May-26
Buy* 1 $167.15 Automatic Execution
 14:56:01 - 15-May-26
Sell* 99 $167.66 Automatic Execution
 15:17:52 - 15-May-26
Buy* 8 $167.15 Automatic Execution
 14:56:01 - 15-May-26
Sell* 1 $167.66 Automatic Execution
 15:17:46 - 15-May-26
Sell* 1 $167.09 Automatic Execution
 14:55:23 - 15-May-26
Buy* 11 $167.75 Automatic Execution
 15:17:28 - 15-May-26
Sell* 1 $167.11 Automatic Execution
 14:55:23 - 15-May-26
Buy* 1 $167.75 Automatic Execution
 15:17:28 - 15-May-26
Sell* 13 $167.12 Automatic Execution
 14:55:23 - 15-May-26
Buy* 6 $167.67 Automatic Execution
 15:17:12 - 15-May-26
Buy* 13 $167.19 Automatic Execution
 14:55:13 - 15-May-26
Buy* 113 $167.67 Automatic Execution
 15:17:12 - 15-May-26
Buy* 1 $167.18 Automatic Execution
 14:54:53 - 15-May-26
Buy* 100 $167.66 Automatic Execution
 15:17:12 - 15-May-26
Buy* 3 $167.18 Automatic Execution
 14:54:45 - 15-May-26
Buy* 1 $167.65 Automatic Execution
 15:17:12 - 15-May-26
Buy* 2 $167.15 Automatic Execution
 14:54:30 - 15-May-26
Buy* 30 $167.65 Automatic Execution
 15:17:12 - 15-May-26
Sell* 100 $167.13 Automatic Execution
 14:54:24 - 15-May-26
Buy* 16 $167.65 Automatic Execution
 15:17:12 - 15-May-26
Sell* 1 $167.13 Automatic Execution
 14:54:24 - 15-May-26
Buy* 1 $167.63 Automatic Execution
 15:16:46 - 15-May-26
Sell* 24 $167.13 Automatic Execution
 14:54:24 - 15-May-26
Buy* 6 $167.64 Automatic Execution
 15:16:46 - 15-May-26
Sell* 8 $167.15 Automatic Execution
 14:54:24 - 15-May-26
Buy* 6 $167.54 Automatic Execution
 15:15:46 - 15-May-26
Sell* 11 $167.18 Automatic Execution
 14:54:24 - 15-May-26
Sell* 2 $167.15 Automatic Execution
 14:54:24 - 15-May-26
Sell* 89 $167.18 Automatic Execution
 14:54:24 - 15-May-26
Sell* 67 $167.18 Automatic Execution
 14:54:24 - 15-May-26
Sell* 200 $167.18 Automatic Execution
 14:54:24 - 15-May-26
Sell* 100 $167.19 Automatic Execution
 14:54:24 - 15-May-26
Sell* 10 $167.20 Automatic Execution
 14:54:24 - 15-May-26
Buy* 1 $167.28 Automatic Execution
 14:54:00 - 15-May-26
Sell* 3 $167.21 Automatic Execution
 14:53:47 - 15-May-26
Sell* 1 $167.21 Automatic Execution
 14:53:47 - 15-May-26
Sell* 26 $167.21 Automatic Execution
 14:53:40 - 15-May-26
Buy* 5 $167.29 Automatic Execution
 14:53:02 - 15-May-26
Buy* 1 $167.28 Automatic Execution
 14:52:42 - 15-May-26
Sell* 100 $167.24 Automatic Execution
 14:52:31 - 15-May-26
Sell* 50 $167.24 Automatic Execution
 14:52:31 - 15-May-26
Buy* 6 $167.30 Automatic Execution
 14:52:31 - 15-May-26
Buy* 8 $167.30 Automatic Execution
 14:52:31 - 15-May-26
Buy* 83 $167.29 Automatic Execution
 14:52:31 - 15-May-26
Buy* 100 $167.29 Automatic Execution
 14:52:31 - 15-May-26
Sell* 8 $167.29 Automatic Execution
 14:52:31 - 15-May-26
Buy* 12 $167.30 Automatic Execution
 14:52:31 - 15-May-26
Buy* 51 $167.30 Automatic Execution
 14:52:31 - 15-May-26
Buy* 29 $167.30 Automatic Execution
 14:52:31 - 15-May-26
Buy* 11 $167.30 Automatic Execution
 14:52:31 - 15-May-26
Buy* 3 $167.32 Automatic Execution
 14:52:31 - 15-May-26
Buy* 10 $167.37 Automatic Execution
 14:52:31 - 15-May-26
Buy* 2 $167.37 Automatic Execution
 14:52:31 - 15-May-26
Sell* 100 $167.33 Automatic Execution
 14:52:31 - 15-May-26
Sell* 100 $167.33 Automatic Execution
 14:52:31 - 15-May-26
Unknown* 23 $167.37 Automatic Execution
 14:52:31 - 15-May-26
Buy* 1 $167.22 Automatic Execution
 14:52:31 - 15-May-26
Buy* 1 $167.22 Automatic Execution
 14:52:31 - 15-May-26
Buy* 100 $167.24 Automatic Execution
 14:52:31 - 15-May-26
Buy* 22 $167.20 Automatic Execution
 14:52:31 - 15-May-26
Buy* 10 $167.20 Automatic Execution
 14:52:31 - 15-May-26
Buy* 90 $167.20 Automatic Execution
 14:52:31 - 15-May-26
Unknown* 15 $167.20 Automatic Execution
 14:52:31 - 15-May-26
Unknown* 15 $167.20 Automatic Execution
 14:52:31 - 15-May-26
Buy* 5 $167.23 Automatic Execution
 14:52:31 - 15-May-26
Sell* 1 $167.16 Automatic Execution
 14:52:02 - 15-May-26
Sell* 1 $167.16 Automatic Execution
 14:52:02 - 15-May-26
Sell* 1 $167.205 Automatic Execution
 14:51:39 - 15-May-26
Sell* 177 $167.18 Automatic Execution
 14:51:27 - 15-May-26
Sell* 2 $167.18 Automatic Execution
 14:51:27 - 15-May-26
Sell* 100 $167.18 Automatic Execution
 14:51:27 - 15-May-26
Sell* 98 $167.18 Automatic Execution
 14:51:27 - 15-May-26
Sell* 1 $167.21 Automatic Execution
 14:51:27 - 15-May-26
Sell* 10 $167.21 Automatic Execution
 14:51:27 - 15-May-26
Sell* 8 $167.23 Automatic Execution
 14:50:49 - 15-May-26
Sell* 105 $167.23 Automatic Execution
 14:50:49 - 15-May-26
Buy* 6 $167.23 Automatic Execution
 14:50:49 - 15-May-26
Buy* 87 $167.22 Automatic Execution
 14:50:49 - 15-May-26
Buy* 19 $167.22 Automatic Execution
 14:50:49 - 15-May-26
Buy* 100 $167.22 Automatic Execution
 14:50:49 - 15-May-26
Buy* 1 $167.21 Automatic Execution
 14:50:34 - 15-May-26
Buy* 1 $167.22 Automatic Execution
 14:50:21 - 15-May-26
Buy* 90 $167.17 Automatic Execution
 14:49:59 - 15-May-26
Buy* 10 $167.17 Automatic Execution
 14:49:59 - 15-May-26
Buy* 100 $167.17 Automatic Execution
 14:49:59 - 15-May-26
Buy* 3 $167.16 Automatic Execution
 14:49:59 - 15-May-26
Buy* 100 $167.16 Automatic Execution
 14:49:59 - 15-May-26
Buy* 4 $167.15 Automatic Execution
 14:49:59 - 15-May-26
Buy* 2 $167.15 Automatic Execution
 14:49:43 - 15-May-26
Buy* 5 $167.14 Automatic Execution
 14:49:43 - 15-May-26
Buy* 1 $167.14 Automatic Execution
 14:49:43 - 15-May-26
Buy* 1 $167.10 Automatic Execution
 14:49:39 - 15-May-26
Sell* 184 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Sell* 100 $167.055 Automatic Execution
 14:49:04 - 15-May-26
Sell* 12 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 21 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 9 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 100 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 100 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 100 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 174 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Buy* 171 $167.05 Automatic Execution
 14:49:04 - 15-May-26
Unknown* 3 $167.05 Automatic Execution
 14:49:00 - 15-May-26
Sell* 57 $167.11 Automatic Execution
 14:48:37 - 15-May-26
Sell* 500 $167.08 Automatic Execution
 14:48:37 - 15-May-26
Sell* 200 $167.11 Automatic Execution
 14:48:37 - 15-May-26
Sell* 1 $167.20 Automatic Execution
 14:48:11 - 15-May-26
Buy* 1 $167.32 Automatic Execution
 14:47:35 - 15-May-26
Buy* 100 $167.22 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.20 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.20 Automatic Execution
 14:46:57 - 15-May-26
Sell* 100 $167.20 Automatic Execution
 14:46:57 - 15-May-26
Sell* 100 $167.20 Automatic Execution
 14:46:57 - 15-May-26
Sell* 100 $167.20 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.20 Automatic Execution
 14:46:57 - 15-May-26
Sell* 100 $167.21 Automatic Execution
 14:46:57 - 15-May-26
Sell* 5 $167.23 Automatic Execution
 14:46:57 - 15-May-26
Sell* 100 $167.23 Automatic Execution
 14:46:57 - 15-May-26
Sell* 97 $167.24 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.24 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.24 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.24 Automatic Execution
 14:46:57 - 15-May-26
Sell* 1 $167.24 Automatic Execution
 14:46:57 - 15-May-26
Sell* 100 $167.24 Automatic Execution
 14:46:57 - 15-May-26
Sell* 10 $167.24 Automatic Execution
 14:46:56 - 15-May-26
Sell* 100 $167.24 Automatic Execution
 14:46:56 - 15-May-26
Sell* 100 $167.26 Automatic Execution
 14:46:56 - 15-May-26
Sell* 1 $167.29 Automatic Execution
 14:46:56 - 15-May-26
Sell* 100 $167.29 Automatic Execution
 14:46:56 - 15-May-26
Sell* 47 $167.31 Automatic Execution
 14:46:53 - 15-May-26
Sell* 100 $167.31 Automatic Execution
 14:46:53 - 15-May-26
Sell* 100 $167.31 Automatic Execution
 14:46:53 - 15-May-26
Sell* 5 $167.32 Automatic Execution
 14:46:53 - 15-May-26
Buy* 50 $167.40 Automatic Execution
 14:46:45 - 15-May-26
Buy* 50 $167.40 Automatic Execution
 14:46:45 - 15-May-26
Sell* 1 $167.40 Automatic Execution
 14:46:44 - 15-May-26
Buy* 35 $167.43 Automatic Execution
 14:46:24 - 15-May-26
Buy* 100 $167.42 Automatic Execution
 14:46:23 - 15-May-26
Buy* 33 $167.42 Automatic Execution
 14:46:23 - 15-May-26
Buy* 17 $167.40 Automatic Execution
 14:46:23 - 15-May-26
Sell* 100 $167.38 Automatic Execution
 14:46:23 - 15-May-26
Buy* 58 $167.42 Automatic Execution
 14:46:23 - 15-May-26
Buy* 2 $167.39 Automatic Execution
 14:46:23 - 15-May-26
Buy* 25 $167.38 Automatic Execution
 14:46:22 - 15-May-26
Buy* 9 $167.35 Automatic Execution
 14:46:02 - 15-May-26
Buy* 10 $167.37 Automatic Execution
 14:46:02 - 15-May-26
Buy* 100 $167.37 Automatic Execution
 14:46:02 - 15-May-26
Buy* 3 $167.35 Automatic Execution
 14:46:02 - 15-May-26
Buy* 1 $167.32 Automatic Execution
 14:46:01 - 15-May-26
Unknown* 25 $167.21 Automatic Execution
 14:45:43 - 15-May-26
Sell* 100 $167.22 Automatic Execution
 14:45:41 - 15-May-26
Sell* 35 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 100 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 100 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 77 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 1 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 100 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 13 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 66 $167.25 Automatic Execution
 14:45:41 - 15-May-26
Sell* 21 $167.25 Automatic Execution
 14:45:41 - 15-May-26
Sell* 56 $167.23 Automatic Execution
 14:45:41 - 15-May-26
Sell* 3 $167.25 Automatic Execution
 14:45:37 - 15-May-26
Sell* 3 $167.25 Automatic Execution
 14:45:37 - 15-May-26
Sell* 3 $167.25 Automatic Execution
 14:45:37 - 15-May-26
Sell* 3 $167.25 Automatic Execution
 14:45:37 - 15-May-26
Sell* 3 $167.25 Automatic Execution
 14:45:37 - 15-May-26
Sell* 100 $167.27 Automatic Execution
 14:45:37 - 15-May-26
Buy* 1 $166.91 Automatic Execution
 14:25:08 - 15-May-26
Buy* 100 $166.91 Automatic Execution
 14:25:08 - 15-May-26
Buy* 100 $166.91 Automatic Execution
 14:25:08 - 15-May-26
Buy* 100 $166.91 Automatic Execution
 14:25:08 - 15-May-26
Buy* 100 $166.91 Automatic Execution
 14:25:08 - 15-May-26
Buy* 100 $166.91 Automatic Execution
 14:25:08 - 15-May-26
Buy* 1 $166.90 Automatic Execution
 14:25:07 - 15-May-26
Buy* 121 $166.90 Automatic Execution
 14:25:07 - 15-May-26
Sell* 1 $166.86 Automatic Execution
 14:24:45 - 15-May-26
Sell* 15 $166.90 Automatic Execution
 14:24:45 - 15-May-26
Sell* 100 $166.90 Automatic Execution
 14:24:29 - 15-May-26
Sell* 80 $166.92 Automatic Execution
 14:24:29 - 15-May-26
Sell* 8 $166.92 Automatic Execution
 14:24:29 - 15-May-26
Sell* 100 $166.93 Automatic Execution
 14:24:29 - 15-May-26
Sell* 27 $166.93 Automatic Execution
 14:24:29 - 15-May-26
Sell* 100 $166.93 Automatic Execution
 14:24:29 - 15-May-26
Sell* 20 $166.94 Automatic Execution
 14:24:29 - 15-May-26
Sell* 1 $166.96 Automatic Execution
 14:24:27 - 15-May-26
Sell* 100 $167.00 Automatic Execution
 14:24:27 - 15-May-26
Sell* 200 $167.00 Automatic Execution
 14:24:27 - 15-May-26
Sell* 28 $167.00 Automatic Execution
 14:24:27 - 15-May-26
Sell* 172 $167.00 Automatic Execution
 14:24:27 - 15-May-26
Sell* 16 $167.00 Automatic Execution
 14:24:27 - 15-May-26
Sell* 11 $167.03 Automatic Execution
 14:24:14 - 15-May-26
Unknown* 40 $167.095 Automatic Execution
 14:24:00 - 15-May-26
Unknown* 100 $167.095 Automatic Execution
 14:23:54 - 15-May-26
Unknown* 100 $167.095 Automatic Execution
 14:23:54 - 15-May-26
Sell* 10 $167.12 Automatic Execution
 14:23:50 - 15-May-26
Sell* 2 $167.12 Automatic Execution
 14:23:50 - 15-May-26
Sell* 1 $167.14 Automatic Execution
 14:23:50 - 15-May-26
Buy* 17 $167.15 Automatic Execution
 14:23:46 - 15-May-26
Buy* 12 $167.15 Automatic Execution
 14:23:23 - 15-May-26
Sell* 6 $167.13 Automatic Execution
 14:23:21 - 15-May-26
Buy* 1 $167.205 Automatic Execution
 14:23:11 - 15-May-26
Sell* 1 $167.19 Automatic Execution
 14:22:58 - 15-May-26
Sell* 16 $167.23 Automatic Execution
 14:22:55 - 15-May-26
Buy* 10 $167.285 Automatic Execution
 14:22:54 - 15-May-26
Buy* 10 $167.285 Automatic Execution
 14:22:54 - 15-May-26
Buy* 10 $167.285 Automatic Execution
 14:22:54 - 15-May-26
Sell* 1 $167.27 Automatic Execution
 14:22:46 - 15-May-26
Sell* 50 $167.29 Automatic Execution
 14:22:46 - 15-May-26
Sell* 7 $167.29 Automatic Execution
 14:22:42 - 15-May-26
Sell* 1 $167.29 Automatic Execution
 14:22:42 - 15-May-26
Sell* 99 $167.29 Automatic Execution
 14:22:42 - 15-May-26
Buy* 1 $167.31 Automatic Execution
 14:22:42 - 15-May-26
Buy* 4 $167.31 Automatic Execution
 14:22:42 - 15-May-26
Buy* 10 $167.31 Automatic Execution
 14:22:42 - 15-May-26
Buy* 1 $167.31 Automatic Execution
 14:22:42 - 15-May-26
Buy* 10 $167.31 Automatic Execution
 14:22:42 - 15-May-26
Buy* 5 $167.31 Automatic Execution
 14:22:42 - 15-May-26
Buy* 133 $167.26 Automatic Execution
 14:22:42 - 15-May-26
Buy* 1 $167.23 Automatic Execution
 14:22:42 - 15-May-26
Sell* 100 $167.17 Automatic Execution
 14:21:42 - 15-May-26
Sell* 10 $167.17 Automatic Execution
 14:21:42 - 15-May-26
Sell* 90 $167.17 Automatic Execution
 14:21:42 - 15-May-26
Sell* 1 $167.13 Automatic Execution
 14:21:27 - 15-May-26
Buy* 40 $167.23 Automatic Execution
 14:21:17 - 15-May-26
Sell* 1 $167.13 Automatic Execution
 14:20:49 - 15-May-26
Sell* 34 $167.16 Automatic Execution
 14:20:43 - 15-May-26
Sell* 1 $167.14 Automatic Execution
 14:20:09 - 15-May-26
Sell* 100 $167.18 Automatic Execution
 14:19:43 - 15-May-26
Sell* 100 $167.175 Automatic Execution
 14:19:11 - 15-May-26
Sell* 23 $167.16 Automatic Execution
 14:18:44 - 15-May-26
Sell* 1 $167.16 Automatic Execution
 14:18:44 - 15-May-26
Sell* 95 $167.18 Automatic Execution
 14:18:42 - 15-May-26
Sell* 5 $167.18 Automatic Execution
 14:18:42 - 15-May-26
Sell* 1 $167.22 Automatic Execution
 14:18:42 - 15-May-26
Sell* 46 $167.32 Automatic Execution
 14:18:23 - 15-May-26
Sell* 17 $167.32 Automatic Execution
 14:18:23 - 15-May-26
Buy* 1 $167.35 Automatic Execution
 14:18:19 - 15-May-26
Buy* 10 $167.39 Automatic Execution
 14:18:09 - 15-May-26
Buy* 6 $167.39 Automatic Execution
 14:18:09 - 15-May-26
Buy* 10 $167.38 Automatic Execution
 14:18:09 - 15-May-26
Buy* 20 $167.38 Automatic Execution
 14:18:09 - 15-May-26
Buy* 10 $167.30 Automatic Execution
 14:18:09 - 15-May-26
Buy* 12 $167.30 Automatic Execution
 14:18:09 - 15-May-26
Buy* 1 $167.25 Automatic Execution
 14:17:35 - 15-May-26
Buy* 100 $167.21 Automatic Execution
 14:17:25 - 15-May-26
Buy* 1 $167.18 Automatic Execution
 14:17:00 - 15-May-26
Sell* 24 $167.10 Automatic Execution
 14:16:36 - 15-May-26
Sell* 29 $167.10 Automatic Execution
 14:16:36 - 15-May-26
Sell* 3 $167.10 Automatic Execution
 14:16:36 - 15-May-26
Sell* 68 $167.10 Automatic Execution
 14:16:36 - 15-May-26
Sell* 10 $167.12 Automatic Execution
 14:16:36 - 15-May-26
Sell* 10 $167.12 Automatic Execution
 14:16:36 - 15-May-26
Sell* 55 $167.12 Automatic Execution
 14:16:36 - 15-May-26
Buy* 10 $167.18 Automatic Execution
 14:16:05 - 15-May-26
Buy* 1 $167.18 Automatic Execution
 14:16:05 - 15-May-26
Buy* 1 $167.14 Automatic Execution
 14:16:05 - 15-May-26
Buy* 100 $167.14 Automatic Execution
 14:16:05 - 15-May-26
Buy* 1 $167.12 Automatic Execution
 14:16:05 - 15-May-26
Buy* 100 $167.09 Automatic Execution
 14:16:04 - 15-May-26
Buy* 1 $167.09 Automatic Execution
 14:16:04 - 15-May-26
Buy* 6 $167.06 Automatic Execution
 14:15:56 - 15-May-26
Buy* 100 $167.04 Automatic Execution
 14:15:56 - 15-May-26
Buy* 1 $167.04 Automatic Execution
 14:15:56 - 15-May-26
Sell* 1 $166.95 Automatic Execution
 14:15:49 - 15-May-26
Buy* 100 $167.00 Automatic Execution
 14:15:33 - 15-May-26
Buy* 100 $167.00 Automatic Execution
 14:15:33 - 15-May-26
Buy* 99 $166.94 Automatic Execution
 14:15:33 - 15-May-26
Sell* 100 $166.90 Automatic Execution
 14:15:33 - 15-May-26
Sell* 1 $166.91 Automatic Execution
 14:15:33 - 15-May-26
Sell* 100 $166.91 Automatic Execution
 14:15:33 - 15-May-26
Sell* 14 $166.91 Automatic Execution
 14:15:33 - 15-May-26
Sell* 100 $166.91 Automatic Execution
 14:15:33 - 15-May-26
Sell* 13 $166.91 Automatic Execution
 14:15:33 - 15-May-26
Sell* 10 $166.91 Automatic Execution
 14:15:33 - 15-May-26
Sell* 50 $166.96 Automatic Execution
 13:58:58 - 15-May-26
Buy* 100 $166.975 Automatic Execution
 13:58:58 - 15-May-26
Sell* 18 $166.98 Automatic Execution
 13:58:49 - 15-May-26
Sell* 1 $166.98 Automatic Execution
 13:58:49 - 15-May-26
Sell* 53 $166.98 Automatic Execution
 13:58:49 - 15-May-26
Sell* 4 $167.04 Automatic Execution
 13:58:11 - 15-May-26
Buy* 25 $167.03 Automatic Execution
 13:57:29 - 15-May-26
Buy* 1 $167.02 Automatic Execution
 13:57:29 - 15-May-26
Buy* 50 $166.96 Automatic Execution
 13:57:23 - 15-May-26
Buy* 1 $166.95 Automatic Execution
 13:57:23 - 15-May-26
Sell* 5 $166.85 Automatic Execution
 13:57:13 - 15-May-26
Sell* 2 $166.85 Automatic Execution
 13:57:13 - 15-May-26
Unknown* 100 $166.915 Automatic Execution
 13:57:03 - 15-May-26
Buy* 100 $166.98 Automatic Execution
 13:56:44 - 15-May-26
Buy* 5 $166.97 Automatic Execution
 13:56:44 - 15-May-26
Sell* 1 $166.85 Automatic Execution
 13:56:44 - 15-May-26
Sell* 21 $166.85 Automatic Execution
 13:56:44 - 15-May-26
Sell* 1 $166.905 Automatic Execution
 13:56:42 - 15-May-26
Sell* 6 $166.905 Automatic Execution
 13:56:42 - 15-May-26
Buy* 50 $166.91 Automatic Execution
 13:56:41 - 15-May-26
Sell* 3 $166.89 Automatic Execution
 13:56:39 - 15-May-26
Unknown* 50 $166.93 Automatic Execution
 13:56:34 - 15-May-26
Sell* 1 $166.96 Automatic Execution
 13:56:34 - 15-May-26
Sell* 100 $166.96 Automatic Execution
 13:56:34 - 15-May-26
Sell* 100 $166.96 Automatic Execution
 13:56:34 - 15-May-26
Sell* 33 $166.96 Automatic Execution
 13:56:34 - 15-May-26
Sell* 100 $166.96 Automatic Execution
 13:56:34 - 15-May-26
Sell* 100 $166.99 Automatic Execution
 13:55:19 - 15-May-26
Buy* 51 $166.98 Automatic Execution
 13:55:18 - 15-May-26
Buy* 24 $166.98 Automatic Execution
 13:55:18 - 15-May-26
Buy* 80 $166.98 Automatic Execution
 13:55:18 - 15-May-26
Buy* 145 $166.98 Automatic Execution
 13:55:18 - 15-May-26
Buy* 100 $166.98 Automatic Execution
 13:55:18 - 15-May-26
Buy* 1 $166.96 Automatic Execution
 13:55:18 - 15-May-26
Sell* 14 $166.92 Automatic Execution
 13:54:59 - 15-May-26
Sell* 2 $166.92 Automatic Execution
 13:54:59 - 15-May-26
Sell* 10 $166.93 Automatic Execution
 13:54:59 - 15-May-26
Sell* 1 $166.93 Automatic Execution
 13:54:59 - 15-May-26
Sell* 1 $166.93 Automatic Execution
 13:54:59 - 15-May-26
Sell* 42 $166.93 Automatic Execution
 13:54:59 - 15-May-26
Sell* 100 $166.95 Automatic Execution
 13:54:59 - 15-May-26
Sell* 100 $166.95 Automatic Execution
 13:54:59 - 15-May-26
Sell* 1 $167.00 Automatic Execution
 13:54:54 - 15-May-26
Buy* 10 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Buy* 63 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Buy* 100 $167.02 Automatic Execution
 13:53:34 - 15-May-26
Buy* 10 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Buy* 100 $167.00 Automatic Execution
 13:53:34 - 15-May-26
Buy* 100 $167.02 Automatic Execution
 13:53:34 - 15-May-26
Buy* 100 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Buy* 10 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Buy* 100 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Buy* 10 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Sell* 2 $167.00 Automatic Execution
 13:53:34 - 15-May-26
Sell* 1 $167.00 Automatic Execution
 13:53:34 - 15-May-26
Sell* 20 $167.01 Automatic Execution
 13:53:34 - 15-May-26
Sell* 16 $167.06 Automatic Execution
 13:53:05 - 15-May-26
Sell* 24 $167.06 Automatic Execution
 13:53:05 - 15-May-26
Sell* 27 $167.05 Automatic Execution
 13:53:05 - 15-May-26
Sell* 6 $167.05 Automatic Execution
 13:53:05 - 15-May-26
Sell* 10 $167.15 Automatic Execution
 13:53:02 - 15-May-26
Sell* 100 $167.19 Automatic Execution
 13:52:55 - 15-May-26
Sell* 14 $167.19 Automatic Execution
 13:52:55 - 15-May-26
Sell* 2 $167.25 Automatic Execution
 13:52:28 - 15-May-26
Sell* 5 $167.31 Automatic Execution
 13:52:18 - 15-May-26
Sell* 5 $167.31 Automatic Execution
 13:52:18 - 15-May-26
Sell* 2 $167.37 Automatic Execution
 13:52:17 - 15-May-26
Sell* 3 $167.37 Automatic Execution
 13:52:17 - 15-May-26
Sell* 1 $167.37 Automatic Execution
 13:52:17 - 15-May-26
Sell* 1 $167.35 Automatic Execution
 13:52:17 - 15-May-26
Sell* 10 $167.35 Automatic Execution
 13:52:17 - 15-May-26
Sell* 13 $167.35 Automatic Execution
 13:52:17 - 15-May-26
Sell* 33 $167.40 Automatic Execution
 13:52:17 - 15-May-26
Sell* 11 $167.43 Automatic Execution
 13:51:57 - 15-May-26
Sell* 8 $167.46 Automatic Execution
 13:51:52 - 15-May-26
Sell* 11 $167.46 Automatic Execution
 13:51:52 - 15-May-26
Sell* 8 $167.46 Automatic Execution
 13:51:52 - 15-May-26
Sell* 100 $167.46 Automatic Execution
 13:51:52 - 15-May-26
Sell* 73 $167.46 Automatic Execution
 13:51:52 - 15-May-26
Sell* 19 $167.47 Automatic Execution
 13:51:52 - 15-May-26
Sell* 81 $167.47 Automatic Execution
 13:51:52 - 15-May-26
Sell* 100 $167.47 Automatic Execution
 13:51:52 - 15-May-26
Sell* 17 $167.49 Automatic Execution
 13:51:52 - 15-May-26
Sell* 24 $167.51 Automatic Execution
 13:51:52 - 15-May-26
Buy* 1 $167.53 Automatic Execution
 13:51:34 - 15-May-26
Buy* 1 $167.53 Automatic Execution
 13:51:34 - 15-May-26
Buy* 100 $167.53 Automatic Execution
 13:51:34 - 15-May-26
Buy* 10 $167.53 Automatic Execution
 13:51:34 - 15-May-26
Sell* 24 $167.475 Automatic Execution
 13:51:30 - 15-May-26
Sell* 100 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 12 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 17 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 29 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 21 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 1 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 14 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Sell* 10 $167.49 Automatic Execution
 13:51:22 - 15-May-26
Buy* 24 $167.47 Automatic Execution
 13:50:59 - 15-May-26
Sell* 25 $167.47 Automatic Execution
 13:50:47 - 15-May-26
Sell* 75 $167.47 Automatic Execution
 13:50:47 - 15-May-26
Sell* 5 $167.48 Automatic Execution
 13:50:47 - 15-May-26
Sell* 100 $167.48 Automatic Execution
 13:50:47 - 15-May-26
Buy* 1 $167.50 Automatic Execution
 13:50:42 - 15-May-26
Buy* 100 $167.50 Automatic Execution
 13:50:42 - 15-May-26
Buy* 20 $167.50 Automatic Execution
 13:50:40 - 15-May-26
Buy* 13 $167.50 Automatic Execution
 13:50:40 - 15-May-26
Buy* 1 $167.49 Automatic Execution
 13:50:40 - 15-May-26
Buy* 1 $167.44 Automatic Execution
 13:50:16 - 15-May-26
Buy* 40 $167.42 Automatic Execution
 13:50:14 - 15-May-26
Buy* 33 $167.39 Automatic Execution
 13:50:12 - 15-May-26
Buy* 67 $167.39 Automatic Execution
 13:50:12 - 15-May-26
Buy* 39 $167.38 Automatic Execution
 13:50:12 - 15-May-26
Buy* 11 $167.38 Automatic Execution
 13:50:12 - 15-May-26
Buy* 1 $167.38 Automatic Execution
 13:50:12 - 15-May-26
Buy* 6 $167.35 Automatic Execution
 13:50:09 - 15-May-26
Buy* 100 $167.34 Automatic Execution
 13:50:09 - 15-May-26
Buy* 50 $167.33 Automatic Execution
 13:50:09 - 15-May-26
Buy* 7 $167.30 Automatic Execution
 13:50:08 - 15-May-26
Buy* 50 $167.30 Automatic Execution
 13:50:08 - 15-May-26
Buy* 1 $167.30 Automatic Execution
 13:50:08 - 15-May-26
Sell* 50 $167.27 Automatic Execution
 13:49:30 - 15-May-26
Sell* 50 $167.27 Automatic Execution
 13:49:30 - 15-May-26
Buy* 100 $167.28 Automatic Execution
 13:49:29 - 15-May-26
Sell* 18 $167.21 Automatic Execution
 13:48:58 - 15-May-26
Sell* 12 $167.22 Automatic Execution
 13:48:58 - 15-May-26
Sell* 96 $167.24 Automatic Execution
 13:48:58 - 15-May-26
Sell* 100 $167.24 Automatic Execution
 13:48:58 - 15-May-26
Sell* 50 $167.25 Automatic Execution
 13:48:58 - 15-May-26
Sell* 4 $167.24 Automatic Execution
 13:48:58 - 15-May-26
Sell* 10 $167.26 Automatic Execution
 13:48:57 - 15-May-26
Sell* 50 $167.26 Automatic Execution
 13:48:57 - 15-May-26
Sell* 10 $167.26 Automatic Execution
 13:48:57 - 15-May-26
Sell* 100 $167.26 Automatic Execution
 13:48:57 - 15-May-26
Sell* 11 $167.28 Automatic Execution
 13:48:57 - 15-May-26
Sell* 10 $167.28 Automatic Execution
 13:48:57 - 15-May-26
Sell* 12 $167.28 Automatic Execution
 13:48:57 - 15-May-26
Sell* 1 $167.28 Automatic Execution
 13:48:57 - 15-May-26
Buy* 44 $167.31 Automatic Execution
 13:48:44 - 15-May-26
Buy* 100 $167.31 Automatic Execution
 13:48:44 - 15-May-26
Sell* 100 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Sell* 100 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Sell* 34 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Buy* 122 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Buy* 1 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Buy* 19 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Buy* 100 $167.29 Automatic Execution
 13:48:44 - 15-May-26
Buy* 11 $167.28 Automatic Execution
 13:48:29 - 15-May-26
Buy* 23 $167.28 Automatic Execution
 13:47:27 - 15-May-26
Buy* 100 $167.27 Automatic Execution
 13:47:21 - 15-May-26
Buy* 23 $167.27 Automatic Execution
 13:47:17 - 15-May-26
Buy* 23 $167.24 Automatic Execution
 13:47:09 - 15-May-26
Buy* 23 $167.21 Automatic Execution
 13:47:04 - 15-May-26
Sell* 100 $167.12 Automatic Execution
 13:46:53 - 15-May-26
Sell* 5 $167.22 Automatic Execution
 13:46:25 - 15-May-26
Sell* 71 $167.22 Automatic Execution
 13:46:25 - 15-May-26
Sell* 10 $167.23 Automatic Execution
 13:46:25 - 15-May-26
Sell* 14 $167.23 Automatic Execution
 13:46:25 - 15-May-26
Sell* 100 $167.23 Automatic Execution
 13:46:25 - 15-May-26
Buy* 4 $167.25 Automatic Execution
 13:46:25 - 15-May-26
Buy* 80 $167.25 Automatic Execution
 13:46:25 - 15-May-26
Sell* 20 $167.25 Automatic Execution
 13:46:25 - 15-May-26
Sell* 80 $167.24 Automatic Execution
 13:46:25 - 15-May-26
Sell* 20 $167.24 Automatic Execution
 13:46:25 - 15-May-26
Buy* 95 $167.24 Automatic Execution
 13:46:24 - 15-May-26
Buy* 23 $167.24 Automatic Execution
 13:46:24 - 15-May-26
Buy* 1 $167.24 Automatic Execution
 13:46:24 - 15-May-26
Sell* 2 $167.15 Automatic Execution
 13:46:20 - 15-May-26
Buy* 1 $167.23 Automatic Execution
 13:46:11 - 15-May-26
Buy* 23 $167.23 Automatic Execution
 13:46:11 - 15-May-26
Buy* 1 $167.21 Automatic Execution
 13:45:46 - 15-May-26
Sell* 10 $167.62 Automatic Execution
 13:27:10 - 15-May-26
Sell* 10 $167.62 Automatic Execution
 13:27:10 - 15-May-26
Sell* 6 $167.63 Automatic Execution
 13:27:10 - 15-May-26
Buy* 8 $167.77 Automatic Execution
 13:26:54 - 15-May-26
Sell* 10 $167.70 Automatic Execution
 13:26:53 - 15-May-26
Sell* 11 $167.74 Automatic Execution
 13:26:49 - 15-May-26
Sell* 10 $167.74 Automatic Execution
 13:26:49 - 15-May-26
Sell* 100 $167.75 Automatic Execution
 13:26:46 - 15-May-26
Sell* 11 $167.75 Automatic Execution
 13:26:46 - 15-May-26
Sell* 100 $167.76 Automatic Execution
 13:26:46 - 15-May-26
Buy* 1 $167.88 Automatic Execution
 13:26:18 - 15-May-26
Buy* 1 $167.88 Automatic Execution
 13:26:18 - 15-May-26
Buy* 1 $167.87 Automatic Execution
 13:26:09 - 15-May-26
Buy* 1 $167.79 Automatic Execution
 13:26:08 - 15-May-26
Buy* 1 $167.77 Automatic Execution
 13:25:54 - 15-May-26
Buy* 19 $167.74 Automatic Execution
 13:25:53 - 15-May-26
Sell* 40 $167.74 Automatic Execution
 13:25:46 - 15-May-26
Sell* 60 $167.74 Automatic Execution
 13:25:46 - 15-May-26
Sell* 1 $167.75 Automatic Execution
 13:25:28 - 15-May-26
Sell* 11 $167.75 Automatic Execution
 13:25:25 - 15-May-26
Sell* 20 $167.79 Automatic Execution
 13:25:25 - 15-May-26
Sell* 10 $167.79 Automatic Execution
 13:25:25 - 15-May-26
Sell* 70 $167.79 Automatic Execution
 13:25:25 - 15-May-26
Sell* 50 $167.80 Automatic Execution
 13:25:25 - 15-May-26
Sell* 5 $167.80 Automatic Execution
 13:25:25 - 15-May-26
Sell* 2 $167.80 Automatic Execution
 13:25:25 - 15-May-26
Sell* 31 $167.82 Automatic Execution
 13:25:25 - 15-May-26
Sell* 31 $167.83 Automatic Execution
 13:25:25 - 15-May-26
Buy* 11 $167.85 Automatic Execution
 13:25:25 - 15-May-26
Sell* 5 $167.85 Automatic Execution
 13:25:25 - 15-May-26
Sell* 10 $167.85 Automatic Execution
 13:25:25 - 15-May-26
Sell* 80 $167.92 Automatic Execution
 13:25:20 - 15-May-26
Buy* 17 $167.99 Automatic Execution
 13:24:53 - 15-May-26
Sell* 1 $168.02 Automatic Execution
 13:24:48 - 15-May-26
Sell* 100 $168.02 Automatic Execution
 13:24:48 - 15-May-26
Sell* 100 $168.02 Automatic Execution
 13:24:48 - 15-May-26
Sell* 19 $168.05 Automatic Execution
 13:24:48 - 15-May-26
Sell* 19 $168.05 Automatic Execution
 13:24:48 - 15-May-26
Sell* 12 $168.05 Automatic Execution
 13:24:48 - 15-May-26
Sell* 14 $168.05 Automatic Execution
 13:24:48 - 15-May-26
Buy* 10 $168.08 Automatic Execution
 13:24:48 - 15-May-26
Buy* 40 $168.07 Automatic Execution
 13:24:48 - 15-May-26
Buy* 10 $168.07 Automatic Execution
 13:24:48 - 15-May-26
Buy* 21 $168.01 Automatic Execution
 13:24:48 - 15-May-26
Buy* 1 $167.99 Automatic Execution
 13:24:48 - 15-May-26
Buy* 8 $168.00 Automatic Execution
 13:24:48 - 15-May-26
Buy* 1 $168.00 Automatic Execution
 13:24:48 - 15-May-26
Buy* 1 $168.00 Automatic Execution
 13:24:48 - 15-May-26
Buy* 10 $167.915 Automatic Execution
 13:24:35 - 15-May-26
Buy* 70 $167.90 Automatic Execution
 13:24:35 - 15-May-26
Buy* 100 $167.88 Automatic Execution
 13:24:35 - 15-May-26
Buy* 12 $167.82 Automatic Execution
 13:24:19 - 15-May-26
Buy* 1 $167.73 Automatic Execution
 13:23:46 - 15-May-26
Buy* 1 $167.72 Automatic Execution
 13:23:23 - 15-May-26
Buy* 14 $167.72 Automatic Execution
 13:23:23 - 15-May-26
Sell* 4 $167.65 Automatic Execution
 13:23:05 - 15-May-26
Sell* 2 $167.68 Automatic Execution
 13:23:05 - 15-May-26
Sell* 9 $167.68 Automatic Execution
 13:23:05 - 15-May-26
Buy* 50 $167.67 Automatic Execution
 13:21:38 - 15-May-26
Buy* 50 $167.67 Automatic Execution
 13:21:38 - 15-May-26
Sell* 22 $167.63 Automatic Execution
 13:21:38 - 15-May-26
Sell* 22 $167.63 Automatic Execution
 13:21:38 - 15-May-26
Sell* 29 $167.63 Automatic Execution
 13:21:38 - 15-May-26
Sell* 10 $167.63 Automatic Execution
 13:21:38 - 15-May-26
Sell* 12 $167.63 Automatic Execution
 13:21:38 - 15-May-26
Sell* 17 $167.63 Automatic Execution
 13:21:38 - 15-May-26
Sell* 11 $167.66 Automatic Execution
 13:21:38 - 15-May-26
Sell* 13 $167.67 Automatic Execution
 13:21:25 - 15-May-26
Sell* 28 $167.67 Automatic Execution
 13:21:25 - 15-May-26
Buy* 1 $167.72 Automatic Execution
 13:21:24 - 15-May-26
Buy* 12 $167.71 Automatic Execution
 13:21:24 - 15-May-26
Buy* 16 $167.71 Automatic Execution
 13:21:24 - 15-May-26
Buy* 2 $167.71 Automatic Execution
 13:21:24 - 15-May-26
Buy* 910 $167.50 Automatic Execution
 13:19:39 - 15-May-26
Buy* 1 $167.50 Automatic Execution
 13:19:39 - 15-May-26
Buy* 1 $167.50 Automatic Execution
 13:19:27 - 15-May-26
Buy* 8 $167.50 Automatic Execution
 13:19:16 - 15-May-26
Buy* 31 $167.43 Automatic Execution
 13:19:13 - 15-May-26
Buy* 59 $167.43 Automatic Execution
 13:19:13 - 15-May-26
Buy* 1 $167.42 Automatic Execution
 13:19:13 - 15-May-26
Buy* 15 $167.41 Automatic Execution
 13:19:13 - 15-May-26
Sell* 7 $167.31 Automatic Execution
 13:19:00 - 15-May-26
Sell* 7 $167.31 Automatic Execution
 13:18:56 - 15-May-26
Sell* 7 $167.31 Automatic Execution
 13:18:56 - 15-May-26
Sell* 1 $167.27 Automatic Execution
 13:18:35 - 15-May-26
Buy* 2 $167.30 Automatic Execution
 13:18:19 - 15-May-26
Buy* 10 $167.30 Automatic Execution
 13:18:19 - 15-May-26
Sell* 11 $167.26 Automatic Execution
 13:18:19 - 15-May-26
Sell* 100 $167.27 Automatic Execution
 13:18:19 - 15-May-26
Sell* 34 $167.31 Automatic Execution
 13:18:19 - 15-May-26
Sell* 60 $167.31 Automatic Execution
 13:18:19 - 15-May-26
Sell* 3 $167.29 Automatic Execution
 13:18:19 - 15-May-26
Sell* 15 $167.30 Automatic Execution
 13:18:19 - 15-May-26
Sell* 100 $167.30 Automatic Execution
 13:18:19 - 15-May-26
Sell* 6 $167.31 Automatic Execution
 13:18:19 - 15-May-26
Sell* 5 $167.31 Automatic Execution
 13:18:19 - 15-May-26
Sell* 100 $167.32 Automatic Execution
 13:18:19 - 15-May-26
Sell* 2 $167.32 Automatic Execution
 13:18:19 - 15-May-26
Sell* 8 $167.34 Automatic Execution
 13:18:19 - 15-May-26
Sell* 2 $167.34 Automatic Execution
 13:18:19 - 15-May-26
Sell* 8 $167.34 Automatic Execution
 13:18:19 - 15-May-26
Sell* 2 $167.34 Automatic Execution
 13:18:19 - 15-May-26
Sell* 1 $167.33 Automatic Execution
 13:18:19 - 15-May-26
Sell* 2 $167.38 Automatic Execution
 13:18:19 - 15-May-26
Sell* 3 $167.38 Automatic Execution
 13:18:19 - 15-May-26
Sell* 15 $167.38 Automatic Execution
 13:18:19 - 15-May-26
Sell* 10 $167.38 Automatic Execution
 13:18:19 - 15-May-26
Sell* 10 $167.38 Automatic Execution
 13:18:19 - 15-May-26
Sell* 1 $167.38 Automatic Execution
 13:18:19 - 15-May-26
Buy* 100 $167.43 Automatic Execution
 13:17:49 - 15-May-26
Buy* 100 $167.43 Automatic Execution
 13:17:49 - 15-May-26
Buy* 1 $167.42 Automatic Execution
 13:17:49 - 15-May-26
Buy* 1 $167.41 Automatic Execution
 13:17:41 - 15-May-26
Sell* 1 $167.36 Automatic Execution
 13:17:30 - 15-May-26
Sell* 1 $167.35 Automatic Execution
 13:17:20 - 15-May-26
Buy* 6 $167.42 Automatic Execution
 13:15:51 - 15-May-26
Buy* 6 $167.40 Automatic Execution
 13:15:51 - 15-May-26
Sell* 57 $167.00 Automatic Execution
 12:56:40 - 15-May-26
Sell* 1 $167.00 Automatic Execution
 12:56:40 - 15-May-26
Sell* 50 $167.01 Automatic Execution
 12:56:40 - 15-May-26
Sell* 50 $167.03 Automatic Execution
 12:56:40 - 15-May-26
Sell* 50 $167.01 Automatic Execution
 12:56:22 - 15-May-26
Sell* 50 $167.01 Automatic Execution
 12:56:22 - 15-May-26
Unknown* 100 $167.065 Automatic Execution
 12:56:18 - 15-May-26
Sell* 10 $167.06 Automatic Execution
 12:56:09 - 15-May-26
Buy* 6 $167.06 Automatic Execution
 12:56:02 - 15-May-26
Sell* 6 $167.015 Automatic Execution
 12:55:54 - 15-May-26
Sell* 6 $167.015 Automatic Execution
 12:55:54 - 15-May-26
Sell* 1 $167.05 Automatic Execution
 12:55:54 - 15-May-26
Sell* 1 $167.05 Automatic Execution
 12:55:54 - 15-May-26
Sell* 25 $167.05 Automatic Execution
 12:55:48 - 15-May-26
Buy* 10 $167.05 Automatic Execution
 12:55:43 - 15-May-26
Buy* 5 $167.03 Automatic Execution
 12:55:43 - 15-May-26
Buy* 50 $167.01 Automatic Execution
 12:55:21 - 15-May-26
Buy* 2 $167.00 Automatic Execution
 12:55:21 - 15-May-26
Buy* 8 $167.00 Automatic Execution
 12:55:21 - 15-May-26
Buy* 22 $166.97 Automatic Execution
 12:55:21 - 15-May-26
Unknown* 22 $166.925 Automatic Execution
 12:55:10 - 15-May-26
Unknown* 100 $166.925 Automatic Execution
 12:55:09 - 15-May-26
Unknown* 10 $166.925 Automatic Execution
 12:55:01 - 15-May-26
Unknown* 30 $166.925 Automatic Execution
 12:55:01 - 15-May-26
Sell* 16 $166.89 Automatic Execution
 12:54:41 - 15-May-26
Sell* 10 $166.88 Automatic Execution
 12:54:21 - 15-May-26
Sell* 10 $166.88 Automatic Execution
 12:54:21 - 15-May-26
Sell* 10 $166.88 Automatic Execution
 12:54:21 - 15-May-26
Sell* 15 $166.84 Automatic Execution
 12:54:19 - 15-May-26
Buy* 100 $166.85 Automatic Execution
 12:54:19 - 15-May-26
Buy* 85 $166.84 Automatic Execution
 12:54:19 - 15-May-26
Buy* 60 $166.82 Automatic Execution
 12:54:19 - 15-May-26
Buy* 1 $166.83 Automatic Execution
 12:54:14 - 15-May-26
Buy* 27 $166.77 Automatic Execution
 12:54:13 - 15-May-26
Sell* 1 $166.74 Automatic Execution
 12:53:57 - 15-May-26
Sell* 3 $166.79 Automatic Execution
 12:53:56 - 15-May-26
Sell* 1 $166.82 Automatic Execution
 12:53:50 - 15-May-26
Sell* 11 $166.82 Automatic Execution
 12:53:50 - 15-May-26
Sell* 17 $166.82 Automatic Execution
 12:53:50 - 15-May-26
Sell* 2 $166.81 Automatic Execution
 12:52:34 - 15-May-26
Buy* 50 $166.94 Automatic Execution
 12:52:19 - 15-May-26
Buy* 50 $166.94 Automatic Execution
 12:52:19 - 15-May-26
Buy* 6 $166.97 Automatic Execution
 12:52:01 - 15-May-26
Sell* 5 $166.92 Automatic Execution
 12:51:36 - 15-May-26
Sell* 2 $166.92 Automatic Execution
 12:51:36 - 15-May-26
Sell* 8 $166.905 Automatic Execution
 12:51:36 - 15-May-26
Sell* 1 $166.94 Automatic Execution
 12:51:36 - 15-May-26
Sell* 1 $166.97 Automatic Execution
 12:51:36 - 15-May-26
Sell* 1 $166.97 Automatic Execution
 12:51:36 - 15-May-26
Sell* 1 $166.97 Automatic Execution
 12:51:36 - 15-May-26
Buy* 100 $167.01 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.01 Automatic Execution
 12:51:34 - 15-May-26
Sell* 1 $166.99 Automatic Execution
 12:51:34 - 15-May-26
Sell* 50 $167.02 Automatic Execution
 12:51:34 - 15-May-26
Buy* 100 $167.02 Automatic Execution
 12:51:34 - 15-May-26
Buy* 15 $167.02 Automatic Execution
 12:51:34 - 15-May-26
Sell* 11 $167.00 Automatic Execution
 12:51:34 - 15-May-26
Sell* 10 $167.00 Automatic Execution
 12:51:34 - 15-May-26
Sell* 1 $167.00 Automatic Execution
 12:51:34 - 15-May-26
Sell* 54 $167.02 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.01 Automatic Execution
 12:51:34 - 15-May-26
Sell* 6 $167.01 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.07 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.07 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.07 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.10 Automatic Execution
 12:51:34 - 15-May-26
Sell* 10 $167.10 Automatic Execution
 12:51:34 - 15-May-26
Sell* 6 $167.13 Automatic Execution
 12:51:34 - 15-May-26
Sell* 200 $167.14 Automatic Execution
 12:51:34 - 15-May-26
Sell* 5 $167.14 Automatic Execution
 12:51:34 - 15-May-26
Sell* 52 $167.14 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.15 Automatic Execution
 12:51:34 - 15-May-26
Sell* 1 $167.15 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.17 Automatic Execution
 12:51:34 - 15-May-26
Sell* 10 $167.17 Automatic Execution
 12:51:34 - 15-May-26
Sell* 3 $167.17 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.17 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.17 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $167.17 Automatic Execution
 12:51:34 - 15-May-26
Sell* 5 $167.28 Automatic Execution
 12:50:38 - 15-May-26
Sell* 95 $167.28 Automatic Execution
 12:50:38 - 15-May-26
Sell* 100 $167.28 Automatic Execution
 12:50:38 - 15-May-26
Sell* 31 $167.29 Automatic Execution
 12:50:38 - 15-May-26
Sell* 54 $167.28 Automatic Execution
 12:50:38 - 15-May-26
Buy* 1 $167.32 Automatic Execution
 12:50:38 - 15-May-26
Sell* 1 $167.17 Automatic Execution
 12:50:05 - 15-May-26
Sell* 10 $167.18 Automatic Execution
 12:50:05 - 15-May-26
Sell* 10 $167.22 Automatic Execution
 12:50:05 - 15-May-26
Sell* 10 $167.18 Automatic Execution
 12:49:30 - 15-May-26
Buy* 1 $167.31 Automatic Execution
 12:47:59 - 15-May-26
Sell* 100 $167.18 Automatic Execution
 12:47:49 - 15-May-26
Buy* 1 $167.33 Automatic Execution
 12:47:27 - 15-May-26
Sell* 100 $167.25 Automatic Execution
 12:47:20 - 15-May-26
Sell* 47 $167.16 Automatic Execution
 12:46:58 - 15-May-26
Buy* 6 $167.29 Automatic Execution
 12:46:43 - 15-May-26
Buy* 6 $167.29 Automatic Execution
 12:46:43 - 15-May-26
Buy* 6 $167.29 Automatic Execution
 12:46:43 - 15-May-26
Sell* 100 $167.32 Automatic Execution
 12:46:42 - 15-May-26
Sell* 100 $167.32 Automatic Execution
 12:46:42 - 15-May-26
Sell* 100 $167.32 Automatic Execution
 12:46:42 - 15-May-26
Sell* 1 $167.32 Automatic Execution
 12:46:42 - 15-May-26
Buy* 5 $167.37 Automatic Execution
 12:46:38 - 15-May-26
Buy* 100 $167.37 Automatic Execution
 12:46:38 - 15-May-26
Buy* 8 $167.285 Automatic Execution
 12:46:25 - 15-May-26
Buy* 8 $167.285 Automatic Execution
 12:46:22 - 15-May-26
Buy* 8 $167.285 Automatic Execution
 12:46:22 - 15-May-26
Sell* 22 $167.26 Automatic Execution
 12:46:11 - 15-May-26
Sell* 100 $167.22 Automatic Execution
 12:46:03 - 15-May-26
Sell* 10 $167.26 Automatic Execution
 12:46:03 - 15-May-26
Sell* 11 $167.26 Automatic Execution
 12:46:03 - 15-May-26
Buy* 4 $167.37 Automatic Execution
 12:45:59 - 15-May-26
Buy* 1 $167.37 Automatic Execution
 12:45:59 - 15-May-26
Sell* 5 $167.26 Automatic Execution
 12:45:43 - 15-May-26
Sell* 100 $167.26 Automatic Execution
 12:45:43 - 15-May-26
Unknown* 5 $167.255 Automatic Execution
 12:45:42 - 15-May-26
Unknown* 5 $167.255 Automatic Execution
 12:45:42 - 15-May-26
Sell* 1 $167.16 Automatic Execution
 12:45:36 - 15-May-26
Buy* 100 $166.82 Automatic Execution
 11:23:32 - 15-May-26
Buy* 59 $166.81 Automatic Execution
 11:23:32 - 15-May-26
Buy* 20 $166.79 Automatic Execution
 11:22:30 - 15-May-26
Sell* 1 $166.66 Automatic Execution
 11:22:07 - 15-May-26
Sell* 1 $166.66 Automatic Execution
 11:22:07 - 15-May-26
Sell* 22 $166.64 Automatic Execution
 11:22:07 - 15-May-26
Buy* 100 $166.64 Automatic Execution
 11:22:07 - 15-May-26
Sell* 100 $166.53 Automatic Execution
 11:21:54 - 15-May-26
Sell* 100 $166.60 Automatic Execution
 11:21:50 - 15-May-26
Sell* 1 $166.61 Automatic Execution
 11:21:50 - 15-May-26
Sell* 200 $166.75 Automatic Execution
 11:21:03 - 15-May-26
Sell* 100 $166.77 Automatic Execution
 11:21:03 - 15-May-26
Sell* 1 $166.80 Automatic Execution
 11:20:51 - 15-May-26
Sell* 100 $166.80 Automatic Execution
 11:20:51 - 15-May-26
Sell* 100 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 1 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 100 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 20 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 24 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 1 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 100 $166.84 Automatic Execution
 11:20:50 - 15-May-26
Sell* 57 $166.88 Automatic Execution
 11:20:49 - 15-May-26
Sell* 20 $166.89 Automatic Execution
 11:20:49 - 15-May-26
Sell* 1 $166.89 Automatic Execution
 11:20:49 - 15-May-26
Sell* 31 $166.90 Automatic Execution
 11:20:49 - 15-May-26
Sell* 100 $166.89 Automatic Execution
 11:20:49 - 15-May-26
Sell* 100 $166.94 Automatic Execution
 11:20:49 - 15-May-26
Sell* 3 $166.95 Automatic Execution
 11:20:49 - 15-May-26
Sell* 1 $166.95 Automatic Execution
 11:20:49 - 15-May-26
Sell* 26 $166.95 Automatic Execution
 11:20:49 - 15-May-26
Sell* 26 $166.95 Automatic Execution
 11:20:49 - 15-May-26
Sell* 74 $166.95 Automatic Execution
 11:20:49 - 15-May-26
Buy* 34 $167.00 Automatic Execution
 11:20:30 - 15-May-26
Buy* 66 $167.00 Automatic Execution
 11:20:30 - 15-May-26
Buy* 1 $167.00 Automatic Execution
 11:20:30 - 15-May-26
Buy* 1 $166.96 Automatic Execution
 11:20:28 - 15-May-26
Buy* 60 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Buy* 18 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Buy* 1 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 100 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 100 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 12 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 1 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 105 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 91 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 4 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Sell* 30 $166.96 Automatic Execution
 11:20:27 - 15-May-26
Buy* 174 $167.03 Automatic Execution
 11:20:07 - 15-May-26
Buy* 1 $167.03 Automatic Execution
 11:20:07 - 15-May-26
Sell* 35 $167.00 Automatic Execution
 11:20:06 - 15-May-26
Buy* 1 $167.04 Automatic Execution
 11:20:06 - 15-May-26
Buy* 40 $167.00 Automatic Execution
 11:20:02 - 15-May-26
Buy* 1 $166.96 Automatic Execution
 11:20:00 - 15-May-26
Buy* 1 $166.93 Automatic Execution
 11:20:00 - 15-May-26
Buy* 100 $166.90 Automatic Execution
 11:19:49 - 15-May-26
Sell* 400 $166.90 Automatic Execution
 11:19:49 - 15-May-26
Sell* 100 $166.90 Automatic Execution
 11:19:49 - 15-May-26
Buy* 14 $166.92 Automatic Execution
 11:19:41 - 15-May-26
Buy* 100 $166.87 Automatic Execution
 11:19:40 - 15-May-26
Buy* 100 $166.88 Automatic Execution
 11:19:40 - 15-May-26
Buy* 5 $166.81 Automatic Execution
 11:19:25 - 15-May-26
Buy* 1 $166.78 Automatic Execution
 11:19:01 - 15-May-26
Buy* 5 $166.68 Automatic Execution
 11:18:40 - 15-May-26
Unknown* 100 $166.64 Automatic Execution
 11:18:37 - 15-May-26
Sell* 100 $166.64 Automatic Execution
 11:18:37 - 15-May-26
Buy* 1 $166.68 Automatic Execution
 11:18:37 - 15-May-26
Sell* 52 $165.34 Automatic Execution
 09:51:36 - 15-May-26
Buy* 7 $166.68 Automatic Execution
 11:18:37 - 15-May-26
Buy* 50 $165.49 Automatic Execution
 09:51:25 - 15-May-26
Sell* 5 $166.61 Automatic Execution
 11:18:33 - 15-May-26
Buy* 50 $165.49 Automatic Execution
 09:51:25 - 15-May-26
Sell* 3 $166.61 Automatic Execution
 11:18:33 - 15-May-26
Buy* 50 $165.49 Automatic Execution
 09:51:25 - 15-May-26
Sell* 43 $166.63 Automatic Execution
 11:18:33 - 15-May-26
Buy* 50 $165.49 Automatic Execution
 09:51:25 - 15-May-26
Buy* 1 $166.61 Automatic Execution
 11:18:33 - 15-May-26
Buy* 100 $165.49 Automatic Execution
 09:51:25 - 15-May-26
Buy* 100 $166.63 Automatic Execution
 11:18:33 - 15-May-26
Sell* 57 $165.36 Automatic Execution
 09:51:02 - 15-May-26
Buy* 4 $166.63 Automatic Execution
 11:18:33 - 15-May-26
Sell* 4 $165.36 Automatic Execution
 09:51:02 - 15-May-26
Buy* 22 $166.62 Automatic Execution
 11:18:33 - 15-May-26
Sell* 37 $165.43 Automatic Execution
 09:51:02 - 15-May-26
Buy* 200 $166.62 Automatic Execution
 11:18:33 - 15-May-26
Sell* 1 $165.43 Automatic Execution
 09:51:02 - 15-May-26
Sell* 47 $166.48 Automatic Execution
 11:18:32 - 15-May-26
Buy* 7 $165.53 Automatic Execution
 09:50:16 - 15-May-26
Sell* 100 $166.54 Automatic Execution
 11:18:15 - 15-May-26
Buy* 6 $165.53 Automatic Execution
 09:50:16 - 15-May-26
Sell* 1 $166.62 Automatic Execution
 11:18:11 - 15-May-26
Sell* 57 $165.40 Automatic Execution
 09:50:16 - 15-May-26
Sell* 99 $166.62 Automatic Execution
 11:18:11 - 15-May-26
Sell* 10 $165.39 Automatic Execution
 09:50:16 - 15-May-26
Sell* 1 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Sell* 6 $165.39 Automatic Execution
 09:50:16 - 15-May-26
Sell* 37 $166.66 Automatic Execution
 11:18:11 - 15-May-26
Sell* 10 $165.40 Automatic Execution
 09:50:16 - 15-May-26
Sell* 63 $166.66 Automatic Execution
 11:18:11 - 15-May-26
Buy* 1 $165.64 Automatic Execution
 09:50:13 - 15-May-26
Sell* 10 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Buy* 20 $165.55 Automatic Execution
 09:50:10 - 15-May-26
Buy* 5 $166.85 Automatic Execution
 11:53:22 - 15-May-26
Sell* 100 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Sell* 15 $165.53 Automatic Execution
 09:50:09 - 15-May-26
Buy* 2 $168.63 Automatic Execution
 09:32:57 - 15-May-26
Buy* 95 $166.85 Automatic Execution
 11:53:22 - 15-May-26
Sell* 23 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Sell* 10 $165.53 Automatic Execution
 09:50:09 - 15-May-26
Buy* 13 $168.77 Automatic Execution
 09:32:48 - 15-May-26
Buy* 5 $166.84 Automatic Execution
 11:53:22 - 15-May-26
Sell* 16 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Sell* 1 $165.39 Automatic Execution
 09:50:09 - 15-May-26
Buy* 32 $168.49 Automatic Execution
 09:32:44 - 15-May-26
Buy* 13 $166.83 Automatic Execution
 11:53:22 - 15-May-26
Sell* 100 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Sell* 47 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Buy* 32 $168.49 Automatic Execution
 09:32:44 - 15-May-26
Buy* 13 $166.82 Automatic Execution
 11:53:02 - 15-May-26
Sell* 3 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Sell* 13 $166.45 Automatic Execution
 10:52:03 - 15-May-26
Sell* 1 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Sell* 32 $168.285 Automatic Execution
 09:32:41 - 15-May-26
Sell* 5 $166.74 Automatic Execution
 11:52:33 - 15-May-26
Sell* 3 $166.64 Automatic Execution
 11:18:11 - 15-May-26
Buy* 10 $166.45 Automatic Execution
 10:52:03 - 15-May-26
Sell* 53 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Sell* 32 $168.285 Automatic Execution
 09:32:41 - 15-May-26
Sell* 5 $166.74 Automatic Execution
 11:52:33 - 15-May-26
Sell* 100 $166.65 Automatic Execution
 11:18:11 - 15-May-26
Sell* 63 $166.425 Automatic Execution
 10:51:18 - 15-May-26
Sell* 6 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Sell* 16 $168.285 Automatic Execution
 09:32:41 - 15-May-26
Sell* 3 $166.74 Automatic Execution
 11:52:33 - 15-May-26
Sell* 37 $166.66 Automatic Execution
 11:18:11 - 15-May-26
Sell* 63 $166.425 Automatic Execution
 10:51:18 - 15-May-26
Sell* 6 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Sell* 16 $168.285 Automatic Execution
 09:32:41 - 15-May-26
Sell* 36 $166.76 Automatic Execution
 11:52:33 - 15-May-26
Sell* 63 $166.66 Automatic Execution
 11:18:11 - 15-May-26
Sell* 63 $166.425 Automatic Execution
 10:51:18 - 15-May-26
Sell* 7 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Sell* 16 $168.28 Automatic Execution
 09:32:39 - 15-May-26
Buy* 1 $166.84 Automatic Execution
 11:52:24 - 15-May-26
Sell* 176 $166.67 Automatic Execution
 11:17:50 - 15-May-26
Sell* 5 $166.47 Automatic Execution
 10:51:07 - 15-May-26
Sell* 7 $165.51 Automatic Execution
 09:50:09 - 15-May-26
Sell* 16 $168.28 Automatic Execution
 09:32:39 - 15-May-26
Buy* 100 $166.71 Automatic Execution
 11:51:00 - 15-May-26
Sell* 21 $166.67 Automatic Execution
 11:17:50 - 15-May-26
Sell* 95 $166.47 Automatic Execution
 10:51:07 - 15-May-26
Sell* 1 $165.53 Automatic Execution
 09:50:09 - 15-May-26
Sell* 32 $168.28 Automatic Execution
 09:32:39 - 15-May-26
Buy* 100 $166.70 Automatic Execution
 11:51:00 - 15-May-26
Sell* 51 $166.67 Automatic Execution
 11:17:50 - 15-May-26
Sell* 100 $166.47 Automatic Execution
 10:51:07 - 15-May-26
Buy* 1 $165.66 Automatic Execution
 09:50:07 - 15-May-26
Sell* 32 $168.28 Automatic Execution
 09:32:39 - 15-May-26
Buy* 1 $166.69 Automatic Execution
 11:51:00 - 15-May-26
Sell* 52 $166.67 Automatic Execution
 11:17:50 - 15-May-26
Sell* 100 $166.47 Automatic Execution
 10:51:07 - 15-May-26
Buy* 1 $165.66 Automatic Execution
 09:50:05 - 15-May-26
Sell* 32 $168.19 Automatic Execution
 09:32:37 - 15-May-26
Sell* 16 $166.72 Automatic Execution
 11:17:26 - 15-May-26
Buy* 100 $166.69 Automatic Execution
 11:51:00 - 15-May-26
Sell* 5 $166.48 Automatic Execution
 10:51:07 - 15-May-26
Buy* 1 $165.65 Automatic Execution
 09:50:03 - 15-May-26
Sell* 16 $168.11 Automatic Execution
 09:32:37 - 15-May-26
Sell* 6 $166.70 Automatic Execution
 11:17:14 - 15-May-26
Buy* 100 $166.66 Automatic Execution
 11:51:00 - 15-May-26
Buy* 84 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Sell* 27 $165.51 Automatic Execution
 09:49:59 - 15-May-26
Sell* 16 $168.11 Automatic Execution
 09:32:37 - 15-May-26
Sell* 100 $166.75 Automatic Execution
 11:17:05 - 15-May-26
Buy* 42 $166.62 Automatic Execution
 11:50:56 - 15-May-26
Buy* 6 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Sell* 10 $165.51 Automatic Execution
 09:49:59 - 15-May-26
Sell* 32 $168.19 Automatic Execution
 09:32:37 - 15-May-26
Sell* 32 $166.67 Automatic Execution
 11:17:03 - 15-May-26
Sell* 1 $166.63 Automatic Execution
 11:50:49 - 15-May-26
Buy* 100 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Buy* 7 $165.64 Automatic Execution
 09:49:59 - 15-May-26
Sell* 14 $168.03 Automatic Execution
 09:32:32 - 15-May-26
Sell* 6 $166.75 Automatic Execution
 11:17:03 - 15-May-26
Sell* 200 $166.63 Automatic Execution
 11:50:49 - 15-May-26
Buy* 100 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Buy* 6 $165.64 Automatic Execution
 09:49:59 - 15-May-26
Sell* 18 $168.03 Automatic Execution
 09:32:32 - 15-May-26
Sell* 37 $166.71 Automatic Execution
 11:16:58 - 15-May-26
Sell* 200 $166.63 Automatic Execution
 11:50:49 - 15-May-26
Buy* 100 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Buy* 38 $165.64 Automatic Execution
 09:49:59 - 15-May-26
Sell* 32 $168.03 Automatic Execution
 09:32:32 - 15-May-26
Buy* 10 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 33 $166.63 Automatic Execution
 11:50:49 - 15-May-26
Buy* 6 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Buy* 18 $165.64 Automatic Execution
 09:49:59 - 15-May-26
Sell* 16 $168.03 Automatic Execution
 09:32:32 - 15-May-26
Buy* 28 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 14 $166.63 Automatic Execution
 11:50:49 - 15-May-26
Buy* 100 $166.50 Automatic Execution
 10:51:07 - 15-May-26
Sell* 10 $165.50 Automatic Execution
 09:49:59 - 15-May-26
Sell* 16 $168.03 Automatic Execution
 09:32:32 - 15-May-26
Sell* 10 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 10 $166.63 Automatic Execution
 11:50:49 - 15-May-26
Sell* 11 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 1 $165.50 Automatic Execution
 09:49:59 - 15-May-26
Sell* 40 $167.95 Automatic Execution
 09:32:25 - 15-May-26
Sell* 100 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 6 $166.73 Automatic Execution
 11:50:38 - 15-May-26
Sell* 11 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 37 $165.51 Automatic Execution
 09:49:59 - 15-May-26
Sell* 130 $168.02 Automatic Execution
 09:32:25 - 15-May-26
Buy* 1 $166.78 Automatic Execution
 11:16:57 - 15-May-26
Buy* 6 $166.68 Automatic Execution
 11:50:38 - 15-May-26
Sell* 63 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Buy* 100 $165.67 Automatic Execution
 09:49:50 - 15-May-26
Buy* 1 $165.50 Automatic Execution
 10:22:04 - 15-May-26
Sell* 70 $168.02 Automatic Execution
 09:32:25 - 15-May-26
Buy* 100 $166.77 Automatic Execution
 11:16:57 - 15-May-26
Buy* 7 $166.64 Automatic Execution
 11:50:38 - 15-May-26
Sell* 63 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 37 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Sell* 40 $165.44 Automatic Execution
 10:22:02 - 15-May-26
Sell* 50 $168.02 Automatic Execution
 09:32:25 - 15-May-26
Sell* 26 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 5 $166.61 Automatic Execution
 11:50:38 - 15-May-26
Sell* 63 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 100 $165.70 Automatic Execution
 09:49:50 - 15-May-26
Buy* 6 $165.51 Automatic Execution
 10:22:02 - 15-May-26
Sell* 50 $168.03 Automatic Execution
 09:32:25 - 15-May-26
Sell* 100 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 11 $166.61 Automatic Execution
 11:50:38 - 15-May-26
Sell* 63 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 56 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Buy* 5 $165.47 Automatic Execution
 10:22:02 - 15-May-26
Buy* 64 $168.19 Automatic Execution
 09:32:25 - 15-May-26
Sell* 64 $166.75 Automatic Execution
 11:16:57 - 15-May-26
Sell* 7 $166.61 Automatic Execution
 11:50:38 - 15-May-26
Sell* 63 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 4 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Buy* 6 $165.47 Automatic Execution
 10:22:02 - 15-May-26
Buy* 17 $168.19 Automatic Execution
 09:32:25 - 15-May-26
Buy* 57 $166.77 Automatic Execution
 11:16:57 - 15-May-26
Buy* 7 $166.61 Automatic Execution
 11:50:38 - 15-May-26
Sell* 63 $166.28 Automatic Execution
 10:50:55 - 15-May-26
Sell* 40 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Buy* 5 $165.47 Automatic Execution
 10:22:02 - 15-May-26
Buy* 1 $168.19 Automatic Execution
 09:32:25 - 15-May-26
Buy* 10 $166.77 Automatic Execution
 11:16:57 - 15-May-26
Buy* 6 $166.61 Automatic Execution
 11:50:37 - 15-May-26
Sell* 111 $166.28 Automatic Execution
 10:50:46 - 15-May-26
Sell* 100 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Buy* 28 $165.47 Automatic Execution
 10:22:02 - 15-May-26
Buy* 11 $168.19 Automatic Execution
 09:32:25 - 15-May-26
Buy* 100 $166.77 Automatic Execution
 11:16:57 - 15-May-26
Buy* 600 $166.54 Automatic Execution
 11:50:36 - 15-May-26
Sell* 100 $166.16 Automatic Execution
 10:50:10 - 15-May-26
Sell* 11 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Buy* 5 $165.51 Automatic Execution
 10:22:02 - 15-May-26
Buy* 6 $168.19 Automatic Execution
 09:32:25 - 15-May-26
Sell* 10 $166.74 Automatic Execution
 11:16:57 - 15-May-26
Buy* 236 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 9 $166.11 Automatic Execution
 10:49:57 - 15-May-26
Sell* 40 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Sell* 19 $165.47 Automatic Execution
 10:22:02 - 15-May-26
Buy* 11 $168.19 Automatic Execution
 09:32:25 - 15-May-26
Sell* 164 $166.74 Automatic Execution
 11:16:57 - 15-May-26
Buy* 178 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 28 $166.11 Automatic Execution
 10:49:57 - 15-May-26
Sell* 100 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Sell* 24 $165.46 Automatic Execution
 10:21:55 - 15-May-26
Buy* 100 $168.18 Automatic Execution
 09:32:25 - 15-May-26
Sell* 63 $166.74 Automatic Execution
 11:16:57 - 15-May-26
Buy* 122 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 9 $166.10 Automatic Execution
 10:49:57 - 15-May-26
Sell* 63 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Sell* 24 $165.45 Automatic Execution
 10:21:55 - 15-May-26
Sell* 11 $168.08 Automatic Execution
 09:32:23 - 15-May-26
Sell* 1 $167.67 Automatic Execution
 12:24:55 - 15-May-26
Sell* 37 $166.74 Automatic Execution
 11:16:57 - 15-May-26
Buy* 400 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 37 $166.10 Automatic Execution
 10:49:57 - 15-May-26
Sell* 89 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Sell* 2 $165.45 Automatic Execution
 10:21:55 - 15-May-26
Sell* 6 $168.08 Automatic Execution
 09:32:23 - 15-May-26
Buy* 23 $167.59 Automatic Execution
 12:24:11 - 15-May-26
Buy* 63 $166.78 Automatic Execution
 11:16:57 - 15-May-26
Sell* 100 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 37 $166.10 Automatic Execution
 10:49:57 - 15-May-26
Sell* 69 $165.71 Automatic Execution
 09:49:50 - 15-May-26
Sell* 19 $165.45 Automatic Execution
 10:21:55 - 15-May-26
Sell* 17 $168.08 Automatic Execution
 09:32:23 - 15-May-26
Buy* 5 $167.59 Automatic Execution
 12:24:11 - 15-May-26
Buy* 18 $166.78 Automatic Execution
 11:16:57 - 15-May-26
Buy* 90 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 37 $166.10 Automatic Execution
 10:49:57 - 15-May-26
Sell* 93 $165.73 Automatic Execution
 09:49:50 - 15-May-26
Sell* 18 $165.45 Automatic Execution
 10:21:55 - 15-May-26
Buy* 37 $168.19 Automatic Execution
 09:32:23 - 15-May-26
Buy* 15 $167.575 Automatic Execution
 12:23:50 - 15-May-26
Buy* 19 $166.78 Automatic Execution
 11:16:57 - 15-May-26
Sell* 10 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.10 Automatic Execution
 10:49:57 - 15-May-26
Sell* 4 $165.87 Automatic Execution
 09:49:50 - 15-May-26
Sell* 30 $165.46 Automatic Execution
 10:21:55 - 15-May-26
Buy* 27 $168.19 Automatic Execution
 09:32:23 - 15-May-26
Buy* 1 $167.56 Automatic Execution
 12:23:50 - 15-May-26
Sell* 123 $166.70 Automatic Execution
 11:16:57 - 15-May-26
Sell* 10 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.10 Automatic Execution
 10:49:57 - 15-May-26
Sell* 7 $165.73 Automatic Execution
 09:49:48 - 15-May-26
Sell* 63 $165.34 Automatic Execution
 10:20:40 - 15-May-26
Sell* 11 $167.98 Automatic Execution
 09:32:21 - 15-May-26
Sell* 1 $167.48 Automatic Execution
 12:22:57 - 15-May-26
Sell* 105 $166.71 Automatic Execution
 11:16:57 - 15-May-26
Buy* 300 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 1 $166.11 Automatic Execution
 10:49:57 - 15-May-26
Sell* 1 $165.71 Automatic Execution
 09:49:48 - 15-May-26
Sell* 1 $165.41 Automatic Execution
 10:20:40 - 15-May-26
Sell* 17 $167.98 Automatic Execution
 09:32:21 - 15-May-26
Buy* 441 $167.54 Automatic Execution
 12:22:33 - 15-May-26
Sell* 36 $166.71 Automatic Execution
 11:16:57 - 15-May-26
Buy* 300 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Sell* 63 $165.86 Automatic Execution
 09:49:32 - 15-May-26
Buy* 1 $165.34 Automatic Execution
 10:20:18 - 15-May-26
Sell* 12 $167.98 Automatic Execution
 09:32:21 - 15-May-26
Buy* 59 $167.54 Automatic Execution
 12:22:33 - 15-May-26
Sell* 89 $166.71 Automatic Execution
 11:16:57 - 15-May-26
Buy* 300 $166.49 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 2 $165.21 Automatic Execution
 10:20:14 - 15-May-26
Sell* 1 $167.98 Automatic Execution
 09:32:21 - 15-May-26
Buy* 1 $167.54 Automatic Execution
 12:22:33 - 15-May-26
Sell* 100 $166.72 Automatic Execution
 11:16:57 - 15-May-26
Buy* 42 $166.49 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 8 $165.18 Automatic Execution
 10:20:14 - 15-May-26
Sell* 6 $167.99 Automatic Execution
 09:32:21 - 15-May-26
Buy* 36 $167.54 Automatic Execution
 12:22:33 - 15-May-26
Buy* 6 $166.77 Automatic Execution
 11:16:57 - 15-May-26
Buy* 100 $166.51 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 2 $165.18 Automatic Execution
 10:20:14 - 15-May-26
Sell* 47 $167.99 Automatic Execution
 09:32:21 - 15-May-26
Sell* 2 $167.50 Automatic Execution
 12:22:26 - 15-May-26
Sell* 38 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 58 $166.49 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 50 $165.09 Automatic Execution
 10:20:10 - 15-May-26
Sell* 47 $167.99 Automatic Execution
 09:32:21 - 15-May-26
Sell* 1 $167.52 Automatic Execution
 12:21:27 - 15-May-26
Sell* 1 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 42 $166.49 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 50 $165.09 Automatic Execution
 10:20:10 - 15-May-26
Sell* 23 $168.00 Automatic Execution
 09:32:20 - 15-May-26
Sell* 7 $167.59 Automatic Execution
 12:20:41 - 15-May-26
Sell* 37 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 58 $166.49 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 1 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Sell* 1 $167.98 Automatic Execution
 09:32:20 - 15-May-26
Buy* 24 $167.59 Automatic Execution
 12:20:41 - 15-May-26
Sell* 63 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 100 $166.48 Automatic Execution
 11:50:36 - 15-May-26
Buy* 38 $166.09 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 5 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Sell* 1 $168.23 Automatic Execution
 09:32:11 - 15-May-26
Sell* 47 $167.59 Automatic Execution
 12:20:41 - 15-May-26
Sell* 125 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 873 $166.48 Automatic Execution
 11:50:36 - 15-May-26
Buy* 100 $166.08 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 5 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Sell* 2 $168.23 Automatic Execution
 09:32:11 - 15-May-26
Sell* 37 $167.60 Automatic Execution
 12:20:39 - 15-May-26
Sell* 15 $166.66 Automatic Execution
 11:16:57 - 15-May-26
Buy* 327 $166.48 Automatic Execution
 11:50:36 - 15-May-26
Buy* 100 $166.07 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 10 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Buy* 64 $168.65 Automatic Execution
 09:32:02 - 15-May-26
Sell* 25 $167.59 Automatic Execution
 12:20:39 - 15-May-26
Sell* 100 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 91 $166.47 Automatic Execution
 11:50:29 - 15-May-26
Buy* 100 $166.07 Automatic Execution
 10:49:57 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 5 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Buy* 64 $168.60 Automatic Execution
 09:32:02 - 15-May-26
Sell* 13 $167.59 Automatic Execution
 12:20:39 - 15-May-26
Sell* 74 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 1 $166.42 Automatic Execution
 11:50:03 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 48 $166.03 Automatic Execution
 10:49:57 - 15-May-26
Buy* 15 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Buy* 1 $168.39 Automatic Execution
 09:31:59 - 15-May-26
Sell* 6 $167.59 Automatic Execution
 12:20:39 - 15-May-26
Sell* 51 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 43 $166.38 Automatic Execution
 11:49:23 - 15-May-26
Buy* 1 $166.04 Automatic Execution
 09:49:23 - 15-May-26
Buy* 100 $166.03 Automatic Execution
 10:49:56 - 15-May-26
Buy* 5 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Buy* 100 $168.59 Automatic Execution
 09:31:59 - 15-May-26
Sell* 31 $167.60 Automatic Execution
 12:20:39 - 15-May-26
Sell* 100 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Sell* 11 $166.27 Automatic Execution
 11:49:20 - 15-May-26
Buy* 200 $166.03 Automatic Execution
 10:49:56 - 15-May-26
Buy* 6 $165.91 Automatic Execution
 09:49:21 - 15-May-26
Buy* 31 $165.07 Automatic Execution
 10:19:19 - 15-May-26
Sell* 39 $168.28 Automatic Execution
 09:31:59 - 15-May-26
Sell* 37 $167.60 Automatic Execution
 12:20:39 - 15-May-26
Sell* 26 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 59 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Buy* 100 $166.03 Automatic Execution
 10:49:53 - 15-May-26
Sell* 4 $165.83 Automatic Execution
 09:49:21 - 15-May-26
Sell* 6 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Buy* 2 $168.58 Automatic Execution
 09:31:59 - 15-May-26
Sell* 37 $167.60 Automatic Execution
 12:20:39 - 15-May-26
Sell* 12 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Buy* 100 $166.03 Automatic Execution
 10:49:53 - 15-May-26
Sell* 4 $165.84 Automatic Execution
 09:49:15 - 15-May-26
Sell* 3 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Buy* 2 $168.58 Automatic Execution
 09:31:59 - 15-May-26
Buy* 95 $167.74 Automatic Execution
 12:20:39 - 15-May-26
Sell* 113 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:49:31 - 15-May-26
Sell* 4 $166.00 Automatic Execution
 09:49:01 - 15-May-26
Sell* 13 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Buy* 2 $168.58 Automatic Execution
 09:31:59 - 15-May-26
Buy* 100 $167.74 Automatic Execution
 12:20:39 - 15-May-26
Sell* 47 $166.66 Automatic Execution
 11:16:57 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:49:31 - 15-May-26
Buy* 11 $166.00 Automatic Execution
 09:49:01 - 15-May-26
Sell* 4 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Buy* 8 $168.47 Automatic Execution
 09:31:59 - 15-May-26
Sell* 100 $167.65 Automatic Execution
 12:20:38 - 15-May-26
Sell* 125 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Sell* 10 $166.09 Automatic Execution
 09:48:24 - 15-May-26
Sell* 11 $165.965 Automatic Execution
 10:49:09 - 15-May-26
Sell* 100 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Buy* 2 $168.47 Automatic Execution
 09:31:59 - 15-May-26
Sell* 13 $167.66 Automatic Execution
 12:20:38 - 15-May-26
Sell* 17 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Sell* 40 $166.20 Automatic Execution
 09:48:08 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Sell* 63 $165.965 Automatic Execution
 10:49:09 - 15-May-26
Sell* 16 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Buy* 2 $168.47 Automatic Execution
 09:31:59 - 15-May-26
Sell* 17 $167.66 Automatic Execution
 12:20:38 - 15-May-26
Sell* 88 $166.67 Automatic Execution
 11:16:57 - 15-May-26
Sell* 100 $166.20 Automatic Execution
 09:48:08 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Sell* 63 $165.965 Automatic Execution
 10:49:09 - 15-May-26
Sell* 10 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Sell* 100 $168.29 Automatic Execution
 09:31:59 - 15-May-26
Sell* 10 $167.66 Automatic Execution
 12:20:38 - 15-May-26
Sell* 100 $166.68 Automatic Execution
 11:16:57 - 15-May-26
Sell* 100 $166.21 Automatic Execution
 09:48:08 - 15-May-26
Buy* 63 $166.17 Automatic Execution
 11:49:03 - 15-May-26
Sell* 63 $165.965 Automatic Execution
 10:49:09 - 15-May-26
Buy* 6 $165.05 Automatic Execution
 10:19:02 - 15-May-26
Buy* 100 $168.64 Automatic Execution
 09:31:54 - 15-May-26
Buy* 1 $167.79 Automatic Execution
 12:20:00 - 15-May-26
Sell* 12 $166.79 Automatic Execution
 11:16:28 - 15-May-26
Sell* 100 $166.22 Automatic Execution
 09:48:08 - 15-May-26
Buy* 1 $166.17 Automatic Execution
 11:49:00 - 15-May-26
Sell* 100 $165.965 Automatic Execution
 10:49:09 - 15-May-26
Sell* 16 $165.03 Automatic Execution
 10:19:02 - 15-May-26
Sell* 100 $168.80 Automatic Execution
 09:31:54 - 15-May-26
Buy* 1 $167.79 Automatic Execution
 12:20:00 - 15-May-26
Sell* 58 $166.79 Automatic Execution
 11:16:28 - 15-May-26
Buy* 100 $166.26 Automatic Execution
 09:48:08 - 15-May-26
Buy* 100 $166.15 Automatic Execution
 11:48:59 - 15-May-26
Sell* 1 $165.96 Automatic Execution
 10:49:07 - 15-May-26
Buy* 100 $165.06 Automatic Execution
 10:19:02 - 15-May-26
Sell* 100 $168.80 Automatic Execution
 09:31:54 - 15-May-26
Buy* 25 $167.75 Automatic Execution
 12:20:00 - 15-May-26
Sell* 3 $166.79 Automatic Execution
 11:16:28 - 15-May-26
Buy* 1 $166.26 Automatic Execution
 09:48:08 - 15-May-26
Sell* 50 $166.10 Automatic Execution
 11:48:27 - 15-May-26
Sell* 34 $165.97 Automatic Execution
 10:48:54 - 15-May-26
Sell* 10 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Sell* 10 $168.65 Automatic Execution
 09:31:54 - 15-May-26
Buy* 1 $167.75 Automatic Execution
 12:20:00 - 15-May-26
Sell* 17 $166.79 Automatic Execution
 11:16:28 - 15-May-26
Sell* 2 $166.39 Automatic Execution
 09:47:42 - 15-May-26
Sell* 100 $166.10 Automatic Execution
 11:48:27 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:52 - 15-May-26
Sell* 5 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Sell* 1 $168.90 Automatic Execution
 09:31:54 - 15-May-26
Buy* 10 $167.70 Automatic Execution
 12:19:50 - 15-May-26
Sell* 22 $166.79 Automatic Execution
 11:16:28 - 15-May-26
Sell* 37 $166.39 Automatic Execution
 09:47:42 - 15-May-26
Buy* 50 $166.10 Automatic Execution
 11:48:27 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:52 - 15-May-26
Sell* 1 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Sell* 12 $168.90 Automatic Execution
 09:31:54 - 15-May-26
Buy* 20 $167.70 Automatic Execution
 12:19:50 - 15-May-26
Sell* 11 $166.79 Automatic Execution
 11:16:28 - 15-May-26
Sell* 2 $166.39 Automatic Execution
 09:47:42 - 15-May-26
Buy* 8 $166.16 Automatic Execution
 11:48:26 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:52 - 15-May-26
Sell* 468 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Sell* 12 $168.90 Automatic Execution
 09:31:54 - 15-May-26
Buy* 100 $167.58 Automatic Execution
 12:19:37 - 15-May-26
Sell* 6 $166.82 Automatic Execution
 11:16:20 - 15-May-26
Sell* 2 $166.39 Automatic Execution
 09:47:42 - 15-May-26
Buy* 8 $166.16 Automatic Execution
 11:48:26 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:52 - 15-May-26
Buy* 8 $165.06 Automatic Execution
 10:19:02 - 15-May-26
Sell* 100 $168.95 Automatic Execution
 09:31:54 - 15-May-26
Buy* 49 $167.57 Automatic Execution
 12:19:37 - 15-May-26
Sell* 60 $166.84 Automatic Execution
 11:16:20 - 15-May-26
Buy* 2 $166.42 Automatic Execution
 09:47:42 - 15-May-26
Buy* 105 $166.115 Automatic Execution
 11:48:26 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:48 - 15-May-26
Sell* 100 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Sell* 1 $168.95 Automatic Execution
 09:31:54 - 15-May-26
Buy* 38 $167.36 Automatic Execution
 12:18:33 - 15-May-26
Sell* 200 $166.84 Automatic Execution
 11:16:20 - 15-May-26
Sell* 1 $166.39 Automatic Execution
 09:47:42 - 15-May-26
Buy* 63 $166.10 Automatic Execution
 11:48:26 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:48 - 15-May-26
Buy* 7 $165.06 Automatic Execution
 10:19:02 - 15-May-26
Sell* 31 $168.95 Automatic Execution
 09:31:54 - 15-May-26
Buy* 45 $167.36 Automatic Execution
 12:18:33 - 15-May-26
Sell* 100 $166.84 Automatic Execution
 11:16:20 - 15-May-26
Buy* 10 $166.45 Automatic Execution
 09:47:42 - 15-May-26
Buy* 461 $166.12 Automatic Execution
 11:48:26 - 15-May-26
Buy* 10 $166.04 Automatic Execution
 10:48:30 - 15-May-26
Buy* 2 $165.06 Automatic Execution
 10:19:02 - 15-May-26
Sell* 1 $168.96 Automatic Execution
 09:31:54 - 15-May-26
Buy* 17 $167.36 Automatic Execution
 12:18:33 - 15-May-26
Sell* 1 $166.84 Automatic Execution
 11:16:20 - 15-May-26
Sell* 21 $166.37 Automatic Execution
 09:47:42 - 15-May-26
Buy* 239 $166.12 Automatic Execution
 11:48:26 - 15-May-26
Buy* 63 $166.04 Automatic Execution
 10:48:30 - 15-May-26
Sell* 32 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Buy* 100 $169.26 Automatic Execution
 09:31:43 - 15-May-26
Buy* 58 $167.33 Automatic Execution
 12:18:33 - 15-May-26
Sell* 19 $166.84 Automatic Execution
 11:16:20 - 15-May-26
Sell* 20 $166.38 Automatic Execution
 09:47:42 - 15-May-26
Buy* 67 $166.09 Automatic Execution
 11:48:25 - 15-May-26
Buy* 37 $166.03 Automatic Execution
 10:48:30 - 15-May-26
Sell* 30 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Buy* 100 $169.26 Automatic Execution
 09:31:43 - 15-May-26
Sell* 31 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Sell* 1 $166.84 Automatic Execution
 11:16:20 - 15-May-26
Buy* 98 $166.45 Automatic Execution
 09:47:42 - 15-May-26
Buy* 33 $166.09 Automatic Execution
 11:48:25 - 15-May-26
Buy* 63 $166.03 Automatic Execution
 10:48:30 - 15-May-26
Sell* 22 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Buy* 91 $168.26 Automatic Execution
 09:31:00 - 15-May-26
Sell* 63 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Buy* 6 $166.92 Automatic Execution
 11:16:18 - 15-May-26
Sell* 6 $166.31 Automatic Execution
 09:47:42 - 15-May-26
Buy* 96 $166.08 Automatic Execution
 11:48:25 - 15-May-26
Buy* 37 $166.04 Automatic Execution
 10:48:30 - 15-May-26
Sell* 9 $165.00 Automatic Execution
 10:19:02 - 15-May-26
Buy* 63 $168.04 Automatic Execution
 09:31:00 - 15-May-26
Sell* 105 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Buy* 41 $166.92 Automatic Execution
 11:16:18 - 15-May-26
Buy* 1 $166.44 Automatic Execution
 09:47:42 - 15-May-26
Buy* 4 $166.08 Automatic Execution
 11:48:25 - 15-May-26
Buy* 27 $165.99 Automatic Execution
 10:48:30 - 15-May-26
Sell* 63 $165.14 Automatic Execution
 10:18:47 - 15-May-26
Sell* 100 $167.96 Automatic Execution
 09:31:00 - 15-May-26
Sell* 26 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Sell* 1 $166.87 Automatic Execution
 11:16:14 - 15-May-26
Buy* 2 $166.45 Automatic Execution
 09:47:42 - 15-May-26
Buy* 31 $166.06 Automatic Execution
 11:48:25 - 15-May-26
Buy* 63 $165.99 Automatic Execution
 10:48:30 - 15-May-26
Buy* 1 $165.26 Automatic Execution
 10:18:42 - 15-May-26
Buy* 100 $168.04 Automatic Execution
 09:31:00 - 15-May-26
Sell* 50 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Buy* 100 $166.88 Automatic Execution
 11:16:14 - 15-May-26
Buy* 98 $166.44 Automatic Execution
 09:47:42 - 15-May-26
Buy* 64 $166.06 Automatic Execution
 11:48:25 - 15-May-26
Buy* 10 $165.99 Automatic Execution
 10:48:30 - 15-May-26
Buy* 11 $165.18 Automatic Execution
 10:18:36 - 15-May-26
Buy* 100 $168.04 Automatic Execution
 09:31:00 - 15-May-26
Sell* 50 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Buy* 1 $166.88 Automatic Execution
 11:16:14 - 15-May-26
Buy* 2 $166.44 Automatic Execution
 09:47:42 - 15-May-26
Buy* 63 $166.04 Automatic Execution
 10:48:30 - 15-May-26
Sell* 30 $166.02 Automatic Execution
 11:48:05 - 15-May-26
Buy* 1 $165.16 Automatic Execution
 10:18:36 - 15-May-26
Buy* 63 $168.04 Automatic Execution
 09:31:00 - 15-May-26
Buy* 75 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Buy* 6 $166.87 Automatic Execution
 11:16:14 - 15-May-26
Buy* 63 $166.34 Automatic Execution
 09:47:42 - 15-May-26
Sell* 100 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Buy* 12 $165.99 Automatic Execution
 10:48:20 - 15-May-26
Buy* 100 $165.14 Automatic Execution
 10:18:36 - 15-May-26
Buy* 63 $168.04 Automatic Execution
 09:31:00 - 15-May-26
Buy* 6 $167.24 Automatic Execution
 12:17:51 - 15-May-26
Buy* 5 $166.88 Automatic Execution
 11:16:14 - 15-May-26
Buy* 6 $166.26 Automatic Execution
 09:47:42 - 15-May-26
Sell* 13 $166.02 Automatic Execution
 11:48:05 - 15-May-26
Buy* 20 $165.97 Automatic Execution
 10:48:20 - 15-May-26
Sell* 1 $165.07 Automatic Execution
 10:18:31 - 15-May-26
Buy* 112 $168.21 Automatic Execution
 09:31:00 - 15-May-26
Buy* 1 $167.23 Automatic Execution
 12:17:51 - 15-May-26
Buy* 5 $166.88 Automatic Execution
 11:16:14 - 15-May-26
Buy* 1 $166.45 Automatic Execution
 09:47:26 - 15-May-26
Sell* 12 $166.02 Automatic Execution
 11:48:05 - 15-May-26
Buy* 80 $165.97 Automatic Execution
 10:48:20 - 15-May-26
Sell* 22 $165.20 Automatic Execution
 10:18:21 - 15-May-26
Buy* 22 $168.21 Automatic Execution
 09:31:00 - 15-May-26
Buy* 100 $167.23 Automatic Execution
 12:17:51 - 15-May-26
Buy* 16 $166.88 Automatic Execution
 11:16:14 - 15-May-26
Sell* 100 $166.23 Automatic Execution
 09:46:44 - 15-May-26
Buy* 100 $166.09 Automatic Execution
 11:48:05 - 15-May-26
Buy* 27 $165.95 Automatic Execution
 10:48:20 - 15-May-26
Sell* 300 $165.20 Automatic Execution
 10:18:21 - 15-May-26
Buy* 50 $168.20 Automatic Execution
 09:31:00 - 15-May-26
Sell* 1 $167.17 Automatic Execution
 12:17:40 - 15-May-26
Buy* 66 $166.87 Automatic Execution
 11:16:14 - 15-May-26
Sell* 63 $166.17 Automatic Execution
 09:46:20 - 15-May-26
Buy* 27 $166.09 Automatic Execution
 11:48:05 - 15-May-26
Buy* 1 $165.93 Automatic Execution
 10:48:19 - 15-May-26
Buy* 1 $165.22 Automatic Execution
 10:18:11 - 15-May-26
Sell* 14 $167.83 Automatic Execution
 09:30:51 - 15-May-26
Sell* 1 $167.17 Automatic Execution
 12:17:40 - 15-May-26
Buy* 200 $166.87 Automatic Execution
 11:16:14 - 15-May-26
Buy* 6 $166.07 Automatic Execution
 11:48:05 - 15-May-26
Buy* 100 $166.02 Automatic Execution
 09:46:20 - 15-May-26
Sell* 100 $165.82 Automatic Execution
 10:47:56 - 15-May-26
Buy* 11 $165.17 Automatic Execution
 10:18:08 - 15-May-26
Sell* 17 $167.83 Automatic Execution
 09:30:51 - 15-May-26
Sell* 35 $167.23 Automatic Execution
 12:17:39 - 15-May-26
Buy* 6 $166.80 Automatic Execution
 11:16:00 - 15-May-26
Buy* 1 $166.045 Automatic Execution
 09:46:10 - 15-May-26
Buy* 88 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Sell* 10 $165.82 Automatic Execution
 10:47:56 - 15-May-26
Buy* 63 $165.17 Automatic Execution
 10:18:08 - 15-May-26
Buy* 11 $168.07 Automatic Execution
 09:30:51 - 15-May-26
Buy* 10 $167.27 Automatic Execution
 12:17:39 - 15-May-26
Sell* 1 $166.74 Automatic Execution
 11:15:48 - 15-May-26
Buy* 6 $166.08 Automatic Execution
 11:48:05 - 15-May-26
Buy* 34 $166.02 Automatic Execution
 09:46:10 - 15-May-26
Sell* 10 $165.82 Automatic Execution
 10:47:56 - 15-May-26
Buy* 26 $165.17 Automatic Execution
 10:18:08 - 15-May-26
Buy* 11 $168.06 Automatic Execution
 09:30:51 - 15-May-26
Sell* 65 $167.21 Automatic Execution
 12:17:39 - 15-May-26
Buy* 62 $166.71 Automatic Execution
 11:15:33 - 15-May-26
Buy* 6 $166.06 Automatic Execution
 11:48:05 - 15-May-26
Buy* 100 $165.98 Automatic Execution
 09:46:10 - 15-May-26
Sell* 10 $165.82 Automatic Execution
 10:47:56 - 15-May-26
Buy* 37 $165.17 Automatic Execution
 10:18:08 - 15-May-26
Buy* 11 $168.04 Automatic Execution
 09:30:51 - 15-May-26
Buy* 10 $167.25 Automatic Execution
 12:17:39 - 15-May-26
Buy* 14 $166.72 Automatic Execution
 11:15:33 - 15-May-26
Buy* 6 $166.06 Automatic Execution
 11:48:05 - 15-May-26
Buy* 100 $166.01 Automatic Execution
 09:46:10 - 15-May-26
Sell* 21 $165.82 Automatic Execution
 10:47:56 - 15-May-26
Sell* 63 $165.17 Automatic Execution
 10:18:08 - 15-May-26
Buy* 1 $168.04 Automatic Execution
 09:30:22 - 15-May-26
Buy* 100 $167.25 Automatic Execution
 12:17:39 - 15-May-26
Buy* 47 $166.72 Automatic Execution
 11:15:33 - 15-May-26
Buy* 6 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Buy* 100 $165.99 Automatic Execution
 09:46:10 - 15-May-26
Sell* 1 $165.87 Automatic Execution
 10:47:56 - 15-May-26
Buy* 50 $165.29 Automatic Execution
 10:17:59 - 15-May-26
Buy* 20 $167.75 Automatic Execution
 09:30:15 - 15-May-26
Sell* 100 $167.21 Automatic Execution
 12:17:39 - 15-May-26
Buy* 18 $166.72 Automatic Execution
 11:15:33 - 15-May-26
Buy* 6 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Buy* 34 $166.01 Automatic Execution
 09:46:10 - 15-May-26
Sell* 100 $165.895 Automatic Execution
 10:47:54 - 15-May-26
Buy* 50 $165.29 Automatic Execution
 10:17:59 - 15-May-26
Buy* 2 $168.00 Automatic Execution
 09:30:15 - 15-May-26
Sell* 100 $167.27 Automatic Execution
 12:17:39 - 15-May-26
Buy* 18 $166.72 Automatic Execution
 11:15:33 - 15-May-26
Buy* 6 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Buy* 1 $165.94 Automatic Execution
 10:47:35 - 15-May-26
Sell* 10 $165.81 Automatic Execution
 09:46:05 - 15-May-26
Buy* 20 $165.31 Automatic Execution
 10:17:54 - 15-May-26
Buy* 6 $168.00 Automatic Execution
 09:30:15 - 15-May-26
Sell* 21 $167.28 Automatic Execution
 12:17:39 - 15-May-26
Sell* 15 $166.69 Automatic Execution
 11:15:33 - 15-May-26
Buy* 73 $166.09 Automatic Execution
 11:48:05 - 15-May-26
Buy* 5 $165.94 Automatic Execution
 10:47:35 - 15-May-26
Sell* 1 $165.80 Automatic Execution
 09:46:05 - 15-May-26
Buy* 100 $165.31 Automatic Execution
 10:17:54 - 15-May-26
Buy* 26 $168.00 Automatic Execution
 09:30:15 - 15-May-26
Sell* 2 $167.30 Automatic Execution
 12:17:39 - 15-May-26
Buy* 19 $166.71 Automatic Execution
 11:15:33 - 15-May-26
Buy* 10 $166.09 Automatic Execution
 11:48:05 - 15-May-26
Buy* 54 $165.92 Automatic Execution
 10:47:19 - 15-May-26
Sell* 96 $165.78 Automatic Execution
 09:46:05 - 15-May-26
Buy* 1 $165.30 Automatic Execution
 10:17:54 - 15-May-26
Buy* 1 $168.00 Automatic Execution
 09:30:15 - 15-May-26
Sell* 100 $167.33 Automatic Execution
 12:17:39 - 15-May-26
Buy* 19 $166.71 Automatic Execution
 11:15:33 - 15-May-26
Buy* 100 $166.08 Automatic Execution
 11:48:05 - 15-May-26
Buy* 100 $165.91 Automatic Execution
 10:47:19 - 15-May-26
Sell* 100 $165.80 Automatic Execution
 09:46:05 - 15-May-26
Sell* 89 $165.26 Automatic Execution
 10:17:45 - 15-May-26
Buy* 6 $167.99 Automatic Execution
 09:30:15 - 15-May-26
Sell* 100 $167.33 Automatic Execution
 12:17:39 - 15-May-26
Sell* 1 $166.69 Automatic Execution
 11:15:33 - 15-May-26
Buy* 27 $166.02 Automatic Execution
 11:48:05 - 15-May-26
Sell* 105 $165.80 Automatic Execution
 09:46:05 - 15-May-26
Sell* 100 $165.76 Automatic Execution
 10:46:56 - 15-May-26
Sell* 19 $165.26 Automatic Execution
 10:17:45 - 15-May-26
Buy* 37 $167.99 Automatic Execution
 09:30:15 - 15-May-26
Sell* 48 $167.34 Automatic Execution
 12:17:39 - 15-May-26
Sell* 84 $166.69 Automatic Execution
 11:15:33 - 15-May-26
Buy* 210 $166.02 Automatic Execution
 11:48:05 - 15-May-26
Buy* 34 $166.02 Automatic Execution
 09:46:05 - 15-May-26
Sell* 4 $165.76 Automatic Execution
 10:46:47 - 15-May-26
Sell* 1 $165.26 Automatic Execution
 10:17:44 - 15-May-26
Buy* 57 $167.99 Automatic Execution
 09:30:15 - 15-May-26
Sell* 11 $167.35 Automatic Execution
 12:17:39 - 15-May-26
Sell* 16 $166.69 Automatic Execution
 11:15:33 - 15-May-26
Buy* 63 $166.02 Automatic Execution
 11:48:05 - 15-May-26
Buy* 3 $166.00 Automatic Execution
 09:45:56 - 15-May-26
Sell* 4 $165.76 Automatic Execution
 10:46:47 - 15-May-26
Sell* 3 $165.26 Automatic Execution
 10:17:44 - 15-May-26
Buy* 50 $167.75 Automatic Execution
 09:30:13 - 15-May-26
Sell* 1 $167.35 Automatic Execution
 12:17:39 - 15-May-26
Sell* 61 $166.70 Automatic Execution
 11:15:30 - 15-May-26
Buy* 6 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Buy* 3 $165.935 Automatic Execution
 09:45:52 - 15-May-26
Sell* 2 $165.845 Automatic Execution
 10:46:44 - 15-May-26
Sell* 8 $165.26 Automatic Execution
 10:17:44 - 15-May-26
Buy* 34 $168.00 Automatic Execution
 09:30:13 - 15-May-26
Sell* 100 $167.35 Automatic Execution
 12:17:39 - 15-May-26
Sell* 1 $166.70 Automatic Execution
 11:15:30 - 15-May-26
Buy* 6 $166.04 Automatic Execution
 11:48:05 - 15-May-26
Buy* 3 $166.02 Automatic Execution
 09:45:51 - 15-May-26
Sell* 100 $165.83 Automatic Execution
 10:46:41 - 15-May-26
Sell* 20 $165.24 Automatic Execution
 10:17:39 - 15-May-26
Buy* 8 $167.94 Automatic Execution
 09:30:13 - 15-May-26
Sell* 2 $167.36 Automatic Execution
 12:17:39 - 15-May-26
Sell* 1 $166.71 Automatic Execution
 11:15:29 - 15-May-26
Buy* 3 $166.02 Automatic Execution
 09:45:51 - 15-May-26
Sell* 12 $165.985 Automatic Execution
 11:48:05 - 15-May-26
Sell* 10 $165.81 Automatic Execution
 10:46:41 - 15-May-26
Unknown* 100 $165.26 Automatic Execution
 10:17:35 - 15-May-26
Buy* 42 $167.94 Automatic Execution
 09:30:13 - 15-May-26
Sell* 1 $167.435 Automatic Execution
 12:17:25 - 15-May-26
Sell* 100 $166.71 Automatic Execution
 11:15:29 - 15-May-26
Buy* 3 $166.02 Automatic Execution
 09:45:51 - 15-May-26
Sell* 50 $165.985 Automatic Execution
 11:48:05 - 15-May-26
Sell* 10 $165.81 Automatic Execution
 10:46:41 - 15-May-26
Sell* 50 $165.22 Automatic Execution
 10:17:35 - 15-May-26
Buy* 20 $167.55 Automatic Execution
 09:30:06 - 15-May-26
Buy* 2 $167.46 Automatic Execution
 12:17:17 - 15-May-26
Sell* 20 $166.71 Automatic Execution
 11:15:28 - 15-May-26
Buy* 3 $166.02 Automatic Execution
 09:45:51 - 15-May-26
Sell* 100 $165.895 Automatic Execution
 11:47:46 - 15-May-26
Buy* 14 $165.88 Automatic Execution
 10:46:29 - 15-May-26
Sell* 8 $165.27 Automatic Execution
 10:17:35 - 15-May-26
Buy* 53 $167.53 Automatic Execution
 09:30:06 - 15-May-26
Sell* 14 $167.44 Automatic Execution
 12:17:15 - 15-May-26
Sell* 100 $166.71 Automatic Execution
 11:15:28 - 15-May-26
Buy* 3 $166.02 Automatic Execution
 09:45:51 - 15-May-26
Sell* 100 $165.895 Automatic Execution
 11:47:33 - 15-May-26
Sell* 99 $165.76 Automatic Execution
 10:46:28 - 15-May-26
Buy* 5 $165.38 Automatic Execution
 10:17:27 - 15-May-26
Sell* 1 $167.53 Automatic Execution
 12:17:05 - 15-May-26
Buy* 10 $167.20 Automatic Execution
 09:30:06 - 15-May-26
Sell* 100 $166.71 Automatic Execution
 11:15:28 - 15-May-26
Buy* 100 $166.00 Automatic Execution
 09:45:48 - 15-May-26
Unknown* 100 $165.895 Automatic Execution
 11:47:25 - 15-May-26
Sell* 59 $165.78 Automatic Execution
 10:46:13 - 15-May-26
Buy* 4 $165.38 Automatic Execution
 10:17:27 - 15-May-26
Sell* 55 $167.49 Automatic Execution
 12:16:54 - 15-May-26
Buy* 5 $167.04 Automatic Execution
 09:30:06 - 15-May-26
Sell* 21 $166.74 Automatic Execution
 11:15:28 - 15-May-26
Buy* 133 $166.00 Automatic Execution
 09:45:48 - 15-May-26
Buy* 1 $165.97 Automatic Execution
 11:47:09 - 15-May-26
Sell* 32 $165.82 Automatic Execution
 10:46:00 - 15-May-26
Buy* 11 $165.38 Automatic Execution
 10:17:27 - 15-May-26
Sell* 45 $167.49 Automatic Execution
 12:16:54 - 15-May-26
Buy* 3 $167.00 Automatic Execution
 09:30:06 - 15-May-26
Sell* 29 $166.74 Automatic Execution
 11:15:28 - 15-May-26
Buy* 100 $166.00 Automatic Execution
 09:45:48 - 15-May-26
Sell* 100 $165.90 Automatic Execution
 11:46:23 - 15-May-26
Sell* 100 $165.83 Automatic Execution
 10:46:00 - 15-May-26
Buy* 100 $165.38 Automatic Execution
 10:17:27 - 15-May-26
Sell* 12 $167.49 Automatic Execution
 12:16:54 - 15-May-26
Buy* 1 $167.00 Automatic Execution
 09:30:06 - 15-May-26
Sell* 100 $166.76 Automatic Execution
 11:15:28 - 15-May-26
Buy* 1 $165.99 Automatic Execution
 09:45:48 - 15-May-26
Buy* 20 $165.95 Automatic Execution
 11:46:22 - 15-May-26
Sell* 10 $165.87 Automatic Execution
 10:45:59 - 15-May-26
Buy* 79 $165.34 Automatic Execution
 10:17:27 - 15-May-26
Sell* 100 $167.49 Automatic Execution
 12:16:54 - 15-May-26
Buy* 91 $167.00 Automatic Execution
 09:30:06 - 15-May-26
Sell* 100 $166.76 Automatic Execution
 11:15:28 - 15-May-26
Buy* 267 $166.00 Automatic Execution
 09:45:48 - 15-May-26
Buy* 80 $165.95 Automatic Execution
 11:46:22 - 15-May-26
Sell* 100 $165.88 Automatic Execution
 10:45:59 - 15-May-26
Buy* 21 $165.34 Automatic Execution
 10:17:27 - 15-May-26
Sell* 10 $167.49 Automatic Execution
 12:16:54 - 15-May-26
Buy* 9 $167.00 Automatic Execution
 09:30:06 - 15-May-26
Sell* 100 $166.77 Automatic Execution
 11:15:28 - 15-May-26
Sell* 1 $165.995 Automatic Execution
 10:45:45 - 15-May-26
Buy* 100 $165.99 Automatic Execution
 09:45:48 - 15-May-26
Buy* 7 $165.94 Automatic Execution
 11:46:22 - 15-May-26
Sell* 100 $165.32 Automatic Execution
 10:17:27 - 15-May-26
Buy* 1 $167.63 Automatic Execution
 12:16:20 - 15-May-26
Buy* 2 $167.04 Automatic Execution
 09:30:06 - 15-May-26
Sell* 20 $166.77 Automatic Execution
 11:15:28 - 15-May-26
Buy* 13 $165.99 Automatic Execution
 09:45:48 - 15-May-26
Buy* 100 $165.94 Automatic Execution
 11:46:22 - 15-May-26
Sell* 5 $165.92 Automatic Execution
 10:45:44 - 15-May-26
Buy* 28 $165.37 Automatic Execution
 10:17:27 - 15-May-26
Buy* 1 $167.62 Automatic Execution
 12:16:14 - 15-May-26
Buy* 42 $167.04 Automatic Execution
 09:30:06 - 15-May-26
Sell* 6 $166.77 Automatic Execution
 11:15:28 - 15-May-26
Buy* 33 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 72 $165.94 Automatic Execution
 11:46:22 - 15-May-26
Sell* 10 $165.92 Automatic Execution
 10:45:44 - 15-May-26
Buy* 72 $165.37 Automatic Execution
 10:17:27 - 15-May-26
Buy* 11 $167.62 Automatic Execution
 12:16:14 - 15-May-26
Buy* 58 $167.04 Automatic Execution
 09:30:06 - 15-May-26
Sell* 80 $166.77 Automatic Execution
 11:15:28 - 15-May-26
Buy* 13 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 28 $165.94 Automatic Execution
 11:46:22 - 15-May-26
Sell* 15 $165.92 Automatic Execution
 10:45:44 - 15-May-26
Buy* 7 $165.37 Automatic Execution
 10:17:27 - 15-May-26
Buy* 1 $167.56 Automatic Execution
 12:16:14 - 15-May-26
Buy* 23 $166.98 Automatic Execution
 09:30:06 - 15-May-26
Sell* 100 $166.78 Automatic Execution
 11:15:28 - 15-May-26
Buy* 13 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 5 $165.93 Automatic Execution
 11:46:22 - 15-May-26
Sell* 100 $165.92 Automatic Execution
 10:45:44 - 15-May-26
Buy* 1 $165.32 Automatic Execution
 10:17:27 - 15-May-26
Buy* 100 $167.52 Automatic Execution
 12:16:14 - 15-May-26
Sell* 100 $166.78 Automatic Execution
 11:15:28 - 15-May-26
Buy* 38 $166.67 Automatic Execution
 09:30:01 - 15-May-26
Buy* 100 $165.99 Automatic Execution
 09:45:48 - 15-May-26
Sell* 30 $165.93 Automatic Execution
 10:45:44 - 15-May-26
Buy* 1 $165.89 Automatic Execution
 11:45:41 - 15-May-26
Buy* 60 $165.36 Automatic Execution
 10:17:19 - 15-May-26
Buy* 30 $167.51 Automatic Execution
 12:16:14 - 15-May-26
Sell* 1 $166.81 Automatic Execution
 11:15:28 - 15-May-26
Sell* 18 $166.03 Automatic Execution
 10:45:43 - 15-May-26
Buy* 13 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 21 $165.90 Automatic Execution
 11:45:41 - 15-May-26
Sell* 2 $165.405 Automatic Execution
 09:30:00 - 15-May-26
Buy* 100 $165.34 Automatic Execution
 10:17:19 - 15-May-26
Buy* 100 $167.49 Automatic Execution
 12:16:14 - 15-May-26
Sell* 100 $166.81 Automatic Execution
 11:15:28 - 15-May-26
Buy* 2 $166.23 Automatic Execution
 09:30:01 - 15-May-26
Sell* 8 $166.03 Automatic Execution
 10:45:43 - 15-May-26
Buy* 2 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 79 $165.90 Automatic Execution
 11:45:41 - 15-May-26
Sell* 17 $165.19 Automatic Execution
 10:16:48 - 15-May-26
Buy* 100 $167.48 Automatic Execution
 12:16:14 - 15-May-26
Sell* 100 $166.81 Automatic Execution
 11:15:28 - 15-May-26
Sell* 100 $166.03 Automatic Execution
 10:45:43 - 15-May-26
Buy* 4 $166.00 Automatic Execution
 09:30:00 - 15-May-26
Buy* 13 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 2 $165.89 Automatic Execution
 11:45:41 - 15-May-26
Sell* 3 $165.37 Automatic Execution
 10:16:06 - 15-May-26
Buy* 5 $167.45 Automatic Execution
 12:15:42 - 15-May-26
Sell* 12 $166.03 Automatic Execution
 10:45:43 - 15-May-26
Buy* 1 $166.00 Automatic Execution
 09:30:00 - 15-May-26
Buy* 13 $165.98 Automatic Execution
 09:45:48 - 15-May-26
Buy* 34 $165.89 Automatic Execution
 11:45:41 - 15-May-26
Buy* 1 $165.48 Ordinary
 09:27:43 - 15-May-26
Buy* 1 $165.11 Ordinary
 09:26:02 - 15-May-26
Buy* 150 $165.10 Ordinary
 09:26:02 - 15-May-26
Buy* 1 $165.00 Ordinary
 09:26:01 - 15-May-26
Buy* 5 $164.71 Ordinary
 09:25:01 - 15-May-26
Sell* 20 $164.76 Ordinary
 09:22:48 - 15-May-26
Sell* 3 $164.69 Ordinary
 09:12:52 - 15-May-26
Sell* 20 $164.57 Ordinary
 09:02:42 - 15-May-26
Sell* 1 $164.45 Ordinary
 08:56:05 - 15-May-26
Sell* 1 $164.45 Ordinary
 08:55:29 - 15-May-26
Unknown* 3 $164.50 Ordinary
 08:54:15 - 15-May-26
Sell* 3 $164.48 Ordinary
 08:54:15 - 15-May-26
Sell* 20 $164.24 Ordinary
 08:47:14 - 15-May-26
Buy* 20 $164.22 Ordinary
 08:47:06 - 15-May-26
Sell* 20 $164.30 Ordinary
 08:47:06 - 15-May-26
Sell* 20 $164.18 Ordinary
 08:45:30 - 15-May-26
Sell* 20 $164.17 Ordinary
 08:45:30 - 15-May-26
Sell* 20 $164.13 Ordinary
 08:45:30 - 15-May-26
Buy* 16 $164.07 Ordinary
 08:19:28 - 15-May-26
Buy* 59 $164.07 Ordinary
 08:19:28 - 15-May-26
Sell* 1 $164.20 Ordinary
 08:17:59 - 15-May-26
Sell* 1 $164.22 Ordinary
 08:17:59 - 15-May-26
Sell* 7 $164.25 Ordinary
 08:17:59 - 15-May-26
Buy* 9 $164.24 Ordinary
 08:11:00 - 15-May-26
Sell* 9 $164.24 Ordinary
 08:11:00 - 15-May-26
Sell* 6 $164.24 Ordinary
 08:09:36 - 15-May-26
Sell* 3 $164.48 Ordinary
 08:08:03 - 15-May-26
Sell* 3 $164.48 Ordinary
 08:08:03 - 15-May-26
Sell* 10 $164.49 Ordinary
 07:52:48 - 15-May-26
Buy* 1 $164.60 Ordinary
 07:51:09 - 15-May-26
Buy* 3 $164.48 Ordinary
 07:49:57 - 15-May-26
Buy* 1 $164.55 Ordinary
 07:44:07 - 15-May-26
Buy* 1 $164.48 Ordinary
 07:44:07 - 15-May-26
Buy* 20 $164.44 Ordinary
 07:35:46 - 15-May-26
Buy* 1 $164.45 Ordinary
 07:32:41 - 15-May-26
Buy* 1 $164.48 Ordinary
 07:29:29 - 15-May-26
Buy* 1 $164.46 Ordinary
 07:29:29 - 15-May-26
Buy* 1 $164.41 Ordinary
 07:28:33 - 15-May-26
Buy* 1 $164.40 Ordinary
 07:28:33 - 15-May-26
Buy* 1 $164.38 Ordinary
 07:28:33 - 15-May-26
Buy* 1 $164.33 Ordinary
 07:28:33 - 15-May-26
Buy* 1 $164.31 Ordinary
 07:28:10 - 15-May-26
Buy* 6 $164.29 Ordinary
 07:27:16 - 15-May-26
Buy* 3 $164.26 Ordinary
 07:23:10 - 15-May-26
Sell* 5 $164.00 Ordinary
 07:09:20 - 15-May-26
Sell* 10 $164.00 Ordinary
 07:09:20 - 15-May-26
Sell* 10 $164.00 Ordinary
 07:09:20 - 15-May-26
Sell* 10 $164.01 Ordinary
 07:09:14 - 15-May-26
Sell* 5 $164.10 Ordinary
 07:02:11 - 15-May-26
Sell* 20 $164.05 Ordinary
 07:02:11 - 15-May-26
Sell* 5 $164.10 Ordinary
 07:02:00 - 15-May-26
Sell* 5 $164.10 Ordinary
 07:01:53 - 15-May-26
Sell* 10 $164.10 Ordinary
 07:01:47 - 15-May-26
Sell* 10 $164.10 Ordinary
 07:01:43 - 15-May-26
Buy* 1 $164.88 Ordinary
 07:00:09 - 15-May-26
Buy* 10 $164.86 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.81 Ordinary
 07:00:09 - 15-May-26
Buy* 2 $164.80 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.72 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.69 Ordinary
 07:00:09 - 15-May-26
Buy* 20 $164.65 Ordinary
 07:00:09 - 15-May-26
Buy* 20 $164.63 Ordinary
 07:00:09 - 15-May-26
Buy* 20 $164.55 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.55 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.54 Ordinary
 07:00:09 - 15-May-26
Buy* 5 $164.50 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.49 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.46 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.38 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.36 Ordinary
 07:00:09 - 15-May-26
Buy* 1 $164.26 Ordinary
 07:00:09 - 15-May-26
Buy* 100 $164.25 Ordinary
 07:00:09 - 15-May-26
Sell* 2 $164.10 Ordinary
 07:00:00 - 15-May-26
Sell* 5 $164.10 Ordinary
 07:00:00 - 15-May-26
Sell* 5 $164.10 Ordinary
 07:00:00 - 15-May-26
Sell* 1 $164.10 Ordinary
 07:00:00 - 15-May-26
Sell* 18 $164.10 Ordinary
 07:00:00 - 15-May-26
Buy* 1 $164.11 Ordinary
 06:29:13 - 15-May-26
Sell* 4 $163.74 Ordinary
 05:36:45 - 15-May-26
Buy* 4 $163.75 Ordinary
 05:36:45 - 15-May-26
Sell* 10 $163.40 Ordinary
 05:33:39 - 15-May-26
Sell* 10 $163.60 Ordinary
 05:33:39 - 15-May-26
Sell* 20 $163.67 Ordinary
 05:33:39 - 15-May-26
Buy* 20 $163.71 Ordinary
 05:33:39 - 15-May-26
Buy* 20 $163.75 Ordinary
 05:33:39 - 15-May-26
Buy* 20 $163.79 Ordinary
 05:33:39 - 15-May-26
Sell* 15 $163.94 Ordinary
 05:33:39 - 15-May-26
Sell* 15 $164.09 Ordinary
 04:46:28 - 15-May-26
Sell* 3 $164.00 Ordinary
 04:40:49 - 15-May-26
Buy* 20 $164.37 Ordinary
 04:25:17 - 15-May-26
Buy* 1 $164.37 Ordinary
 04:25:17 - 15-May-26
Buy* 20 $164.45 Ordinary
 04:24:57 - 15-May-26
Sell* 1 $163.77 Ordinary
 04:18:41 - 15-May-26
Sell* 23 $164.10 Ordinary
 04:00:08 - 15-May-26
Sell* 5 $164.00 Ordinary
 04:00:05 - 15-May-26
Sell* 1 $164.30 Ordinary
 04:00:00 - 15-May-26
Sell* 1 $164.30 Ordinary
 04:00:00 - 15-May-26
Sell* 1 $164.30 Ordinary
 04:00:00 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56