| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $178.35 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 1 | $178.35 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 1 | $178.33 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 1 | $178.36 | Ordinary |
16:54:59 - 24-Apr-26 |
| Buy* | 1 | $178.91 | Ordinary |
16:41:12 - 24-Apr-26 |
| Buy* | 8 | $178.50 | Ordinary |
16:37:08 - 24-Apr-26 |
| Buy* | 1 | $178.50 | Ordinary |
16:34:34 - 24-Apr-26 |
| Buy* | 2 | $178.48 | Ordinary |
16:34:11 - 24-Apr-26 |
| Buy* | 4 | $178.47 | Ordinary |
16:28:52 - 24-Apr-26 |
| Buy* | 1 | $178.35 | Ordinary |
16:28:07 - 24-Apr-26 |
| Sell* | 5 | $177.93 | Ordinary |
16:20:34 - 24-Apr-26 |
| Buy* | 20 | $178.28 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 34 | $178.28 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 5 | $178.27 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 29 | $178.28 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 15 | $178.29 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 24 | $178.27 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 63 | $178.27 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 75 | $178.26 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 100 | $178.22 | Automatic Execution |
15:54:32 - 24-Apr-26 |
| Buy* | 25 | $178.23 | Automatic Execution |
15:54:32 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:54:32 - 24-Apr-26 |
| Buy* | 15 | $178.21 | Automatic Execution |
15:54:32 - 24-Apr-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 45 | $178.19 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 5 | $178.15 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 5 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 32 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 39 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 61 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 200 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 14 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 19 | $178.14 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 2 | $178.14 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Buy* | 79 | $178.18 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 21 | $178.18 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 5 | $178.19 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
15:54:09 - 24-Apr-26 |
| Buy* | 3 | $178.18 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Buy* | 95 | $178.18 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 7 | $178.16 | Automatic Execution |
15:54:04 - 24-Apr-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Buy* | 4 | $178.105 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 1 | $178.105 | Automatic Execution |
15:53:54 - 24-Apr-26 |
| Sell* | 1 | $178.105 | Automatic Execution |
15:53:54 - 24-Apr-26 |
| Buy* | 13 | $178.10 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 53 | $178.10 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 30 | $178.10 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 20 | $178.09 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 28 | $178.09 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 20 | $178.08 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 3 | $178.08 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 17 | $178.06 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 89 | $178.06 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 11 | $178.06 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 11 | $178.06 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 8 | $178.05 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7 | $178.03 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 1 | $178.01 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 100 | $178.01 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 84 | $178.01 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 2 | $178.01 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 100 | $178.005 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 60 | $178.005 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 13 | $178.02 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:53:41 - 24-Apr-26 |
| Buy* | 20 | $178.01 | Automatic Execution |
15:53:41 - 24-Apr-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
15:53:39 - 24-Apr-26 |
| Buy* | 100 | $177.99 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Sell* | 88 | $177.94 | Automatic Execution |
15:53:27 - 24-Apr-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
15:53:27 - 24-Apr-26 |
| Sell* | 37 | $177.98 | Automatic Execution |
15:53:20 - 24-Apr-26 |
| Buy* | 100 | $177.99 | Automatic Execution |
15:53:20 - 24-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:53:20 - 24-Apr-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
15:53:20 - 24-Apr-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
15:53:16 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 5 | $177.97 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 34 | $177.97 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 6 | $177.97 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 13 | $177.95 | Automatic Execution |
15:53:01 - 24-Apr-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
15:52:58 - 24-Apr-26 |
| Buy* | 52 | $177.96 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 8 | $177.96 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 3 | $177.91 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 17 | $177.92 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Buy* | 55 | $177.955 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 179 | $177.955 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Buy* | 200 | $177.955 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Buy* | 18 | $177.96 | Automatic Execution |
15:52:33 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:52:33 - 24-Apr-26 |
| Buy* | 28 | $177.95 | Automatic Execution |
15:52:33 - 24-Apr-26 |
| Buy* | 54 | $177.95 | Automatic Execution |
15:52:33 - 24-Apr-26 |
| Buy* | 17 | $177.95 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 12 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 4 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 96 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 35 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 70 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 46 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 18 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 85 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 15 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 21 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 80 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 70 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 48 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 76 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 24 | $177.93 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 99 | $177.92 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 77 | $177.92 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 24 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 99 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 38 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 53 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 29 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 80 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 20 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 80 | $177.90 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 16 | $177.84 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Unknown* | 63 | $177.86 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 63 | $177.86 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 10 | $177.86 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 25 | $177.86 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 36 | $177.86 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Sell* | 63 | $177.89 | Automatic Execution |
15:52:02 - 24-Apr-26 |
| Sell* | 63 | $177.89 | Automatic Execution |
15:52:02 - 24-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Buy* | 120 | $177.92 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 52 | $177.90 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 39 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 9 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 11 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 10 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 32 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 46 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 99 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 3 | $177.91 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Sell* | 10 | $177.95 | Automatic Execution |
15:51:40 - 24-Apr-26 |
| Sell* | 10 | $177.95 | Automatic Execution |
15:51:40 - 24-Apr-26 |
| Sell* | 17 | $177.95 | Automatic Execution |
15:51:40 - 24-Apr-26 |
| Sell* | 44 | $177.95 | Automatic Execution |
15:51:40 - 24-Apr-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 8 | $178.06 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 92 | $178.06 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 8 | $178.04 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 58 | $178.06 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 13 | $178.07 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 27 | $178.07 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 14 | $178.07 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Buy* | 3 | $178.12 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Sell* | 59 | $178.05 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Unknown* | 63 | $178.07 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 30 | $178.06 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 64 | $178.06 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 11 | $178.06 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 63 | $178.07 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 37 | $178.09 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 63 | $178.09 | Automatic Execution |
15:51:02 - 24-Apr-26 |
| Sell* | 6 | $178.10 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 18 | $178.10 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 37 | $178.10 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 13 | $178.11 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 63 | $178.11 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 63 | $178.11 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 61 | $178.11 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 63 | $178.12 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 63 | $178.12 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 13 | $178.13 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 23 | $178.13 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 40 | $178.13 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 63 | $178.13 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Sell* | 300 | $178.15 | Automatic Execution |
15:50:48 - 24-Apr-26 |
| Buy* | 63 | $178.18 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 63 | $178.18 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 3 | $178.175 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 6 | $178.19 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Buy* | 17 | $178.19 | Automatic Execution |
15:50:44 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 41 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 6 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 53 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 18 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Unknown* | 1 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 3 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 45 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 55 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 28 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 93 | $178.13 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 48 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 12 | $178.14 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 55 | $178.15 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 32 | $178.15 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 63 | $178.15 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 3 | $178.16 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Unknown* | 150 | $178.18 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Unknown* | 50 | $178.18 | Automatic Execution |
15:50:20 - 24-Apr-26 |
| Sell* | 30 | $178.15 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 41 | $178.15 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 29 | $178.15 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 14 | $178.15 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 84 | $178.18 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 63 | $178.18 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 53 | $178.18 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 76 | $178.19 | Automatic Execution |
15:50:13 - 24-Apr-26 |
| Sell* | 4 | $178.19 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 20 | $178.19 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 20 | $178.20 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 60 | $178.20 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 76 | $178.24 | Automatic Execution |
15:50:09 - 24-Apr-26 |
| Buy* | 8 | $178.24 | Automatic Execution |
15:50:09 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:50:09 - 24-Apr-26 |
| Sell* | 28 | $178.18 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 99 | $178.17 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 15 | $178.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $178.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 85 | $178.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 67 | $178.15 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 5 | $178.19 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 12 | $178.19 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 50 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Unknown* | 100 | $178.14 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 8 | $178.17 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 6 | $178.17 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 20 | $178.16 | Automatic Execution |
15:49:10 - 24-Apr-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 4 | $178.10 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
15:49:06 - 24-Apr-26 |
| Buy* | 24 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 63 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 63 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 50 | $178.05 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 73 | $178.06 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 27 | $178.06 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 300 | $178.03 | Automatic Execution |
15:49:03 - 24-Apr-26 |
| Buy* | 15 | $178.03 | Automatic Execution |
15:49:03 - 24-Apr-26 |
| Buy* | 90 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Buy* | 7 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Buy* | 123 | $178.02 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Sell* | 72 | $178.01 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 75 | $178.01 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 10 | $178.02 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 62 | $178.03 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 50 | $178.07 | Automatic Execution |
15:48:18 - 24-Apr-26 |
| Buy* | 29 | $178.03 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 35 | $178.01 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 41 | $178.01 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 59 | $178.01 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 13 | $178.01 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 62 | $178.02 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 10 | $178.02 | Automatic Execution |
15:48:15 - 24-Apr-26 |
| Sell* | 62 | $178.03 | Automatic Execution |
15:48:11 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 9 | $178.03 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 7 | $178.03 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 62 | $178.04 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 74 | $178.05 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 10 | $178.10 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 3 | $178.07 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 3 | $178.11 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 3 | $178.07 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Sell* | 62 | $178.05 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 26 | $178.09 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 74 | $178.09 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 42 | $178.07 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 26 | $178.06 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 2 | $178.07 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Sell* | 45 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 20 | $178.04 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 89 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 99 | $178.02 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 55 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 45 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Buy* | 55 | $178.03 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Sell* | 194 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 30 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 70 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 150 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 80 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 25 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 29 | $177.99 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 18 | $177.92 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Sell* | 11 | $177.95 | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Buy* | 39 | $177.96 | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Buy* | 105 | $177.96 | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Buy* | 105 | $177.96 | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Buy* | 50 | $177.96 | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Sell* | 3 | $177.97 | Automatic Execution |
15:46:48 - 24-Apr-26 |
| Buy* | 17 | $178.00 | Automatic Execution |
15:46:46 - 24-Apr-26 |
| Sell* | 50 | $177.98 | Automatic Execution |
15:46:46 - 24-Apr-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Sell* | 7 | $177.98 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Buy* | 6 | $178.03 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 218 | $178.01 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 3 | $178.03 | Automatic Execution |
15:46:32 - 24-Apr-26 |
| Buy* | 10 | $178.06 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 3 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 13 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 11 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 17 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 70 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 3 | $178.03 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 6 | $178.09 | Automatic Execution |
15:46:24 - 24-Apr-26 |
| Buy* | 10 | $178.08 | Automatic Execution |
15:46:24 - 24-Apr-26 |
| Buy* | 6 | $178.08 | Automatic Execution |
15:46:24 - 24-Apr-26 |
| Buy* | 40 | $178.08 | Automatic Execution |
15:46:24 - 24-Apr-26 |
| Buy* | 3 | $178.10 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Sell* | 78 | $178.08 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 7 | $178.15 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 50 | $178.15 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 50 | $178.15 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 5 | $178.15 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 54 | $178.11 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 6 | $178.11 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 18 | $178.07 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 27 | $178.08 | Automatic Execution |
15:46:04 - 24-Apr-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
15:46:04 - 24-Apr-26 |
| Sell* | 24 | $178.31 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Buy* | 5 | $178.14 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Buy* | 50 | $178.34 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Buy* | 4 | $178.165 | Automatic Execution |
15:45:58 - 24-Apr-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
15:45:57 - 24-Apr-26 |
| Buy* | 2 | $178.36 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
15:45:57 - 24-Apr-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 5 | $178.18 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Buy* | 2 | $178.33 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 21 | $178.14 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:29:48 - 24-Apr-26 |
| Sell* | 9 | $178.09 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 45 | $178.09 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Sell* | 4 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 12 | $178.09 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Sell* | 46 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 12 | $178.09 | Automatic Execution |
15:45:49 - 24-Apr-26 |
| Sell* | 57 | $178.34 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 16 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 74 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 28 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 18 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 30 | $178.15 | Automatic Execution |
15:45:42 - 24-Apr-26 |
| Sell* | 82 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Unknown* | 1 | $178.195 | Automatic Execution |
15:45:36 - 24-Apr-26 |
| Sell* | 50 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 8 | $178.14 | Automatic Execution |
15:45:36 - 24-Apr-26 |
| Sell* | 190 | $178.35 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 50 | $178.16 | Automatic Execution |
15:45:36 - 24-Apr-26 |
| Sell* | 10 | $178.35 | Automatic Execution |
15:29:34 - 24-Apr-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
15:45:36 - 24-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
15:29:24 - 24-Apr-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 2 | $178.42 | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Sell* | 7 | $178.40 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 5 | $178.41 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 95 | $178.41 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Sell* | 21 | $178.39 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 41 | $178.39 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 5 | $178.39 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Unknown* | 10 | $178.39 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 83 | $178.40 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 100 | $178.40 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 300 | $178.35 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Unknown* | 50 | $178.37 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Unknown* | 40 | $178.37 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 9 | $178.37 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 100 | $178.35 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 200 | $178.35 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
15:28:57 - 24-Apr-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
15:28:55 - 24-Apr-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Sell* | 5 | $178.22 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Sell* | 2 | $178.275 | Automatic Execution |
15:28:47 - 24-Apr-26 |
| Sell* | 99 | $178.25 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
15:28:17 - 24-Apr-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
15:28:17 - 24-Apr-26 |
| Buy* | 91 | $178.30 | Automatic Execution |
15:28:14 - 24-Apr-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
15:28:14 - 24-Apr-26 |
| Sell* | 10 | $178.20 | Automatic Execution |
15:28:11 - 24-Apr-26 |
| Sell* | 76 | $178.20 | Automatic Execution |
15:28:10 - 24-Apr-26 |
| Sell* | 27 | $178.22 | Automatic Execution |
15:28:06 - 24-Apr-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
15:28:06 - 24-Apr-26 |
| Sell* | 10 | $178.22 | Automatic Execution |
15:28:06 - 24-Apr-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
15:28:06 - 24-Apr-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
15:28:06 - 24-Apr-26 |
| Sell* | 15 | $178.33 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 36 | $178.35 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 84 | $178.35 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 16 | $178.35 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 16 | $178.33 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 7 | $178.30 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Sell* | 23 | $178.24 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 77 | $178.24 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 3 | $178.27 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 7 | $178.27 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 95 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 56 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 20 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Sell* | 80 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 48 | $178.23 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 200 | $178.22 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 48 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 52 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 6 | $178.21 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 200 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 200 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 200 | $178.20 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
15:27:33 - 24-Apr-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 6 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 6 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 2 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 6 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 8 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 99 | $178.11 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 52 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 48 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 51 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 9 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 91 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 3 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 95 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 95 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 54 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 70 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 46 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 41 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 59 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 105 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 29 | $178.12 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Sell* | 26 | $178.17 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 74 | $178.17 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 26 | $178.17 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 10 | $178.17 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 5 | $178.17 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 74 | $178.17 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 10 | $178.18 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
15:26:55 - 24-Apr-26 |
| Buy* | 3 | $178.33 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Buy* | 3 | $178.30 | Automatic Execution |
15:26:24 - 24-Apr-26 |
| Unknown* | 1 | $178.235 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 26 | $178.26 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 6 | $178.26 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 41 | $178.27 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 65 | $178.27 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 42 | $178.27 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 65 | $178.27 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 94 | $178.27 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 29 | $178.27 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 37 | $178.28 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 63 | $178.28 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 20 | $178.36 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 87 | $178.36 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 13 | $178.36 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 13 | $178.36 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.36 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 65 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 95 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 5 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 35 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 1 | $178.34 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 11 | $178.34 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 6 | $178.34 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 18 | $178.34 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 30 | $178.30 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 6 | $178.33 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 40 | $178.30 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 42 | $178.27 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 58 | $178.27 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 2 | $178.26 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 16 | $178.26 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 60 | $178.25 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 38 | $178.22 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Buy* | 3 | $178.20 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Buy* | 3 | $178.21 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Sell* | 50 | $178.20 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Sell* | 50 | $178.20 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Sell* | 50 | $178.20 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Sell* | 50 | $178.20 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Sell* | 6 | $178.22 | Automatic Execution |
15:25:07 - 24-Apr-26 |
| Sell* | 97 | $178.23 | Automatic Execution |
15:25:07 - 24-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:25:07 - 24-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:25:07 - 24-Apr-26 |
| Sell* | 3 | $178.23 | Automatic Execution |
15:24:50 - 24-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:24:50 - 24-Apr-26 |
| Sell* | 70 | $178.23 | Automatic Execution |
15:24:45 - 24-Apr-26 |
| Buy* | 53 | $178.33 | Automatic Execution |
15:24:29 - 24-Apr-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 9 | $178.23 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 6 | $178.23 | Automatic Execution |
15:24:14 - 24-Apr-26 |
| Sell* | 12 | $178.23 | Automatic Execution |
15:24:14 - 24-Apr-26 |
| Sell* | 68 | $178.23 | Automatic Execution |
15:24:14 - 24-Apr-26 |
| Buy* | 9 | $178.31 | Automatic Execution |
15:23:55 - 24-Apr-26 |
| Buy* | 1 | $178.375 | Automatic Execution |
15:23:45 - 24-Apr-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
15:23:42 - 24-Apr-26 |
| Sell* | 63 | $178.45 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 15 | $178.45 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 104 | $178.45 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
15:23:30 - 24-Apr-26 |
| Buy* | 20 | $178.515 | Automatic Execution |
15:23:17 - 24-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Sell* | 104 | $178.52 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 212 | $178.59 | Automatic Execution |
15:22:47 - 24-Apr-26 |
| Buy* | 63 | $178.59 | Automatic Execution |
15:22:47 - 24-Apr-26 |
| Unknown* | 25 | $178.585 | Automatic Execution |
15:22:47 - 24-Apr-26 |
| Unknown* | 100 | $178.585 | Automatic Execution |
15:22:47 - 24-Apr-26 |
| Sell* | 20 | $178.55 | Automatic Execution |
15:22:09 - 24-Apr-26 |
| Sell* | 104 | $178.56 | Automatic Execution |
15:22:09 - 24-Apr-26 |
| Sell* | 4 | $178.60 | Automatic Execution |
15:22:04 - 24-Apr-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
15:22:04 - 24-Apr-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 104 | $178.69 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 78 | $178.69 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Buy* | 6 | $178.73 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 3 | $178.72 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 12 | $178.73 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 4 | $178.72 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 38 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 16 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 68 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 12 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 10 | $178.69 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
15:21:33 - 24-Apr-26 |
| Sell* | 2 | $178.63 | Automatic Execution |
15:21:33 - 24-Apr-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:21:07 - 24-Apr-26 |
| Sell* | 4 | $178.58 | Automatic Execution |
15:20:54 - 24-Apr-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
15:20:54 - 24-Apr-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:20:21 - 24-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 100 | $178.63 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 100 | $178.63 | Automatic Execution |
15:20:05 - 24-Apr-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 60 | $178.62 | Automatic Execution |
15:19:51 - 24-Apr-26 |
| Buy* | 60 | $178.61 | Automatic Execution |
15:19:51 - 24-Apr-26 |
| Sell* | 1 | $178.545 | Automatic Execution |
15:19:47 - 24-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 40 | $178.50 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 50 | $178.50 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Sell* | 100 | $178.53 | Automatic Execution |
15:19:33 - 24-Apr-26 |
| Buy* | 2 | $178.51 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Buy* | 37 | $178.50 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Buy* | 100 | $178.50 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Buy* | 63 | $178.50 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Sell* | 100 | $178.47 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
15:19:09 - 24-Apr-26 |
| Sell* | 100 | $178.48 | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Sell* | 3 | $178.49 | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 18 | $178.53 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 1 | $178.52 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 10 | $178.51 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 34 | $178.48 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.47 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Sell* | 2 | $178.46 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 12 | $178.47 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 26 | $178.47 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Sell* | 82 | $178.45 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 2 | $178.46 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Sell* | 50 | $178.45 | Automatic Execution |
15:18:50 - 24-Apr-26 |
| Buy* | 62 | $178.47 | Automatic Execution |
15:18:49 - 24-Apr-26 |
| Buy* | 38 | $178.47 | Automatic Execution |
15:18:49 - 24-Apr-26 |
| Buy* | 62 | $178.47 | Automatic Execution |
15:18:49 - 24-Apr-26 |
| Buy* | 100 | $178.45 | Automatic Execution |
15:18:49 - 24-Apr-26 |
| Buy* | 89 | $178.40 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
15:18:26 - 24-Apr-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
15:18:26 - 24-Apr-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
15:18:26 - 24-Apr-26 |
| Sell* | 36 | $178.42 | Automatic Execution |
15:18:08 - 24-Apr-26 |
| Buy* | 16 | $178.46 | Automatic Execution |
15:18:06 - 24-Apr-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
15:18:06 - 24-Apr-26 |
| Sell* | 99 | $178.44 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Sell* | 88 | $178.44 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Sell* | 11 | $178.44 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
15:18:04 - 24-Apr-26 |
| Sell* | 24 | $178.48 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 25 | $178.49 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 10 | $178.51 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 45 | $178.53 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 55 | $178.53 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 9 | $178.53 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Sell* | 4 | $178.62 | Automatic Execution |
15:17:38 - 24-Apr-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 10 | $178.69 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 10 | $178.69 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 65 | $178.69 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:17:05 - 24-Apr-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:16:51 - 24-Apr-26 |
| Buy* | 7 | $178.78 | Automatic Execution |
15:16:32 - 24-Apr-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
15:16:31 - 24-Apr-26 |
| Buy* | 5 | $178.75 | Automatic Execution |
15:16:22 - 24-Apr-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
15:16:22 - 24-Apr-26 |
| Sell* | 10 | $178.69 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Sell* | 15 | $178.69 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
15:15:52 - 24-Apr-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
15:15:47 - 24-Apr-26 |
| Sell* | 14 | $178.75 | Automatic Execution |
15:15:47 - 24-Apr-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
15:15:47 - 24-Apr-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
15:15:46 - 24-Apr-26 |
| Sell* | 8 | $178.80 | Automatic Execution |
15:15:46 - 24-Apr-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
15:15:46 - 24-Apr-26 |
| Sell* | 123 | $178.82 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 277 | $178.82 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 13 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 6 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 9 | $178.83 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Buy* | 3 | $178.06 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 25 | $177.97 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 75 | $177.97 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 79 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 16 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 69 | $177.95 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 16 | $177.95 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 6 | $177.95 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Sell* | 25 | $177.87 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
15:01:55 - 24-Apr-26 |
| Buy* | 31 | $177.93 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 69 | $177.93 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 4 | $178.04 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 12 | $178.03 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 50 | $178.00 | Automatic Execution |
15:01:31 - 24-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 94 | $178.00 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 26 | $178.00 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 6 | $178.00 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 49 | $178.00 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:01:28 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:01:23 - 24-Apr-26 |
| Buy* | 6 | $178.02 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 13 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 185 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Buy* | 115 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 300 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 18 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 282 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 18 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 299 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 11 | $178.00 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 299 | $178.00 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 300 | $178.00 | Automatic Execution |
15:00:56 - 24-Apr-26 |
| Buy* | 300 | $178.00 | Automatic Execution |
15:00:56 - 24-Apr-26 |
| Buy* | 77 | $178.00 | Automatic Execution |
15:00:56 - 24-Apr-26 |
| Sell* | 300 | $178.00 | Automatic Execution |
15:00:56 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:00:56 - 24-Apr-26 |
| Sell* | 50 | $178.03 | Automatic Execution |
15:00:56 - 24-Apr-26 |
| Buy* | 45 | $178.06 | Automatic Execution |
15:00:50 - 24-Apr-26 |
| Unknown* | 1 | $178.03 | Automatic Execution |
15:00:50 - 24-Apr-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
15:00:45 - 24-Apr-26 |
| Sell* | 70 | $178.00 | Automatic Execution |
15:00:39 - 24-Apr-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
15:00:39 - 24-Apr-26 |
| Sell* | 11 | $178.00 | Automatic Execution |
15:00:39 - 24-Apr-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:00:23 - 24-Apr-26 |
| Buy* | 3 | $178.07 | Automatic Execution |
15:00:23 - 24-Apr-26 |
| Buy* | 2 | $178.04 | Automatic Execution |
15:00:23 - 24-Apr-26 |
| Unknown* | 80 | $178.01 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Sell* | 10 | $177.99 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Sell* | 57 | $178.00 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Sell* | 300 | $178.00 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Buy* | 21 | $177.99 | Automatic Execution |
15:00:01 - 24-Apr-26 |
| Sell* | 97 | $177.93 | Automatic Execution |
14:59:48 - 24-Apr-26 |
| Buy* | 3 | $177.93 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 15 | $177.93 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
14:59:25 - 24-Apr-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
14:59:25 - 24-Apr-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 99 | $177.90 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 4 | $177.87 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 90 | $177.87 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.86 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.86 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 16 | $177.87 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 90 | $177.87 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.86 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 5 | $177.86 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 28 | $177.87 | Automatic Execution |
14:59:10 - 24-Apr-26 |
| Buy* | 10 | $177.83 | Automatic Execution |
14:59:05 - 24-Apr-26 |
| Buy* | 18 | $177.83 | Automatic Execution |
14:59:05 - 24-Apr-26 |
| Buy* | 35 | $177.83 | Automatic Execution |
14:59:05 - 24-Apr-26 |
| Buy* | 1 | $177.82 | Automatic Execution |
14:59:05 - 24-Apr-26 |
| Sell* | 3 | $177.81 | Automatic Execution |
14:59:05 - 24-Apr-26 |
| Sell* | 60 | $177.81 | Automatic Execution |
14:59:04 - 24-Apr-26 |
| Sell* | 40 | $177.81 | Automatic Execution |
14:59:04 - 24-Apr-26 |
| Buy* | 70 | $177.82 | Automatic Execution |
14:59:03 - 24-Apr-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
14:59:03 - 24-Apr-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
14:59:03 - 24-Apr-26 |
| Buy* | 100 | $177.81 | Automatic Execution |
14:59:03 - 24-Apr-26 |
| Unknown* | 2 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Unknown* | 28 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Unknown* | 10 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Unknown* | 40 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 50 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Sell* | 100 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Sell* | 8 | $177.78 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Sell* | 100 | $177.79 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Sell* | 20 | $177.79 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Sell* | 10 | $177.79 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 50 | $177.86 | Automatic Execution |
14:58:38 - 24-Apr-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
14:58:24 - 24-Apr-26 |
| Buy* | 42 | $177.89 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 50 | $177.89 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
14:57:56 - 24-Apr-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Sell* | 90 | $177.78 | Automatic Execution |
14:57:51 - 24-Apr-26 |
| Sell* | 19 | $177.80 | Automatic Execution |
14:57:50 - 24-Apr-26 |
| Sell* | 181 | $177.80 | Automatic Execution |
14:57:50 - 24-Apr-26 |
| Sell* | 200 | $177.80 | Automatic Execution |
14:57:50 - 24-Apr-26 |
| Sell* | 30 | $177.80 | Automatic Execution |
14:57:50 - 24-Apr-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
14:57:49 - 24-Apr-26 |
| Buy* | 39 | $177.89 | Automatic Execution |
14:57:49 - 24-Apr-26 |
| Sell* | 49 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 3 | $177.89 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 5 | $177.88 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 11 | $177.87 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 62 | $177.90 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 4 | $177.89 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 12 | $177.88 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 10 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 12 | $177.85 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 13 | $177.82 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 36 | $177.79 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 62 | $177.79 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 50 | $177.79 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 50 | $177.79 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 9 | $177.77 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 5 | $177.78 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Sell* | 1 | $177.735 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 54 | $177.75 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 29 | $177.75 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 71 | $177.75 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 46 | $177.75 | Automatic Execution |
14:57:43 - 24-Apr-26 |
| Buy* | 5 | $177.725 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Buy* | 25 | $177.725 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Unknown* | 75 | $177.72 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Unknown* | 60 | $177.72 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Buy* | 11 | $177.72 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Buy* | 1 | $177.72 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Sell* | 8 | $177.67 | Automatic Execution |
14:57:35 - 24-Apr-26 |
| Sell* | 90 | $177.70 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 27 | $177.71 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 300 | $177.71 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 4 | $177.69 | Automatic Execution |
14:57:14 - 24-Apr-26 |
| Buy* | 5 | $177.67 | Automatic Execution |
14:57:05 - 24-Apr-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Sell* | 2 | $177.60 | Automatic Execution |
14:56:25 - 24-Apr-26 |
| Sell* | 40 | $177.60 | Automatic Execution |
14:56:25 - 24-Apr-26 |
| Sell* | 8 | $177.61 | Automatic Execution |
14:56:25 - 24-Apr-26 |
| Buy* | 8 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 31 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 69 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 28 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 10 | $177.65 | Automatic Execution |
14:56:11 - 24-Apr-26 |
| Sell* | 37 | $177.69 | Automatic Execution |
14:55:45 - 24-Apr-26 |
| Sell* | 50 | $177.69 | Automatic Execution |
14:55:45 - 24-Apr-26 |
| Sell* | 50 | $177.69 | Automatic Execution |
14:55:45 - 24-Apr-26 |
| Sell* | 13 | $177.69 | Automatic Execution |
14:55:45 - 24-Apr-26 |
| Sell* | 63 | $177.69 | Automatic Execution |
14:55:45 - 24-Apr-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
14:55:38 - 24-Apr-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 34 | $177.72 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 100 | $177.72 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 98 | $177.72 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 2 | $177.72 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 91 | $177.72 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 9 | $177.72 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 7 | $177.73 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 63 | $177.73 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 5 | $177.73 | Automatic Execution |
14:55:27 - 24-Apr-26 |
| Unknown* | 37 | $177.69 | Automatic Execution |
14:55:19 - 24-Apr-26 |
| Sell* | 31 | $177.70 | Automatic Execution |
14:55:07 - 24-Apr-26 |
| Sell* | 90 | $177.70 | Automatic Execution |
14:55:07 - 24-Apr-26 |
| Buy* | 69 | $177.70 | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Sell* | 31 | $177.70 | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Sell* | 69 | $177.70 | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Sell* | 19 | $177.71 | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Sell* | 10 | $177.71 | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Sell* | 100 | $177.71 | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Unknown* | 1 | $177.755 | Automatic Execution |
14:54:52 - 24-Apr-26 |
| Sell* | 100 | $177.72 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 4 | $177.72 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 92 | $177.72 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 32 | $177.73 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 1 | $177.73 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 96 | $177.73 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 18 | $177.73 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 100 | $177.73 | Automatic Execution |
14:54:33 - 24-Apr-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
14:54:26 - 24-Apr-26 |
| Sell* | 100 | $177.74 | Automatic Execution |
14:54:20 - 24-Apr-26 |
| Buy* | 50 | $177.80 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 46 | $177.79 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 4 | $177.79 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 78 | $177.78 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 78 | $177.79 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 4 | $177.77 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 5 | $177.76 | Automatic Execution |
14:53:17 - 24-Apr-26 |
| Sell* | 2 | $177.69 | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Sell* | 4 | $177.70 | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Sell* | 6 | $177.73 | Automatic Execution |
14:53:04 - 24-Apr-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
14:52:41 - 24-Apr-26 |
| Sell* | 7 | $177.71 | Automatic Execution |
14:52:41 - 24-Apr-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
14:52:41 - 24-Apr-26 |
| Sell* | 50 | $177.685 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 50 | $177.685 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 9 | $177.71 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 8 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 4 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 11 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 100 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 99 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 18 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 11 | $177.73 | Automatic Execution |
14:51:54 - 24-Apr-26 |
| Sell* | 1 | $177.73 | Automatic Execution |
14:51:47 - 24-Apr-26 |
| Sell* | 3 | $177.73 | Automatic Execution |
14:51:38 - 24-Apr-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
14:51:38 - 24-Apr-26 |
| Buy* | 60 | $177.79 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 84 | $177.82 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 12 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 16 | $177.82 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 12 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 90 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 11 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 98 | $177.83 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 2 | $177.83 | Automatic Execution |
14:51:02 - 24-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
14:50:50 - 24-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
14:50:50 - 24-Apr-26 |
| Sell* | 62 | $177.84 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Buy* | 50 | $177.83 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Buy* | 28 | $177.81 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Sell* | 2 | $177.80 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Sell* | 2 | $177.80 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Sell* | 64 | $177.83 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Sell* | 64 | $177.83 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Sell* | 1 | $177.765 | Automatic Execution |
14:50:15 - 24-Apr-26 |
| Sell* | 2 | $177.74 | Automatic Execution |
14:50:14 - 24-Apr-26 |
| Sell* | 4 | $177.71 | Automatic Execution |
14:50:04 - 24-Apr-26 |
| Sell* | 20 | $177.76 | Automatic Execution |
14:49:58 - 24-Apr-26 |
| Sell* | 100 | $177.79 | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Sell* | 80 | $177.82 | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Buy* | 5 | $177.85 | Automatic Execution |
14:49:55 - 24-Apr-26 |
| Buy* | 10 | $177.85 | Automatic Execution |
14:49:55 - 24-Apr-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
14:49:55 - 24-Apr-26 |
| Sell* | 23 | $177.80 | Automatic Execution |
14:49:55 - 24-Apr-26 |
| Buy* | 2 | $177.84 | Automatic Execution |
14:49:28 - 24-Apr-26 |
| Buy* | 2 | $177.84 | Automatic Execution |
14:49:25 - 24-Apr-26 |
| Buy* | 2 | $177.84 | Automatic Execution |
14:49:24 - 24-Apr-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
14:49:23 - 24-Apr-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
14:49:23 - 24-Apr-26 |
| Sell* | 3 | $177.83 | Automatic Execution |
14:49:22 - 24-Apr-26 |
| Sell* | 70 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 36 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 31 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 69 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 131 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 69 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 31 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 4 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 99 | $177.82 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 46 | $177.82 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 23 | $177.82 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 13 | $177.82 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 11 | $177.82 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 105 | $177.83 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 73 | $177.83 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:49:14 - 24-Apr-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
14:48:49 - 24-Apr-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
14:48:49 - 24-Apr-26 |
| Buy* | 11 | $177.88 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
14:48:20 - 24-Apr-26 |
| Sell* | 40 | $177.83 | Automatic Execution |
14:48:20 - 24-Apr-26 |
| Sell* | 11 | $177.83 | Automatic Execution |
14:48:20 - 24-Apr-26 |
| Sell* | 22 | $177.83 | Automatic Execution |
14:48:20 - 24-Apr-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 21 | $177.94 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 39 | $177.94 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 79 | $177.94 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 40 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 59 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 200 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 3 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
14:47:58 - 24-Apr-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Sell* | 100 | $177.96 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 11 | $177.96 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 28 | $177.95 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 6 | $177.95 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 2 | $177.95 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 63 | $177.93 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 3 | $177.93 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 13 | $177.93 | Automatic Execution |
14:47:30 - 24-Apr-26 |
| Buy* | 6 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Sell* | 90 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Sell* | 71 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Sell* | 85 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Sell* | 44 | $177.91 | Automatic Execution |
14:47:29 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
14:47:26 - 24-Apr-26 |
| Sell* | 8 | $177.89 | Automatic Execution |
14:47:25 - 24-Apr-26 |
| Sell* | 6 | $177.84 | Automatic Execution |
14:46:53 - 24-Apr-26 |
| Buy* | 38 | $177.89 | Automatic Execution |
14:46:42 - 24-Apr-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 50 | $177.86 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 33 | $177.85 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 67 | $177.85 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 50 | $177.84 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 1 | $177.85 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 4 | $177.85 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
14:46:33 - 24-Apr-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
14:46:33 - 24-Apr-26 |
| Sell* | 13 | $177.82 | Automatic Execution |
14:46:33 - 24-Apr-26 |
| Buy* | 10 | $177.87 | Automatic Execution |
14:46:02 - 24-Apr-26 |
| Sell* | 20 | $177.88 | Automatic Execution |
14:46:02 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
14:46:02 - 24-Apr-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
14:45:50 - 24-Apr-26 |
| Sell* | 25 | $177.89 | Automatic Execution |
14:45:50 - 24-Apr-26 |
| Sell* | 50 | $177.90 | Automatic Execution |
14:45:50 - 24-Apr-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
14:45:50 - 24-Apr-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
14:45:49 - 24-Apr-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
14:45:48 - 24-Apr-26 |
| Sell* | 24 | $177.89 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 40 | $177.92 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Sell* | 10 | $177.89 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Sell* | 29 | $177.89 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Sell* | 11 | $177.89 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
14:45:33 - 24-Apr-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
14:31:01 - 24-Apr-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 87 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 16 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 13 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 92 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
14:30:27 - 24-Apr-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:30:07 - 24-Apr-26 |
| Unknown* | 1 | $176.93 | Automatic Execution |
14:30:07 - 24-Apr-26 |
| Sell* | 7 | $176.89 | Automatic Execution |
14:29:54 - 24-Apr-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
14:29:50 - 24-Apr-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:29:50 - 24-Apr-26 |
| Sell* | 6 | $176.86 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:29:27 - 24-Apr-26 |
| Unknown* | 1 | $176.94 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Unknown* | 35 | $176.94 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Unknown* | 1 | $176.94 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 58 | $176.88 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 9 | $176.88 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 90 | $176.88 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Sell* | 59 | $176.89 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:27:18 - 24-Apr-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:27:18 - 24-Apr-26 |
| Buy* | 16 | $176.96 | Automatic Execution |
14:27:18 - 24-Apr-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:27:18 - 24-Apr-26 |
| Sell* | 38 | $176.91 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 12 | $176.91 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 29 | $176.91 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 12 | $176.91 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 99 | $177.01 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 10 | $177.01 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 99 | $177.01 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 40 | $177.06 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 100 | $177.07 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 51 | $177.08 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 49 | $177.08 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 50 | $177.09 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
14:26:12 - 24-Apr-26 |
| Sell* | 1 | $177.15 | Automatic Execution |
14:25:52 - 24-Apr-26 |
| Sell* | 100 | $177.15 | Automatic Execution |
14:25:52 - 24-Apr-26 |
| Buy* | 24 | $177.21 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 9 | $177.20 | Automatic Execution |
14:25:51 - 24-Apr-26 |
| Buy* | 9 | $177.19 | Automatic Execution |
14:25:38 - 24-Apr-26 |
| Buy* | 9 | $177.19 | Automatic Execution |
14:25:38 - 24-Apr-26 |
| Buy* | 8 | $177.20 | Automatic Execution |
14:25:17 - 24-Apr-26 |
| Buy* | 10 | $177.08 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Sell* | 3 | $176.97 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
14:24:10 - 24-Apr-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:23:46 - 24-Apr-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 93 | $176.92 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 50 | $176.92 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 27 | $176.92 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 50 | $176.91 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Sell* | 10 | $176.95 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Sell* | 8 | $176.95 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
14:23:39 - 24-Apr-26 |
| Buy* | 66 | $176.96 | Automatic Execution |
14:23:36 - 24-Apr-26 |
| Buy* | 10 | $177.01 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
14:23:01 - 24-Apr-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
14:23:01 - 24-Apr-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
14:23:01 - 24-Apr-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:22:57 - 24-Apr-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Buy* | 25 | $177.03 | Automatic Execution |
14:22:39 - 24-Apr-26 |
| Buy* | 19 | $177.03 | Automatic Execution |
14:22:39 - 24-Apr-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
14:22:00 - 24-Apr-26 |
| Sell* | 17 | $177.00 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Unknown* | 5 | $177.05 | Automatic Execution |
14:21:39 - 24-Apr-26 |
| Unknown* | 50 | $177.05 | Automatic Execution |
14:21:39 - 24-Apr-26 |
| Unknown* | 50 | $177.05 | Automatic Execution |
14:21:39 - 24-Apr-26 |
| Buy* | 4 | $177.015 | Automatic Execution |
14:21:34 - 24-Apr-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
14:21:29 - 24-Apr-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:21:29 - 24-Apr-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
14:21:17 - 24-Apr-26 |
| Sell* | 1 | $176.96 | Automatic Execution |
14:21:17 - 24-Apr-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:21:05 - 24-Apr-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
14:20:38 - 24-Apr-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
14:20:38 - 24-Apr-26 |
| Sell* | 76 | $176.79 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Sell* | 77 | $176.79 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 15 | $176.82 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 5 | $176.79 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 2 | $176.83 | Automatic Execution |
14:19:58 - 24-Apr-26 |
| Sell* | 65 | $176.88 | Automatic Execution |
14:19:51 - 24-Apr-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:19:47 - 24-Apr-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Buy* | 15 | $177.06 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Buy* | 8 | $177.05 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Sell* | 2 | $177.05 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 3 | $177.07 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 100 | $177.10 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 27 | $177.11 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 9 | $177.14 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 22 | $177.10 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 1 | $177.11 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 9 | $177.16 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Buy* | 20 | $177.13 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Buy* | 60 | $177.14 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Buy* | 40 | $177.14 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
14:19:27 - 24-Apr-26 |
| Buy* | 3 | $177.14 | Automatic Execution |
14:19:27 - 24-Apr-26 |
| Sell* | 100 | $177.10 | Automatic Execution |
14:19:25 - 24-Apr-26 |
| Unknown* | 40 | $177.13 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 18 | $177.19 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.18 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 3 | $177.18 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 19 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.10 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 10 | $177.10 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Unknown* | 5 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Unknown* | 40 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Unknown* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Unknown* | 9 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 10 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 9 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 9 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 63 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 10 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Sell* | 100 | $177.11 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 100 | $177.01 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 6 | $177.02 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 33 | $177.00 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 22 | $177.00 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 15 | $177.00 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 49 | $176.92 | Automatic Execution |
14:19:22 - 24-Apr-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 16 | $176.68 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 10 | $176.66 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 23 | $176.66 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 2 | $176.64 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 2 | $176.63 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 30 | $176.60 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Unknown* | 10 | $176.61 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 10 | $176.61 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 9 | $176.61 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 10 | $176.59 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 199 | $176.58 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 200 | $176.58 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 54 | $176.56 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 56 | $176.55 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 46 | $176.56 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 100 | $176.54 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 200 | $176.55 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 6 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 13 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 13 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 40 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 106 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Sell* | 2 | $176.49 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 107 | $176.52 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 12 | $176.45 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 84 | $176.44 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 16 | $176.44 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 4 | $176.46 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 7 | $176.46 | Automatic Execution |
14:19:18 - 24-Apr-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
14:18:58 - 24-Apr-26 |
| Sell* | 50 | $176.40 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 95 | $176.40 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 50 | $176.40 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 105 | $176.40 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Buy* | 50 | $176.39 | Automatic Execution |
14:18:52 - 24-Apr-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Sell* | 55 | $176.37 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 40 | $176.40 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 70 | $176.42 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
14:18:20 - 24-Apr-26 |
| Buy* | 61 | $176.485 | Automatic Execution |
14:18:10 - 24-Apr-26 |
| Buy* | 26 | $176.485 | Automatic Execution |
14:18:10 - 24-Apr-26 |
| Sell* | 5 | $176.43 | Automatic Execution |
14:17:54 - 24-Apr-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 13 | $176.44 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 2 | $176.415 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Unknown* | 1 | $176.345 | Automatic Execution |
14:17:46 - 24-Apr-26 |
| Sell* | 200 | $176.36 | Automatic Execution |
14:17:33 - 24-Apr-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
14:17:33 - 24-Apr-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
14:17:20 - 24-Apr-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 3 | $176.40 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 900 | $176.41 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Buy* | 16 | $176.53 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 11 | $176.53 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 4 | $176.51 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Sell* | 2 | $176.42 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Sell* | 52 | $176.385 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Sell* | 48 | $176.385 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Sell* | 200 | $176.33 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Unknown* | 90 | $176.30 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Unknown* | 210 | $176.30 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 200 | $176.33 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Unknown* | 200 | $176.30 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 49 | $176.36 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Sell* | 50 | $176.34 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Sell* | 86 | $176.27 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 50 | $176.27 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 22 | $176.28 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 24 | $175.56 | Automatic Execution |
14:00:23 - 24-Apr-26 |
| Buy* | 5 | $175.53 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Buy* | 5 | $175.52 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Buy* | 5 | $175.52 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Buy* | 5 | $175.52 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Buy* | 5 | $175.52 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Buy* | 6 | $175.52 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Buy* | 5 | $175.52 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Sell* | 16 | $175.43 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Sell* | 84 | $175.48 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Sell* | 37 | $175.48 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Buy* | 36 | $175.48 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Buy* | 63 | $175.48 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Buy* | 1 | $175.48 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Buy* | 63 | $175.48 | Automatic Execution |
13:59:34 - 24-Apr-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
13:59:32 - 24-Apr-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
13:59:18 - 24-Apr-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
13:58:58 - 24-Apr-26 |
| Buy* | 15 | $175.49 | Automatic Execution |
13:58:00 - 24-Apr-26 |
| Buy* | 3 | $175.48 | Automatic Execution |
13:58:00 - 24-Apr-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
13:57:57 - 24-Apr-26 |
| Buy* | 11 | $175.46 | Automatic Execution |
13:57:44 - 24-Apr-26 |
| Sell* | 50 | $175.385 | Automatic Execution |
13:57:43 - 24-Apr-26 |
| Sell* | 50 | $175.385 | Automatic Execution |
13:57:43 - 24-Apr-26 |
| Buy* | 31 | $175.41 | Automatic Execution |
13:57:38 - 24-Apr-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:57:36 - 24-Apr-26 |
| Sell* | 20 | $175.39 | Automatic Execution |
13:57:36 - 24-Apr-26 |
| Sell* | 82 | $175.39 | Automatic Execution |
13:57:36 - 24-Apr-26 |
| Sell* | 24 | $175.39 | Automatic Execution |
13:57:36 - 24-Apr-26 |
| Sell* | 76 | $175.39 | Automatic Execution |
13:57:36 - 24-Apr-26 |
| Sell* | 10 | $175.395 | Automatic Execution |
13:57:04 - 24-Apr-26 |
| Sell* | 1 | $175.37 | Automatic Execution |
13:56:49 - 24-Apr-26 |
| Sell* | 9 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 150 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 17 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:58 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Sell* | 9 | $175.40 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Unknown* | 2 | $175.435 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 63 | $175.40 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Buy* | 37 | $175.44 | Automatic Execution |
13:55:26 - 24-Apr-26 |
| Buy* | 37 | $175.44 | Automatic Execution |
13:55:26 - 24-Apr-26 |
| Buy* | 63 | $175.44 | Automatic Execution |
13:55:26 - 24-Apr-26 |
| Buy* | 63 | $175.44 | Automatic Execution |
13:55:26 - 24-Apr-26 |
| Sell* | 40 | $175.26 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 200 | $175.35 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 40 | $175.39 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 44 | $175.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 300 | $175.27 | Automatic Execution |
13:54:35 - 24-Apr-26 |
| Buy* | 6 | $175.27 | Automatic Execution |
13:54:35 - 24-Apr-26 |
| Buy* | 3 | $175.25 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 15 | $175.26 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Sell* | 100 | $175.195 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 5 | $175.24 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Sell* | 100 | $175.195 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 200 | $175.23 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Unknown* | 200 | $175.195 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Sell* | 147 | $175.20 | Automatic Execution |
13:53:25 - 24-Apr-26 |
| Sell* | 100 | $175.23 | Automatic Execution |
13:53:25 - 24-Apr-26 |
| Sell* | 39 | $175.35 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 80 | $175.35 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 130 | $175.35 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 200 | $175.32 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 15 | $175.30 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 53 | $175.28 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 200 | $175.24 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Unknown* | 20 | $175.25 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 50 | $175.24 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 50 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 71 | $175.25 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Unknown* | 50 | $175.24 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 60 | $175.25 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 50 | $175.24 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 39 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 30 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 62 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 23 | $175.27 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 50 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 99 | $175.28 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 200 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 200 | $175.23 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Sell* | 9 | $175.21 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Buy* | 99 | $175.25 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Sell* | 4 | $175.21 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
13:52:47 - 24-Apr-26 |
| Sell* | 31 | $175.23 | Automatic Execution |
13:52:31 - 24-Apr-26 |
| Sell* | 69 | $175.23 | Automatic Execution |
13:52:31 - 24-Apr-26 |
| Sell* | 33 | $175.18 | Automatic Execution |
13:52:16 - 24-Apr-26 |
| Sell* | 20 | $175.18 | Automatic Execution |
13:52:16 - 24-Apr-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
13:52:13 - 24-Apr-26 |
| Buy* | 26 | $175.26 | Automatic Execution |
13:52:05 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:52:04 - 24-Apr-26 |
| Sell* | 1 | $175.255 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Buy* | 10 | $175.30 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 6 | $175.26 | Automatic Execution |
13:51:22 - 24-Apr-26 |
| Sell* | 570 | $175.30 | Automatic Execution |
13:51:12 - 24-Apr-26 |
| Sell* | 50 | $175.32 | Automatic Execution |
13:50:52 - 24-Apr-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
13:50:44 - 24-Apr-26 |
| Buy* | 18 | $175.31 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Sell* | 18 | $175.31 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Sell* | 60 | $175.39 | Automatic Execution |
13:49:11 - 24-Apr-26 |
| Sell* | 40 | $175.35 | Automatic Execution |
13:48:39 - 24-Apr-26 |
| Sell* | 100 | $175.35 | Automatic Execution |
13:48:38 - 24-Apr-26 |
| Sell* | 20 | $175.37 | Automatic Execution |
13:48:38 - 24-Apr-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
13:48:38 - 24-Apr-26 |
| Buy* | 15 | $175.35 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Buy* | 200 | $175.27 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 33 | $175.19 | Automatic Execution |
13:47:27 - 24-Apr-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
13:47:27 - 24-Apr-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 17 | $175.015 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 63 | $175.015 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 37 | $175.015 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 63 | $175.015 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 20 | $175.015 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 5 | $174.97 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 15 | $174.97 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 40 | $174.94 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
13:46:54 - 24-Apr-26 |
| Sell* | 4 | $174.80 | Automatic Execution |
13:46:50 - 24-Apr-26 |
| Sell* | 16 | $174.80 | Automatic Execution |
13:46:50 - 24-Apr-26 |
| Sell* | 80 | $174.80 | Automatic Execution |
13:46:50 - 24-Apr-26 |
| Sell* | 2 | $174.88 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
13:46:33 - 24-Apr-26 |
| Sell* | 6 | $174.83 | Automatic Execution |
13:46:33 - 24-Apr-26 |
| Sell* | 94 | $174.83 | Automatic Execution |
13:46:33 - 24-Apr-26 |
| Sell* | 12 | $174.83 | Automatic Execution |
13:46:33 - 24-Apr-26 |
| Sell* | 88 | $174.83 | Automatic Execution |
13:46:33 - 24-Apr-26 |
| Sell* | 400 | $174.83 | Automatic Execution |
13:46:33 - 24-Apr-26 |
| Buy* | 8 | $174.87 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 15 | $174.87 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 15 | $174.87 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 5 | $174.53 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Buy* | 25 | $174.53 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Buy* | 20 | $174.53 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Buy* | 20 | $174.53 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Buy* | 4 | $174.53 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Buy* | 10 | $174.52 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Buy* | 20 | $174.52 | Automatic Execution |
13:29:52 - 24-Apr-26 |
| Sell* | 1 | $174.485 | Automatic Execution |
13:29:09 - 24-Apr-26 |
| Sell* | 50 | $174.485 | Automatic Execution |
13:29:09 - 24-Apr-26 |
| Buy* | 100 | $174.50 | Automatic Execution |
13:29:09 - 24-Apr-26 |
| Buy* | 50 | $174.485 | Automatic Execution |
13:29:09 - 24-Apr-26 |
| Buy* | 50 | $174.53 | Automatic Execution |
13:29:09 - 24-Apr-26 |
| Buy* | 50 | $174.50 | Automatic Execution |
13:29:01 - 24-Apr-26 |
| Buy* | 1 | $174.46 | Automatic Execution |
13:29:01 - 24-Apr-26 |
| Sell* | 1 | $174.44 | Automatic Execution |
13:29:01 - 24-Apr-26 |
| Sell* | 1 | $174.44 | Automatic Execution |
13:29:01 - 24-Apr-26 |
| Buy* | 1 | $174.49 | Automatic Execution |
13:28:57 - 24-Apr-26 |
| Sell* | 14 | $174.46 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 20 | $174.46 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 40 | $174.46 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 26 | $174.46 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 100 | $174.46 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 15 | $174.47 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 20 | $174.47 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 10 | $174.47 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 1 | $174.51 | Automatic Execution |
13:27:35 - 24-Apr-26 |
| Sell* | 3 | $174.50 | Automatic Execution |
13:27:20 - 24-Apr-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
13:27:18 - 24-Apr-26 |
| Sell* | 1 | $174.62 | Automatic Execution |
13:25:50 - 24-Apr-26 |
| Sell* | 2 | $174.60 | Automatic Execution |
13:25:41 - 24-Apr-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 37 | $174.57 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 63 | $174.58 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 300 | $174.59 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
13:25:33 - 24-Apr-26 |
| Buy* | 5 | $174.70 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 5 | $174.68 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 5 | $174.68 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Buy* | 47 | $174.67 | Automatic Execution |
13:24:53 - 24-Apr-26 |
| Buy* | 40 | $174.67 | Automatic Execution |
13:24:53 - 24-Apr-26 |
| Buy* | 80 | $174.64 | Automatic Execution |
13:24:48 - 24-Apr-26 |
| Buy* | 10 | $174.63 | Automatic Execution |
13:24:48 - 24-Apr-26 |
| Buy* | 90 | $174.63 | Automatic Execution |
13:24:48 - 24-Apr-26 |
| Buy* | 9 | $174.64 | Automatic Execution |
13:24:43 - 24-Apr-26 |
| Buy* | 81 | $174.63 | Automatic Execution |
13:24:43 - 24-Apr-26 |
| Buy* | 12 | $174.63 | Automatic Execution |
13:24:41 - 24-Apr-26 |
| Buy* | 7 | $174.63 | Automatic Execution |
13:24:41 - 24-Apr-26 |
| Buy* | 5 | $174.57 | Automatic Execution |
13:24:30 - 24-Apr-26 |
| Buy* | 1 | $174.515 | Automatic Execution |
13:24:30 - 24-Apr-26 |
| Buy* | 1 | $174.49 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 1 | $174.41 | Automatic Execution |
13:24:05 - 24-Apr-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
13:23:58 - 24-Apr-26 |
| Buy* | 5 | $174.34 | Automatic Execution |
13:23:48 - 24-Apr-26 |
| Buy* | 1 | $174.34 | Automatic Execution |
13:23:48 - 24-Apr-26 |
| Buy* | 1 | $174.33 | Automatic Execution |
13:23:48 - 24-Apr-26 |
| Buy* | 1 | $174.33 | Automatic Execution |
13:23:48 - 24-Apr-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
13:23:22 - 24-Apr-26 |
| Sell* | 2 | $174.20 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Sell* | 100 | $174.20 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 10 | $174.20 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 99 | $174.20 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 9 | $174.22 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 3 | $174.21 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 19 | $174.22 | Automatic Execution |
13:23:16 - 24-Apr-26 |
| Sell* | 2 | $174.22 | Automatic Execution |
13:23:09 - 24-Apr-26 |
| Sell* | 98 | $174.22 | Automatic Execution |
13:23:09 - 24-Apr-26 |
| Sell* | 1 | $174.24 | Automatic Execution |
13:23:09 - 24-Apr-26 |
| Sell* | 1 | $174.22 | Automatic Execution |
13:23:09 - 24-Apr-26 |
| Buy* | 1 | $174.25 | Automatic Execution |
13:22:21 - 24-Apr-26 |
| Sell* | 1 | $174.17 | Automatic Execution |
13:22:14 - 24-Apr-26 |
| Buy* | 14 | $174.19 | Automatic Execution |
13:22:14 - 24-Apr-26 |
| Buy* | 89 | $174.19 | Automatic Execution |
13:22:14 - 24-Apr-26 |
| Buy* | 11 | $174.19 | Automatic Execution |
13:22:14 - 24-Apr-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
13:22:14 - 24-Apr-26 |
| Buy* | 1 | $174.14 | Automatic Execution |
13:22:07 - 24-Apr-26 |
| Buy* | 44 | $174.16 | Automatic Execution |
13:22:02 - 24-Apr-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
13:21:43 - 24-Apr-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
13:21:19 - 24-Apr-26 |
| Unknown* | 3 | $174.02 | Automatic Execution |
13:21:19 - 24-Apr-26 |
| Buy* | 27 | $174.01 | Automatic Execution |
13:21:19 - 24-Apr-26 |
| Sell* | 1 | $173.86 | Automatic Execution |
13:20:57 - 24-Apr-26 |
| Sell* | 100 | $173.86 | Automatic Execution |
13:20:57 - 24-Apr-26 |
| Sell* | 100 | $173.86 | Automatic Execution |
13:20:57 - 24-Apr-26 |
| Buy* | 1 | $173.96 | Automatic Execution |
13:20:51 - 24-Apr-26 |
| Sell* | 99 | $173.87 | Automatic Execution |
13:20:46 - 24-Apr-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
13:20:46 - 24-Apr-26 |
| Sell* | 99 | $173.86 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Sell* | 1 | $173.87 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Sell* | 15 | $173.87 | Automatic Execution |
13:20:34 - 24-Apr-26 |
| Sell* | 85 | $173.87 | Automatic Execution |
13:20:24 - 24-Apr-26 |
| Sell* | 1 | $173.88 | Automatic Execution |
13:20:24 - 24-Apr-26 |
| Sell* | 37 | $173.92 | Automatic Execution |
13:20:14 - 24-Apr-26 |
| Sell* | 37 | $173.92 | Automatic Execution |
13:20:14 - 24-Apr-26 |
| Sell* | 63 | $173.92 | Automatic Execution |
13:20:14 - 24-Apr-26 |
| Sell* | 63 | $173.92 | Automatic Execution |
13:20:14 - 24-Apr-26 |
| Sell* | 100 | $173.90 | Automatic Execution |
13:20:14 - 24-Apr-26 |
| Sell* | 81 | $173.93 | Automatic Execution |
13:20:07 - 24-Apr-26 |
| Sell* | 10 | $173.93 | Automatic Execution |
13:20:07 - 24-Apr-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
13:20:07 - 24-Apr-26 |
| Sell* | 25 | $174.005 | Automatic Execution |
13:20:04 - 24-Apr-26 |
| Buy* | 1 | $173.99 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 40 | $173.99 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 10 | $173.90 | Automatic Execution |
13:20:01 - 24-Apr-26 |
| Sell* | 100 | $173.93 | Automatic Execution |
13:20:01 - 24-Apr-26 |
| Sell* | 17 | $173.94 | Automatic Execution |
13:20:01 - 24-Apr-26 |
| Sell* | 1 | $173.93 | Automatic Execution |
13:20:01 - 24-Apr-26 |
| Sell* | 1 | $173.95 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Sell* | 3 | $173.98 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Sell* | 1 | $173.94 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Buy* | 100 | $174.06 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 100 | $174.06 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Sell* | 8 | $174.11 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Sell* | 9 | $174.11 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 2 | $174.15 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 3 | $174.15 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 1 | $174.19 | Automatic Execution |
13:19:49 - 24-Apr-26 |
| Buy* | 4 | $174.19 | Automatic Execution |
13:19:48 - 24-Apr-26 |
| Buy* | 3 | $174.19 | Automatic Execution |
13:19:48 - 24-Apr-26 |
| Sell* | 1 | $174.15 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 1 | $174.15 | Automatic Execution |
13:19:25 - 24-Apr-26 |
| Buy* | 1 | $174.12 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Buy* | 1 | $174.15 | Automatic Execution |
13:19:03 - 24-Apr-26 |
| Buy* | 3 | $174.13 | Automatic Execution |
13:18:55 - 24-Apr-26 |
| Sell* | 50 | $174.13 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Buy* | 1 | $174.13 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Buy* | 3 | $174.13 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Buy* | 60 | $174.13 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Buy* | 63 | $174.11 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Buy* | 40 | $174.13 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Buy* | 40 | $174.12 | Automatic Execution |
13:18:54 - 24-Apr-26 |
| Unknown* | 77 | $174.06 | Automatic Execution |
13:18:39 - 24-Apr-26 |
| Buy* | 3 | $174.09 | Automatic Execution |
13:18:30 - 24-Apr-26 |
| Buy* | 1 | $174.08 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Sell* | 3 | $174.02 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Unknown* | 10 | $174.03 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Buy* | 20 | $174.03 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Buy* | 1 | $174.02 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Buy* | 40 | $174.01 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Sell* | 1 | $173.97 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Sell* | 1 | $173.96 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 65 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $173.99 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $173.99 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 8 | $173.98 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $173.98 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $173.98 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 10 | $173.98 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 10 | $173.98 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 4 | $173.98 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 10 | $173.99 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 10 | $173.99 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 25 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 9 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 3 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 50 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 2 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 80 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 8 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 35 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 3 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 150 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 13 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 300 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 20 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 20 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 100 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 11 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 7 | $174.00 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
13:17:55 - 24-Apr-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Sell* | 4 | $174.12 | Automatic Execution |
13:17:43 - 24-Apr-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
13:17:43 - 24-Apr-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
13:17:29 - 24-Apr-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 100 | $174.17 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 2 | $174.15 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 2 | $174.15 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 3 | $174.15 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 2 | $174.13 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 6 | $174.14 | Automatic Execution |
13:17:23 - 24-Apr-26 |
| Buy* | 1 | $174.13 | Automatic Execution |
13:17:23 - 24-Apr-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
13:17:23 - 24-Apr-26 |
| Sell* | 41 | $174.10 | Automatic Execution |
13:17:23 - 24-Apr-26 |
| Sell* | 9 | $174.10 | Automatic Execution |
13:17:23 - 24-Apr-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
13:17:23 - 24-Apr-26 |
| Sell* | 1 | $174.11 | Automatic Execution |
13:16:53 - 24-Apr-26 |
| Sell* | 4 | $174.13 | Automatic Execution |
13:16:53 - 24-Apr-26 |
| Sell* | 4 | $174.14 | Automatic Execution |
13:16:43 - 24-Apr-26 |
| Sell* | 36 | $174.16 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 4 | $174.16 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 4 | $174.12 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 100 | $174.14 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 1 | $174.14 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:16:16 - 24-Apr-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
13:16:16 - 24-Apr-26 |
| Sell* | 34 | $174.20 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 66 | $174.20 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 2 | $174.20 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Buy* | 53 | $174.25 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 100 | $174.27 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 16 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 42 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 42 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 100 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 4 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 10 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 10 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 96 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 1 | $174.29 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 1 | $174.76 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $174.76 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
12:58:26 - 24-Apr-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 12 | $174.83 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 40 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 40 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 4 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 4 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 4 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 4 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.78 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $174.77 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 60 | $174.84 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 40 | $174.82 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 9 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 18 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 90 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 21 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 81 | $174.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 30 | $174.79 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 10 | $174.79 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $174.78 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $174.77 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 99 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 14 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 5 | $174.80 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $174.65 | Automatic Execution |
12:58:07 - 24-Apr-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
12:58:07 - 24-Apr-26 |
| Sell* | 78 | $174.65 | Automatic Execution |
12:58:07 - 24-Apr-26 |
| Sell* | 30 | $174.69 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 5 | $174.68 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Buy* | 3 | $174.74 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 100 | $174.70 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 4 | $174.71 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 33 | $174.71 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 60 | $174.74 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 5 | $174.74 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 6 | $174.77 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 29 | $174.76 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Buy* | 3 | $174.82 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Buy* | 3 | $174.82 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Buy* | 1 | $174.81 | Automatic Execution |
12:57:40 - 24-Apr-26 |
| Buy* | 11 | $174.81 | Automatic Execution |
12:57:40 - 24-Apr-26 |
| Buy* | 1 | $174.81 | Automatic Execution |
12:57:40 - 24-Apr-26 |
| Buy* | 2 | $174.81 | Automatic Execution |
12:57:39 - 24-Apr-26 |
| Buy* | 3 | $174.82 | Automatic Execution |
12:57:21 - 24-Apr-26 |
| Sell* | 24 | $174.77 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Buy* | 3 | $174.82 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 86 | $174.78 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 12 | $174.80 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 3 | $174.80 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 2 | $174.81 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 5 | $174.82 | Automatic Execution |
12:57:19 - 24-Apr-26 |
| Sell* | 2 | $174.86 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
12:57:18 - 24-Apr-26 |
| Sell* | 2 | $174.90 | Automatic Execution |
12:57:17 - 24-Apr-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
12:57:17 - 24-Apr-26 |
| Sell* | 2 | $174.90 | Automatic Execution |
12:57:17 - 24-Apr-26 |
| Sell* | 20 | $174.90 | Automatic Execution |
12:57:17 - 24-Apr-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
12:56:51 - 24-Apr-26 |
| Sell* | 7 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 3 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 20 | $175.02 | Automatic Execution |
12:56:12 - 24-Apr-26 |
| Sell* | 20 | $175.02 | Automatic Execution |
12:56:12 - 24-Apr-26 |
| Sell* | 20 | $175.05 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 31 | $175.06 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Unknown* | 10 | $175.07 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 48 | $175.07 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 8 | $175.07 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 12 | $175.07 | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 20 | $175.11 | Automatic Execution |
12:55:59 - 24-Apr-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
12:55:55 - 24-Apr-26 |
| Sell* | 54 | $175.14 | Automatic Execution |
12:55:55 - 24-Apr-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 59 | $175.15 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 241 | $175.15 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 100 | $175.18 | Automatic Execution |
12:55:45 - 24-Apr-26 |
| Sell* | 14 | $175.21 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 60 | $175.21 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 70 | $175.21 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 30 | $175.21 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 65 | $175.21 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 5 | $175.22 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 9 | $175.22 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 10 | $175.23 | Automatic Execution |
12:55:44 - 24-Apr-26 |
| Sell* | 67 | $175.25 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Sell* | 100 | $175.27 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 2 | $175.32 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 100 | $175.31 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 3 | $175.30 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 5 | $175.27 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 5 | $175.27 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 82 | $175.27 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 18 | $175.27 | Automatic Execution |
12:55:39 - 24-Apr-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
12:54:47 - 24-Apr-26 |
| Sell* | 90 | $175.20 | Automatic Execution |
12:54:13 - 24-Apr-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
12:54:05 - 24-Apr-26 |
| Sell* | 10 | $175.16 | Automatic Execution |
12:53:21 - 24-Apr-26 |
| Sell* | 4 | $175.18 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Sell* | 10 | $175.18 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Buy* | 123 | $175.35 | Automatic Execution |
12:52:06 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 10 | $175.25 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Buy* | 2 | $175.32 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Unknown* | 9 | $175.285 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 34 | $175.25 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 24 | $175.25 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
12:51:13 - 24-Apr-26 |
| Buy* | 50 | $175.24 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Buy* | 2 | $175.19 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Sell* | 2 | $175.14 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Buy* | 19 | $175.18 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Sell* | 8 | $175.25 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Sell* | 10 | $175.25 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
12:50:42 - 24-Apr-26 |
| Buy* | 11 | $175.27 | Automatic Execution |
12:50:36 - 24-Apr-26 |
| Sell* | 4 | $175.20 | Automatic Execution |
12:50:19 - 24-Apr-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
12:50:15 - 24-Apr-26 |
| Sell* | 19 | $175.25 | Automatic Execution |
12:49:42 - 24-Apr-26 |
| Sell* | 27 | $175.29 | Automatic Execution |
12:49:40 - 24-Apr-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
12:49:40 - 24-Apr-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:49:40 - 24-Apr-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
12:49:36 - 24-Apr-26 |
| Sell* | 3 | $175.34 | Automatic Execution |
12:49:36 - 24-Apr-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:48:22 - 24-Apr-26 |
| Buy* | 9 | $175.41 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 7 | $175.40 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 204 | $175.40 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 21 | $175.39 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 12 | $175.39 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 5 | $175.35 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Buy* | 107 | $175.35 | Automatic Execution |
12:48:15 - 24-Apr-26 |
| Unknown* | 1 | $175.28 | Automatic Execution |
12:48:08 - 24-Apr-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
12:47:49 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:47:49 - 24-Apr-26 |
| Sell* | 2 | $175.25 | Automatic Execution |
12:47:49 - 24-Apr-26 |
| Sell* | 2 | $175.25 | Automatic Execution |
12:47:49 - 24-Apr-26 |
| Unknown* | 25 | $175.30 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Unknown* | 1 | $175.30 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Sell* | 3 | $175.25 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 3 | $175.27 | Automatic Execution |
12:46:44 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:46:42 - 24-Apr-26 |
| Unknown* | 2 | $175.32 | Automatic Execution |
12:46:16 - 24-Apr-26 |
| Sell* | 15 | $175.27 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 100 | $175.30 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 17 | $175.32 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 62 | $175.31 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 100 | $175.35 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Buy* | 4 | $175.32 | Automatic Execution |
12:45:37 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 20 | $175.05 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Sell* | 12 | $175.05 | Automatic Execution |
11:24:04 - 24-Apr-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
11:24:04 - 24-Apr-26 |
| Sell* | 15 | $175.07 | Automatic Execution |
11:24:00 - 24-Apr-26 |
| Sell* | 23 | $175.105 | Automatic Execution |
11:24:00 - 24-Apr-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Sell* | 4 | $175.105 | Automatic Execution |
11:24:00 - 24-Apr-26 |
| Sell* | 10 | $175.23 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Sell* | 73 | $175.105 | Automatic Execution |
11:23:59 - 24-Apr-26 |
| Sell* | 15 | $175.23 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 85 | $175.23 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Sell* | 15 | $175.11 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Sell* | 25 | $175.24 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Sell* | 85 | $175.11 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Sell* | 50 | $175.26 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Buy* | 33 | $175.13 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 6 | $176.31 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 21 | $175.41 | Automatic Execution |
12:26:48 - 24-Apr-26 |
| Sell* | 12 | $175.11 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 11 | $176.29 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
12:26:48 - 24-Apr-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 14 | $176.29 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
12:26:43 - 24-Apr-26 |
| Sell* | 36 | $175.13 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 100 | $176.29 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 60 | $175.33 | Automatic Execution |
12:26:36 - 24-Apr-26 |
| Sell* | 18 | $175.13 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 25 | $176.085 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 40 | $175.33 | Automatic Execution |
12:26:36 - 24-Apr-26 |
| Sell* | 132 | $175.15 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 25 | $176.085 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
12:26:10 - 24-Apr-26 |
| Sell* | 48 | $175.15 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 10 | $175.25 | Automatic Execution |
12:26:10 - 24-Apr-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 10 | $176.16 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
12:26:01 - 24-Apr-26 |
| Sell* | 32 | $175.17 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 50 | $176.06 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
12:26:00 - 24-Apr-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 9 | $176.07 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Sell* | 100 | $175.29 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Buy* | 10 | $175.20 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 50 | $175.28 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Buy* | 10 | $175.21 | Automatic Execution |
12:25:20 - 24-Apr-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Buy* | 8 | $175.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Sell* | 4 | $176.48 | Automatic Execution |
10:52:08 - 24-Apr-26 |
| Buy* | 11 | $175.99 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
10:52:08 - 24-Apr-26 |
| Buy* | 19 | $175.99 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Unknown* | 2 | $175.16 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
10:52:08 - 24-Apr-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Buy* | 40 | $175.13 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
10:52:08 - 24-Apr-26 |
| Buy* | 10 | $175.99 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 40 | $175.20 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
10:52:08 - 24-Apr-26 |
| Sell* | 570 | $175.90 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 37 | $175.21 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Sell* | 10 | $175.10 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 40 | $175.22 | Automatic Execution |
11:22:29 - 24-Apr-26 |
| Sell* | 28 | $175.10 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 3 | $175.95 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 72 | $175.10 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Buy* | 3 | $176.43 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 29 | $175.95 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 4 | $175.26 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 60 | $175.10 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 32 | $175.95 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
11:22:04 - 24-Apr-26 |
| Buy* | 80 | $175.18 | Automatic Execution |
12:24:22 - 24-Apr-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 36 | $175.95 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
11:22:04 - 24-Apr-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
12:24:22 - 24-Apr-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 270 | $176.07 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 13 | $175.30 | Automatic Execution |
11:22:04 - 24-Apr-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Sell* | 50 | $176.38 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 17 | $176.10 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 20 | $175.30 | Automatic Execution |
11:22:04 - 24-Apr-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 20 | $176.40 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 11 | $175.86 | Automatic Execution |
09:50:13 - 24-Apr-26 |
| Sell* | 17 | $175.32 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Sell* | 100 | $175.16 | Automatic Execution |
12:22:57 - 24-Apr-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 22 | $175.86 | Automatic Execution |
09:50:13 - 24-Apr-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
11:21:59 - 24-Apr-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
12:22:35 - 24-Apr-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 46 | $175.85 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
11:21:59 - 24-Apr-26 |
| Buy* | 2 | $175.27 | Automatic Execution |
12:22:34 - 24-Apr-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 10 | $175.85 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 48 | $175.26 | Automatic Execution |
12:22:34 - 24-Apr-26 |
| Sell* | 5 | $176.43 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 10 | $175.37 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Buy* | 2 | $175.26 | Automatic Execution |
12:22:34 - 24-Apr-26 |
| Sell* | 40 | $176.47 | Automatic Execution |
10:51:53 - 24-Apr-26 |
| Sell* | 37 | $175.89 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 27 | $175.37 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
12:22:34 - 24-Apr-26 |
| Sell* | 100 | $176.35 | Automatic Execution |
10:51:17 - 24-Apr-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
11:21:44 - 24-Apr-26 |
| Buy* | 50 | $175.25 | Automatic Execution |
12:22:34 - 24-Apr-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Sell* | 13 | $175.89 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 11 | $175.39 | Automatic Execution |
11:21:44 - 24-Apr-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
12:22:34 - 24-Apr-26 |
| Buy* | 50 | $176.45 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 50 | $175.89 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 29 | $175.39 | Automatic Execution |
11:21:44 - 24-Apr-26 |
| Buy* | 116 | $175.26 | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 50 | $176.44 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 50 | $175.93 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
11:21:42 - 24-Apr-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 35 | $175.91 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 96 | $175.44 | Automatic Execution |
11:21:42 - 24-Apr-26 |
| Buy* | 50 | $175.23 | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 60 | $176.42 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 15 | $175.91 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
11:21:42 - 24-Apr-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 50 | $175.91 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 25 | $175.44 | Automatic Execution |
11:21:42 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 10 | $175.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 100 | $176.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 32 | $176.00 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 80 | $175.50 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 200 | $175.17 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 19 | $175.50 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Sell* | 10 | $176.33 | Automatic Execution |
10:50:12 - 24-Apr-26 |
| Sell* | 61 | $176.04 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 7 | $175.52 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 100 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 31 | $176.33 | Automatic Execution |
10:50:12 - 24-Apr-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 31 | $175.48 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 2 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 100 | $176.38 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
09:50:05 - 24-Apr-26 |
| Buy* | 5 | $175.49 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 97 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 10 | $176.305 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 13 | $176.05 | Automatic Execution |
09:50:05 - 24-Apr-26 |
| Buy* | 50 | $175.47 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 10 | $176.31 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
09:50:05 - 24-Apr-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
11:20:50 - 24-Apr-26 |
| Buy* | 80 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 12 | $176.31 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Sell* | 96 | $176.14 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Buy* | 11 | $175.46 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 100 | $175.27 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 19 | $176.31 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Sell* | 11 | $176.155 | Automatic Execution |
09:49:56 - 24-Apr-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 25 | $176.31 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Sell* | 96 | $176.21 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Sell* | 11 | $175.36 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 90 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Unknown* | 1 | $176.32 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 31 | $176.31 | Automatic Execution |
10:49:36 - 24-Apr-26 |
| Sell* | 23 | $175.36 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 20 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 4 | $176.31 | Automatic Execution |
10:49:36 - 24-Apr-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 96 | $176.32 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 3 | $176.31 | Automatic Execution |
10:49:35 - 24-Apr-26 |
| Sell* | 71 | $175.41 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Sell* | 100 | $175.225 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Sell* | 150 | $176.34 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 4 | $176.31 | Automatic Execution |
10:49:35 - 24-Apr-26 |
| Sell* | 11 | $175.41 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Buy* | 6 | $176.40 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Sell* | 33 | $175.41 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Buy* | 3 | $176.40 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 44 | $176.37 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Sell* | 6 | $175.20 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Buy* | 4 | $176.41 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Sell* | 50 | $175.41 | Automatic Execution |
11:19:41 - 24-Apr-26 |
| Sell* | 10 | $175.20 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Buy* | 2 | $176.41 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 40 | $176.35 | Automatic Execution |
10:48:05 - 24-Apr-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 50 | $175.49 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Buy* | 2 | $176.40 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 18 | $175.41 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Sell* | 10 | $175.27 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 3 | $176.38 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 10 | $176.34 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 9 | $175.41 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Sell* | 200 | $175.27 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 3 | $176.38 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 10 | $176.34 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 19 | $175.58 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 2 | $175.50 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Sell* | 8 | $175.28 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 76 | $176.43 | Automatic Execution |
10:47:35 - 24-Apr-26 |
| Buy* | 10 | $176.41 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 95 | $175.58 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 63 | $176.45 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Unknown* | 1 | $176.38 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 5 | $175.58 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 300 | $175.46 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 10 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 10 | $176.41 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 10 | $175.57 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 20 | $175.46 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 17 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 8 | $176.41 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 1 | $175.58 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 20 | $175.46 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 8 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 40 | $176.40 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Sell* | 100 | $175.30 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 46 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 53 | $176.39 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Sell* | 15 | $175.32 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 46 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 3 | $175.44 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
12:21:18 - 24-Apr-26 |
| Sell* | 10 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 96 | $176.30 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 40 | $175.775 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Buy* | 4 | $175.44 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Sell* | 1 | $175.37 | Automatic Execution |
12:21:18 - 24-Apr-26 |
| Sell* | 18 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 50 | $176.30 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:51:26 - 24-Apr-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 12 | $175.39 | Automatic Execution |
12:20:51 - 24-Apr-26 |
| Sell* | 18 | $176.46 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 63 | $176.32 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
11:51:26 - 24-Apr-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
12:20:51 - 24-Apr-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 61 | $176.32 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Sell* | 61 | $175.74 | Automatic Execution |
11:51:26 - 24-Apr-26 |
| Buy* | 22 | $175.41 | Automatic Execution |
11:17:33 - 24-Apr-26 |
| Sell* | 2 | $175.39 | Automatic Execution |
12:20:51 - 24-Apr-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Sell* | 4 | $176.04 | Automatic Execution |
09:49:10 - 24-Apr-26 |
| Sell* | 3 | $175.74 | Automatic Execution |
11:51:26 - 24-Apr-26 |
| Unknown* | 10 | $175.43 | Automatic Execution |
12:19:56 - 24-Apr-26 |
| Buy* | 68 | $175.41 | Automatic Execution |
11:17:33 - 24-Apr-26 |
| Buy* | 99 | $176.58 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
09:49:05 - 24-Apr-26 |
| Sell* | 50 | $175.815 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Buy* | 50 | $175.38 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 1 | $175.37 | Automatic Execution |
12:19:37 - 24-Apr-26 |
| Sell* | 50 | $176.57 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Sell* | 96 | $176.19 | Automatic Execution |
09:49:05 - 24-Apr-26 |
| Buy* | 50 | $175.81 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 100 | $175.37 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Sell* | 50 | $176.19 | Automatic Execution |
09:49:05 - 24-Apr-26 |
| Buy* | 3 | $175.80 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 76 | $175.39 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 14 | $175.34 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 4 | $175.80 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 6 | $175.39 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 58 | $175.34 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Buy* | 49 | $176.59 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 3 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 10 | $175.33 | Automatic Execution |
11:17:08 - 24-Apr-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 3 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 9 | $175.94 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 28 | $175.36 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Sell* | 50 | $176.57 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Sell* | 3 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 1 | $175.89 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
11:16:13 - 24-Apr-26 |
| Buy* | 82 | $175.36 | Automatic Execution |
12:18:16 - 24-Apr-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Sell* | 3 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 9 | $175.90 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 7 | $175.37 | Automatic Execution |
11:16:13 - 24-Apr-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
12:18:16 - 24-Apr-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 100 | $176.26 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 10 | $175.38 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 50 | $176.57 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
11:47:56 - 24-Apr-26 |
| Buy* | 5 | $175.36 | Automatic Execution |
11:15:56 - 24-Apr-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Sell* | 8 | $175.845 | Automatic Execution |
11:47:43 - 24-Apr-26 |
| Buy* | 90 | $175.36 | Automatic Execution |
11:15:56 - 24-Apr-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
10:46:25 - 24-Apr-26 |
| Sell* | 9 | $176.25 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Sell* | 50 | $175.83 | Automatic Execution |
11:47:08 - 24-Apr-26 |
| Sell* | 2 | $175.31 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 37 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 5 | $176.23 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 50 | $175.84 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 6 | $175.31 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 63 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 16 | $175.83 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 1 | $175.32 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 10 | $175.25 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 16 | $175.82 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 100 | $175.34 | Automatic Execution |
12:18:09 - 24-Apr-26 |
| Sell* | 18 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 20 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.19 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 10 | $175.80 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Buy* | 16 | $175.36 | Automatic Execution |
12:18:09 - 24-Apr-26 |
| Sell* | 82 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
12:18:09 - 24-Apr-26 |
| Sell* | 10 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
12:17:55 - 24-Apr-26 |
| Sell* | 11 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:46:40 - 24-Apr-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
12:17:40 - 24-Apr-26 |
| Sell* | 50 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 96 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
11:46:40 - 24-Apr-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 11 | $175.27 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 1 | $175.71 | Automatic Execution |
11:46:40 - 24-Apr-26 |
| Sell* | 5 | $175.40 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
11:15:47 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 11 | $175.89 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Sell* | 10 | $175.40 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 10 | $175.89 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Sell* | 6 | $175.40 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 11 | $175.84 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 10 | $175.84 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Sell* | 50 | $175.42 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 22 | $175.84 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Sell* | 2 | $175.47 | Automatic Execution |
12:17:12 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 4 | $176.17 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 37 | $176.11 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 3 | $176.11 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 60 | $176.07 | Automatic Execution |
09:48:36 - 24-Apr-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
09:48:36 - 24-Apr-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
09:48:36 - 24-Apr-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 100 | $176.03 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 50 | $176.04 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 23 | $176.02 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 3 | $176.02 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 42 | $176.02 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 23 | $176.02 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 25 | $175.95 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 75 | $175.95 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 4 | $176.02 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 45 | $176.07 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 77 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 55 | $176.05 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 50 | $176.05 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 97 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Buy* | 10 | $176.32 | Automatic Execution |
09:47:36 - 24-Apr-26 |
| Buy* | 12 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Buy* | 10 | $176.25 | Automatic Execution |
09:47:33 - 24-Apr-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
09:47:33 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Buy* | 90 | $176.25 | Automatic Execution |
09:47:33 - 24-Apr-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 12 | $176.00 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 50 | $176.02 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 3 | $176.06 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 12 | $176.05 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 2 | $176.13 | Automatic Execution |
10:21:54 - 24-Apr-26 |
| Buy* | 83 | $176.44 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 2 | $176.21 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Buy* | 17 | $176.44 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Buy* | 50 | $176.41 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 30 | $176.36 | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 13 | $176.36 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Buy* | 54 | $176.54 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 100 | $176.28 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Buy* | 46 | $176.54 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 10 | $176.27 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 24 | $176.15 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Sell* | 10 | $176.27 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Buy* | 10 | $175.97 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Sell* | 10 | $176.27 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Buy* | 10 | $175.97 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
10:20:28 - 24-Apr-26 |
| Buy* | 10 | $175.97 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 49 | $176.49 | Automatic Execution |
10:20:26 - 24-Apr-26 |
| Sell* | 25 | $175.82 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
10:20:26 - 24-Apr-26 |
| Sell* | 101 | $175.81 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Sell* | 53 | $175.82 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
10:19:52 - 24-Apr-26 |
| Sell* | 100 | $175.81 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
10:19:26 - 24-Apr-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 12 | $176.38 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Unknown* | 1 | $176.35 | Automatic Execution |
10:17:52 - 24-Apr-26 |
| Sell* | 37 | $175.775 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
10:17:52 - 24-Apr-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 9 | $176.28 | Automatic Execution |
10:17:48 - 24-Apr-26 |
| Buy* | 37 | $175.92 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
10:17:48 - 24-Apr-26 |
| Buy* | 63 | $175.92 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 5 | $176.31 | Automatic Execution |
10:17:48 - 24-Apr-26 |
| Sell* | 90 | $175.89 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 7 | $176.40 | Automatic Execution |
10:17:48 - 24-Apr-26 |
| Sell* | 10 | $175.89 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
10:16:37 - 24-Apr-26 |
| Sell* | 10 | $175.81 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Buy* | 81 | $176.34 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Buy* | 19 | $176.34 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 50 | $175.90 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Buy* | 60 | $176.30 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Buy* | 40 | $176.30 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 60 | $176.25 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 8 | $176.01 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 20 | $176.23 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 30 | $176.07 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Sell* | 60 | $176.24 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 37 | $176.13 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 30 | $176.23 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 37 | $176.13 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Sell* | 63 | $176.13 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 63 | $176.13 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 63 | $177.955 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Buy* | 63 | $177.955 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Buy* | 63 | $177.955 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Buy* | 63 | $177.955 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Sell* | 40 | $177.75 | Automatic Execution |
09:32:56 - 24-Apr-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 5 | $177.98 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 29 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 30 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 10 | $178.20 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 9 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 3 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 6 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 9 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 50 | $178.30 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 50 | $178.33 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 20 | $178.33 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 280 | $178.33 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 50 | $178.33 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 23 | $178.35 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 27 | $178.35 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 29 | $178.37 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 50 | $178.37 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 20 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 38 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 40 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 2 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 40 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 50 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 102 | $178.46 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 161 | $178.74 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 10 | $178.81 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 10 | $178.81 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 14 | $178.89 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 14 | $178.89 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 90 | $179.00 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 90 | $179.00 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 90 | $179.00 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 2 | $179.22 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Buy* | 50 | $179.19 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 39 | $179.19 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 80 | $179.23 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 100 | $179.23 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 50 | $179.24 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 1 | $179.36 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Sell* | 60 | $179.51 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 40 | $179.51 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Buy* | 12 | $179.57 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Buy* | 100 | $179.57 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 1 | $179.19 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $179.115 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 63 | $179.115 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 6 | $179.08 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 35 | $179.14 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 80 | $179.09 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Unknown* | 10 | $179.12 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 40 | $179.12 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 20 | $179.09 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 50 | $179.10 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 30 | $179.13 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 20 | $179.13 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 39 | $179.14 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 100 | $179.14 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 20 | $179.14 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $179.19 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 5 | $179.40 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 2 | $179.41 | Automatic Execution |
09:30:59 - 24-Apr-26 |
| Sell* | 2 | $179.77 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 1 | $179.47 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 50 | $179.56 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 12 | $179.53 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 1 | $178.91 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 31 | $179.51 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 69 | $179.51 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 105 | $179.24 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 100 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 250 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 250 | $179.13 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 28 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 72 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 31 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 69 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 26 | $178.73 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 137 | $178.78 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 69 | $178.78 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 50 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 250 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 250 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 250 | $179.09 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 12 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 18 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 13 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 69 | $178.75 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 68 | $178.78 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 69 | $178.78 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $179.115 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 1 | $179.33 | Ordinary |
09:21:45 - 24-Apr-26 |
| Sell* | 3 | $179.13 | Ordinary |
09:20:28 - 24-Apr-26 |
| Sell* | 3 | $179.13 | Ordinary |
09:20:28 - 24-Apr-26 |
| Buy* | 140 | $179.01 | Ordinary |
09:20:11 - 24-Apr-26 |
| Buy* | 20 | $179.01 | Ordinary |
09:20:11 - 24-Apr-26 |
| Buy* | 340 | $179.01 | Ordinary |
09:20:11 - 24-Apr-26 |
| Buy* | 17 | $178.99 | Ordinary |
09:20:11 - 24-Apr-26 |
| Buy* | 50 | $178.97 | Ordinary |
09:20:10 - 24-Apr-26 |
| Buy* | 85 | $178.98 | Ordinary |
09:16:59 - 24-Apr-26 |
| Sell* | 19 | $178.69 | Ordinary |
09:11:44 - 24-Apr-26 |
| Sell* | 46 | $178.69 | Ordinary |
09:10:35 - 24-Apr-26 |
| Sell* | 5 | $178.69 | Ordinary |
09:10:35 - 24-Apr-26 |
| Sell* | 5 | $178.58 | Ordinary |
09:05:17 - 24-Apr-26 |
| Buy* | 35 | $178.89 | Ordinary |
09:03:48 - 24-Apr-26 |
| Buy* | 70 | $178.88 | Ordinary |
09:03:15 - 24-Apr-26 |
| Buy* | 70 | $178.85 | Ordinary |
09:02:25 - 24-Apr-26 |
| Sell* | 6 | $178.70 | Ordinary |
08:59:00 - 24-Apr-26 |
| Sell* | 3 | $178.70 | Ordinary |
08:59:00 - 24-Apr-26 |
| Buy* | 3 | $178.70 | Ordinary |
08:59:00 - 24-Apr-26 |
| Buy* | 44 | $178.68 | Ordinary |
08:59:00 - 24-Apr-26 |
| Buy* | 56 | $178.68 | Ordinary |
08:58:40 - 24-Apr-26 |
| Buy* | 30 | $178.68 | Ordinary |
08:58:40 - 24-Apr-26 |
| Buy* | 1 | $178.66 | Ordinary |
08:57:59 - 24-Apr-26 |
| Sell* | 17 | $178.30 | Ordinary |
08:57:31 - 24-Apr-26 |
| Sell* | 1 | $178.31 | Ordinary |
08:53:54 - 24-Apr-26 |
| Sell* | 5 | $178.50 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 20 | $178.50 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 10 | $178.50 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 10 | $178.50 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 5 | $178.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 10 | $178.51 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 8 | $178.51 | Ordinary |
08:43:46 - 24-Apr-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 2 | $178.90 | Ordinary |
08:35:41 - 24-Apr-26 |
| Sell* | 1 | $178.90 | Ordinary |
08:35:41 - 24-Apr-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:10:29 - 24-Apr-26 |
| Sell* | 2 | $178.93 | Ordinary |
08:06:44 - 24-Apr-26 |
| Sell* | 1 | $178.93 | Ordinary |
08:06:44 - 24-Apr-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 70 | $179.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 430 | $179.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 2 | $179.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 100 | $179.01 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 1 | $179.02 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 1 | $179.15 | Ordinary |
08:06:32 - 24-Apr-26 |
| Sell* | 5 | $179.27 | Ordinary |
08:06:25 - 24-Apr-26 |
| Buy* | 70 | $179.61 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 30 | $179.54 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 400 | $179.20 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 3 | $179.27 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 5 | $179.27 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 4 | $179.70 | Ordinary |
08:06:10 - 24-Apr-26 |
| Sell* | 1 | $179.20 | Ordinary |
07:53:43 - 24-Apr-26 |
| Sell* | 1 | $179.21 | Ordinary |
07:50:56 - 24-Apr-26 |
| Buy* | 2 | $180.37 | Ordinary |
07:47:39 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:34 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:29 - 24-Apr-26 |
| Sell* | 5 | $179.51 | Ordinary |
07:47:23 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:23 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:18 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:12 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:07 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:47:02 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:46:56 - 24-Apr-26 |
| Buy* | 12 | $180.35 | Ordinary |
07:46:51 - 24-Apr-26 |
| Buy* | 12 | $180.35 | Ordinary |
07:46:46 - 24-Apr-26 |
| Buy* | 12 | $180.35 | Ordinary |
07:46:40 - 24-Apr-26 |
| Buy* | 3 | $180.35 | Ordinary |
07:46:35 - 24-Apr-26 |
| Buy* | 9 | $180.30 | Ordinary |
07:46:35 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:46:30 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:46:24 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:46:19 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:46:14 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:46:08 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:46:03 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:45:57 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:45:52 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:45:41 - 24-Apr-26 |
| Buy* | 2 | $180.30 | Ordinary |
07:45:34 - 24-Apr-26 |
| Buy* | 2 | $180.30 | Ordinary |
07:45:28 - 24-Apr-26 |
| Buy* | 2 | $180.30 | Ordinary |
07:45:23 - 24-Apr-26 |
| Buy* | 2 | $180.30 | Ordinary |
07:45:11 - 24-Apr-26 |
| Buy* | 2 | $180.30 | Ordinary |
07:45:06 - 24-Apr-26 |
| Buy* | 1 | $180.30 | Ordinary |
07:45:00 - 24-Apr-26 |
| Buy* | 1 | $180.29 | Ordinary |
07:45:00 - 24-Apr-26 |
| Buy* | 2 | $180.30 | Ordinary |
07:44:55 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:44:50 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:44:44 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:44:39 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:44:34 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:44:28 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:44:23 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:44:17 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:44:12 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:44:07 - 24-Apr-26 |
| Buy* | 12 | $180.30 | Ordinary |
07:44:01 - 24-Apr-26 |
| Buy* | 12 | $180.34 | Ordinary |
07:43:50 - 24-Apr-26 |
| Buy* | 12 | $180.34 | Ordinary |
07:43:44 - 24-Apr-26 |
| Buy* | 12 | $180.34 | Ordinary |
07:43:39 - 24-Apr-26 |
| Buy* | 12 | $180.34 | Ordinary |
07:43:34 - 24-Apr-26 |
| Buy* | 12 | $180.34 | Ordinary |
07:43:28 - 24-Apr-26 |
| Buy* | 12 | $180.31 | Ordinary |
07:43:23 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:43:18 - 24-Apr-26 |
| Buy* | 12 | $180.37 | Ordinary |
07:43:12 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:43:07 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:42:54 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:42:48 - 24-Apr-26 |
| Buy* | 2 | $180.33 | Ordinary |
07:42:46 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:42:43 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:42:38 - 24-Apr-26 |
| Buy* | 12 | $180.33 | Ordinary |
07:42:32 - 24-Apr-26 |
| Buy* | 32 | $180.38 | Ordinary |
07:42:26 - 24-Apr-26 |
| Buy* | 12 | $180.34 | Ordinary |
07:42:26 - 24-Apr-26 |
| Buy* | 44 | $180.34 | Ordinary |
07:42:20 - 24-Apr-26 |
| Buy* | 44 | $180.34 | Ordinary |
07:42:14 - 24-Apr-26 |
| Buy* | 44 | $180.31 | Ordinary |
07:42:08 - 24-Apr-26 |
| Buy* | 44 | $180.31 | Ordinary |
07:41:57 - 24-Apr-26 |
| Buy* | 44 | $180.27 | Ordinary |
07:41:50 - 24-Apr-26 |
| Buy* | 12 | $180.38 | Ordinary |
07:41:44 - 24-Apr-26 |
| Buy* | 44 | $180.26 | Ordinary |
07:41:44 - 24-Apr-26 |
| Buy* | 56 | $180.26 | Ordinary |
07:41:38 - 24-Apr-26 |
| Sell* | 10 | $179.50 | Ordinary |
07:37:52 - 24-Apr-26 |
| Sell* | 20 | $179.52 | Ordinary |
07:37:52 - 24-Apr-26 |
| Sell* | 1 | $179.70 | Ordinary |
07:37:52 - 24-Apr-26 |
| Sell* | 5 | $179.71 | Ordinary |
07:36:56 - 24-Apr-26 |
| Sell* | 5 | $179.71 | Ordinary |
07:36:56 - 24-Apr-26 |
| Sell* | 4 | $180.00 | Ordinary |
07:36:43 - 24-Apr-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:36:43 - 24-Apr-26 |
| Sell* | 99 | $180.11 | Ordinary |
07:36:43 - 24-Apr-26 |
| Sell* | 1 | $180.11 | Ordinary |
07:36:43 - 24-Apr-26 |
| Buy* | 1 | $181.32 | Ordinary |
07:36:41 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:35:09 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:35:04 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:34:59 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:34:54 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:34:49 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:34:44 - 24-Apr-26 |
| Buy* | 1 | $181.28 | Ordinary |
07:34:39 - 24-Apr-26 |
| Buy* | 1 | $181.24 | Ordinary |
07:34:34 - 24-Apr-26 |
| Buy* | 1 | $181.21 | Ordinary |
07:34:28 - 24-Apr-26 |
| Buy* | 1 | $181.21 | Ordinary |
07:34:23 - 24-Apr-26 |
| Buy* | 1 | $181.23 | Ordinary |
07:31:26 - 24-Apr-26 |
| Buy* | 1 | $181.23 | Ordinary |
07:31:21 - 24-Apr-26 |
| Buy* | 1 | $181.08 | Ordinary |
07:31:16 - 24-Apr-26 |
| Sell* | 4 | $180.13 | Ordinary |
07:30:57 - 24-Apr-26 |
| Sell* | 1 | $180.89 | Ordinary |
07:30:57 - 24-Apr-26 |
| Sell* | 5 | $180.94 | Ordinary |
07:30:56 - 24-Apr-26 |
| Sell* | 25 | $180.90 | Ordinary |
07:29:33 - 24-Apr-26 |
| Buy* | 1 | $181.27 | Ordinary |
07:29:23 - 24-Apr-26 |
| Buy* | 1 | $181.25 | Ordinary |
07:29:18 - 24-Apr-26 |
| Buy* | 1 | $181.25 | Ordinary |
07:29:13 - 24-Apr-26 |
| Buy* | 1 | $181.25 | Ordinary |
07:29:08 - 24-Apr-26 |
| Buy* | 1 | $181.25 | Ordinary |
07:29:03 - 24-Apr-26 |
| Buy* | 2 | $181.25 | Ordinary |
07:27:14 - 24-Apr-26 |
| Buy* | 97 | $181.20 | Ordinary |
07:24:35 - 24-Apr-26 |
| Buy* | 97 | $181.17 | Ordinary |
07:24:26 - 24-Apr-26 |
| Buy* | 7 | $181.20 | Ordinary |
07:24:26 - 24-Apr-26 |
| Buy* | 97 | $181.19 | Ordinary |
07:24:26 - 24-Apr-26 |
| Buy* | 1 | $180.89 | Ordinary |
07:22:34 - 24-Apr-26 |
| Buy* | 1 | $180.89 | Ordinary |
07:22:15 - 24-Apr-26 |
| Sell* | 5 | $180.06 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 5 | $180.06 | Ordinary |
07:20:52 - 24-Apr-26 |
| Sell* | 5 | $180.02 | Ordinary |
07:20:52 - 24-Apr-26 |
| Sell* | 5 | $180.31 | Ordinary |
07:19:10 - 24-Apr-26 |
| Sell* | 5 | $180.37 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 10 | $180.07 | Ordinary |
07:16:18 - 24-Apr-26 |
| Sell* | 5 | $180.07 | Ordinary |
07:16:18 - 24-Apr-26 |
| Sell* | 5 | $180.07 | Ordinary |
07:16:17 - 24-Apr-26 |
| Sell* | 5 | $180.07 | Ordinary |
07:16:16 - 24-Apr-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:16:16 - 24-Apr-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:16:16 - 24-Apr-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:16:15 - 24-Apr-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:16:15 - 24-Apr-26 |
| Buy* | 2 | $180.00 | Ordinary |
07:14:41 - 24-Apr-26 |
| Buy* | 400 | $180.50 | Ordinary |
07:09:12 - 24-Apr-26 |
| Buy* | 10 | $180.50 | Ordinary |
07:07:58 - 24-Apr-26 |
| Sell* | 10 | $180.03 | Ordinary |
07:06:30 - 24-Apr-26 |
| Sell* | 5 | $180.05 | Ordinary |
07:06:30 - 24-Apr-26 |
| Sell* | 5 | $180.05 | Ordinary |
07:06:30 - 24-Apr-26 |
| Buy* | 71 | $180.50 | Ordinary |
07:04:55 - 24-Apr-26 |
| Buy* | 26 | $180.04 | Ordinary |
07:04:35 - 24-Apr-26 |
| Buy* | 30 | $180.05 | Ordinary |
07:04:35 - 24-Apr-26 |
| Buy* | 100 | $180.50 | Ordinary |
07:03:24 - 24-Apr-26 |
| Buy* | 100 | $180.49 | Ordinary |
07:03:16 - 24-Apr-26 |
| Buy* | 100 | $180.49 | Ordinary |
07:03:09 - 24-Apr-26 |
| Buy* | 229 | $180.50 | Ordinary |
07:02:54 - 24-Apr-26 |
| Buy* | 71 | $180.49 | Ordinary |
07:02:54 - 24-Apr-26 |
| Buy* | 29 | $180.49 | Ordinary |
07:02:39 - 24-Apr-26 |
| Buy* | 70 | $180.47 | Ordinary |
07:02:39 - 24-Apr-26 |
| Buy* | 100 | $180.44 | Ordinary |
07:02:39 - 24-Apr-26 |
| Buy* | 10 | $180.42 | Ordinary |
07:02:39 - 24-Apr-26 |
| Buy* | 47 | $180.20 | Ordinary |
07:01:55 - 24-Apr-26 |
| Buy* | 1 | $180.20 | Ordinary |
07:01:55 - 24-Apr-26 |
| Buy* | 1 | $180.20 | Ordinary |
07:01:47 - 24-Apr-26 |
| Buy* | 1 | $180.20 | Ordinary |
07:01:40 - 24-Apr-26 |
| Buy* | 1 | $180.07 | Ordinary |
07:01:32 - 24-Apr-26 |
| Buy* | 1 | $180.00 | Ordinary |
07:01:25 - 24-Apr-26 |
| Sell* | 51 | $179.78 | Ordinary |
07:01:20 - 24-Apr-26 |
| Sell* | 5 | $179.78 | Ordinary |
07:01:20 - 24-Apr-26 |
| Sell* | 5 | $179.77 | Ordinary |
07:01:20 - 24-Apr-26 |
| Buy* | 1 | $179.99 | Ordinary |
07:01:17 - 24-Apr-26 |
| Buy* | 1 | $179.99 | Ordinary |
07:01:17 - 24-Apr-26 |
| Sell* | 3 | $179.76 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 3 | $179.77 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 5 | $179.76 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 56 | $180.07 | Ordinary |
06:51:43 - 24-Apr-26 |
| Buy* | 11 | $179.85 | Ordinary |
06:47:50 - 24-Apr-26 |
| Buy* | 3 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 11 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 6 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 6 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 11 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 11 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 6 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 11 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 11 | $179.84 | Ordinary |
06:47:07 - 24-Apr-26 |
| Buy* | 40 | $179.75 | Ordinary |
06:44:47 - 24-Apr-26 |
| Buy* | 100 | $179.75 | Ordinary |
06:43:56 - 24-Apr-26 |
| Sell* | 34 | $179.55 | Ordinary |
06:39:27 - 24-Apr-26 |
| Sell* | 10 | $179.52 | Ordinary |
06:38:15 - 24-Apr-26 |
| Sell* | 10 | $179.53 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 5 | $179.53 | Ordinary |
06:32:20 - 24-Apr-26 |
| Sell* | 1 | $179.53 | Ordinary |
06:32:11 - 24-Apr-26 |
| Sell* | 5 | $179.51 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $179.51 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 56 | $179.76 | Ordinary |
06:09:45 - 24-Apr-26 |
| Sell* | 56 | $179.76 | Ordinary |
06:08:09 - 24-Apr-26 |
| Sell* | 3 | $179.76 | Ordinary |
06:08:09 - 24-Apr-26 |
| Buy* | 20 | $179.82 | Ordinary |
05:31:06 - 24-Apr-26 |
| Buy* | 30 | $179.74 | Ordinary |
05:31:06 - 24-Apr-26 |
| Buy* | 10 | $179.60 | Ordinary |
05:29:38 - 24-Apr-26 |
| Sell* | 3 | $179.50 | Ordinary |
05:09:58 - 24-Apr-26 |
| Buy* | 1 | $179.80 | Ordinary |
04:48:16 - 24-Apr-26 |
| Buy* | 5 | $179.80 | Ordinary |
04:48:16 - 24-Apr-26 |
| Sell* | 5 | $179.52 | Ordinary |
04:45:02 - 24-Apr-26 |
| Sell* | 2 | $179.60 | Ordinary |
04:25:23 - 24-Apr-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 5 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 6 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 8 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 6 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 19 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 8 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 1 | $180.00 | Ordinary |
04:00:57 - 24-Apr-26 |
| Buy* | 35 | $179.94 | Ordinary |
04:00:01 - 24-Apr-26 |