Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $135.50 Ordinary
 17:38:57 - 10-Jul-26
Buy* 100 $135.49 Ordinary
 17:38:57 - 10-Jul-26
Sell* 5 $135.16 Ordinary
 17:21:01 - 10-Jul-26
Sell* 5 $135.16 Ordinary
 17:21:01 - 10-Jul-26
Sell* 5 $135.16 Ordinary
 17:21:01 - 10-Jul-26
Buy* 110 $135.28 Ordinary
 17:07:24 - 10-Jul-26
Sell* 4 $135.30 Ordinary
 17:07:24 - 10-Jul-26
Buy* 5 $135.26 Ordinary
 17:03:51 - 10-Jul-26
Sell* 5 $135.25 Ordinary
 16:41:34 - 10-Jul-26
Sell* 1 $135.23 Ordinary
 16:27:28 - 10-Jul-26
Buy* 5 $135.36 Ordinary
 16:26:02 - 10-Jul-26
Buy* 5 $135.25 Ordinary
 16:20:55 - 10-Jul-26
Buy* 5 $135.25 Ordinary
 16:20:55 - 10-Jul-26
Unknown* 19 $135.245 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 21 $135.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $135.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 79 $135.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $135.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $135.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $135.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $135.24 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $135.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $135.27 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $135.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $135.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $135.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $135.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $135.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $135.25 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 36 $135.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 34 $135.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $135.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 48 $135.265 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 39 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 16 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 27 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 27 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $135.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 19 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 73 $135.29 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 1 $135.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 41 $135.27 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $135.27 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 20 $135.26 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $135.26 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 16 $135.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 55 $135.28 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 77 $135.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $135.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 79 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $135.27 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $135.245 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 33 $135.27 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $135.27 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 2 $135.285 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 110 $135.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $135.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $135.29 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 10 $135.28 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 3 $135.275 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 13 $135.29 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $135.275 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $135.29 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $135.29 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $135.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $135.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $135.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 90 $135.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $135.25 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $135.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 11 $135.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $135.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 11 $135.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 88 $135.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 19 $135.26 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 70 $135.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $135.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $135.26 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $135.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 47 $135.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $135.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $135.265 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 81 $135.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $135.265 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 47 $135.27 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $135.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 23 $135.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 51 $135.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 20 $135.31 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $135.31 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $135.315 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 13 $135.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $135.32 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $135.31 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $135.34 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $135.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $135.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $135.31 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $135.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $135.31 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $135.31 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $135.25 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $135.24 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 27 $135.275 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $135.275 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 43 $135.26 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $135.27 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $135.29 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 189 $135.26 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 14 $135.26 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $135.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 33 $135.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 57 $135.23 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $135.23 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $135.26 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $135.26 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 15 $135.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 419 $135.30 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $135.28 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 30 $135.27 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 76 $135.27 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 79 $135.28 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 73 $135.28 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 70 $135.27 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 21 $135.29 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $135.27 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $135.27 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 19 $135.27 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 5 $135.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 15 $135.27 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 17 $135.255 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $135.245 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $135.235 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 14 $135.25 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 14 $135.25 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 70 $135.25 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $135.27 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 21 $135.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 21 $135.295 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $135.28 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $135.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 21 $135.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 39 $135.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $135.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $135.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $135.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $135.415 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $135.45 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $135.47 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 12 $135.47 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 23 $135.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 39 $135.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 12 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 32 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 60 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 14 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 60 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $135.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $135.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $135.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $135.60 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $135.60 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 20 $135.62 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 26 $135.63 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 11 $135.63 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 12 $135.63 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 5 $135.62 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 23 $135.63 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $135.63 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $135.63 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 24 $135.63 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 19 $135.62 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $135.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $135.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $135.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $135.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $135.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $135.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $135.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $135.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $135.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $135.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $135.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $135.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 15 $135.59 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $135.61 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 9 $135.61 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 30 $135.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 70 $135.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 48 $135.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 52 $135.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $135.59 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $135.585 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.585 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.585 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $135.585 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 23 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 77 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 77 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 77 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 23 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.585 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.585 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 3 $135.59 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 197 $135.575 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 3 $135.575 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $135.575 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 21 $135.57 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 15 $135.57 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 15 $135.58 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 45 $135.57 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 19 $135.57 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $135.57 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $135.57 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 4 $135.57 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $135.57 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 9 $135.57 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 35 $135.58 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 15 $135.58 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 7 $135.58 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $135.58 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $135.57 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $135.57 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $135.56 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $135.56 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $135.54 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 22 $135.55 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 67 $135.54 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 22 $135.54 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 22 $135.54 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 96 $135.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $135.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 51 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 49 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 51 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 49 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 53 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 31 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 69 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $135.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 170 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 60 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 60 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $135.485 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $135.485 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $135.47 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 3 $135.47 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $135.49 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $135.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 55 $135.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $135.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 23 $135.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 18 $135.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $135.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 48 $135.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 36 $135.50 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $135.50 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 39 $135.50 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 54 $135.52 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $135.52 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 4 $135.51 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 12 $135.51 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 88 $135.51 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 77 $135.50 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 12 $135.50 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $135.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $135.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 32 $135.47 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 70 $135.49 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 45 $135.52 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $135.535 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $135.53 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 46 $135.54 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 54 $135.54 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $135.53 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $135.52 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 80 $135.50 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $135.50 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 120 $135.485 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 240 $135.485 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 8 $135.50 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 42 $135.49 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $135.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $135.53 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $135.495 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $135.49 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $135.50 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 56 $135.50 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 38 $135.50 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $135.50 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 55 $135.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $135.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 69 $135.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $135.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $135.54 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 9 $135.53 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 13 $135.54 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 49 $135.54 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 30 $135.54 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $135.54 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 79 $135.53 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $135.545 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $135.545 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 18 $135.535 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 15 $135.55 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $135.51 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $135.52 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 12 $135.53 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $135.545 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $135.535 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $135.535 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $135.54 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $135.52 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $135.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 94 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 6 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 86 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 80 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 62 $135.52 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $135.52 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 27 $135.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 12 $135.55 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 5 $135.57 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 5 $135.58 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $135.58 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $135.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $135.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 48 $135.61 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 13 $135.61 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $135.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $135.62 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 98 $135.62 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 46 $135.62 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 30 $135.63 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 16 $135.64 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 46 $135.64 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 26 $135.64 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $135.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $135.63 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $135.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $135.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $135.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 41 $135.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $135.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $135.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $135.655 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $135.655 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 20 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $135.665 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $135.67 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 8 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 36 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 37 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 37 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 4 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 4 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 38 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 38 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 7 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 14 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $135.66 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $135.65 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 78 $135.64 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $135.63 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 80 $135.63 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $135.63 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 60 $135.63 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $135.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $135.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $135.62 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $135.62 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 9 $135.62 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 30 $135.62 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $135.63 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 7 $135.63 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $135.62 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 80 $135.60 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 244 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 30 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 44 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 49 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 27 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 49 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 51 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 62 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 38 $135.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.58 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $135.57 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $135.56 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $135.56 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $135.58 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.535 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 91 $135.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 9 $135.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 90 $135.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 70 $135.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 140 $135.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1,097 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 250 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 150 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 18 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 20 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 20 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 16 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 21 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 55 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 20 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 8 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 70 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 8 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 16 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 21 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 55 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $135.50 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $135.48 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $135.48 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $135.48 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $135.46 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 120 $135.46 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $135.46 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $135.46 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $135.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $135.46 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $135.46 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $135.46 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $135.45 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 30 $135.45 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $135.45 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 10 $135.44 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 78 $135.44 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 18 $135.43 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $135.44 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 24 $135.44 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 73 $135.46 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 28 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 28 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 28 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 72 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $135.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $135.46 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $135.43 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $135.41 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $135.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $135.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $135.40 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $135.40 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 17 $135.39 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $135.39 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $135.39 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 72 $135.39 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $135.39 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $135.385 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 185 $135.385 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $135.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $135.38 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $135.37 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $135.35 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $135.35 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $135.35 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $135.37 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $135.37 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 4 $135.37 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $135.37 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 27 $135.365 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 150 $135.35 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 6 $135.37 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 30 $135.365 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $135.36 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 71 $135.36 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 7 $135.36 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 22 $135.36 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $135.34 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 18 $135.36 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 18 $135.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 39 $135.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 11 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 11 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 4 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 12 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 12 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $135.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1,044 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 146 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 4 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $135.295 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 74 $135.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 12 $135.29 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 12 $135.29 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 4 $135.29 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 30 $135.29 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $135.29 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 7 $135.275 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $135.245 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 82 $135.25 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 11 $135.26 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 500 $135.24 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $135.24 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 39 $135.26 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 60 $135.26 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $135.29 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $135.29 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $135.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 500 $135.24 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 88 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 38 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 48 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 33 $135.32 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $135.31 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 70 $135.31 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 94 $135.31 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 32 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 69 $135.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $135.31 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 48 $135.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $135.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $135.33 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 17 $135.33 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $135.32 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $135.32 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $135.365 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 76 $135.335 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $135.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 76 $135.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 76 $135.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 54 $135.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $135.34 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 29 $135.32 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $135.33 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $135.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 22 $135.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 14 $135.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $135.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $135.35 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 30 $135.35 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $135.34 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $135.35 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $135.34 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $135.35 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 4 $135.38 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 26 $135.38 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 99 $135.41 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $135.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $135.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $135.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $135.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $135.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $135.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $135.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $135.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $135.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $135.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $135.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $135.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $135.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $135.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,800 $135.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 182 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 156 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 144 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.485 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $135.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $135.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $135.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $135.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $135.48 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 39 $135.48 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $135.48 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 44 $135.48 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $135.47 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $135.48 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $135.48 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 15 $135.48 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 20 $135.47 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 80 $135.47 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $135.455 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $135.45 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $135.47 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 9 $135.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 70 $135.47 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $135.48 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 30 $135.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 27 $135.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 29 $135.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 71 $135.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $135.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 29 $135.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $135.47 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $135.45 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 60 $135.43 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $135.43 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 300 $135.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 70 $135.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 85 $135.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $135.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 34 $135.41 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 98 $135.41 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $135.41 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2 $135.42 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $135.41 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 3 $135.41 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $135.41 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 68 $135.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 15 $135.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $135.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $135.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 31 $135.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 15 $135.42 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 15 $135.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $135.42 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $135.42 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $135.385 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $135.40 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 11 $135.40 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $135.40 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 98 $135.42 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $135.43 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $135.42 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 14 $135.44 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 71 $135.42 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 6 $135.42 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $135.41 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 5 $135.40 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 15 $135.39 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 34 $135.39 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $135.39 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $135.39 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $135.38 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 1 $135.37 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $135.36 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $135.38 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $135.40 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 24 $135.40 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 20 $135.40 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $135.40 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 32 $135.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $135.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 78 $135.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 22 $135.48 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 78 $135.475 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $135.495 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 9 $135.50 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 96 $135.50 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $135.50 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 80 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 27 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 50 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 4 $135.46 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 46 $135.47 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 11 $135.47 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $135.485 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 15 $135.47 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 25 $135.47 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 25 $135.47 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 12 $135.47 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 39 $135.47 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 14 $135.47 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 15 $135.47 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $135.44 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 60 $135.44 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 64 $135.46 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 51 $135.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 49 $135.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 25 $135.45 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 94 $135.45 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 17 $135.45 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 33 $135.45 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $135.45 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 23 $135.45 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $135.45 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 120 $135.465 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 240 $135.465 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 15 $135.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $135.43 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $135.41 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 92 $135.41 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 53 $135.40 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 92 $135.40 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 88 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 67 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 67 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 33 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 80 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $135.40 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 21 $135.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $135.37 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $135.37 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 6 $135.37 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $135.37 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $135.36 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $135.35 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 29 $135.34 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 171 $135.34 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 214 $135.34 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 200 $135.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $135.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $135.31 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 95 $135.31 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 25 $135.30 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 16 $135.30 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $135.31 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 43 $135.31 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 7 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 29 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 9 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 29 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 64 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 29 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 35 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 150 $135.25 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 250 $135.25 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 171 $135.25 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $135.235 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 35 $135.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 67 $135.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $135.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $135.245 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $135.235 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $135.24 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $135.23 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $135.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $135.195 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $135.195 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $135.21 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 8 $135.22 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 84 $135.24 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $135.24 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 70 $135.26 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 56 $135.27 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $135.28 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 600 $135.28 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 483 $135.25 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $135.25 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 14 $135.27 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $135.26 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 8 $135.24 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 12 $135.24 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 200 $135.24 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $135.22 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $135.24 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $135.24 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 31 $135.23 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 31 $135.23 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $135.23 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 79 $135.24 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 21 $135.24 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $135.23 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $135.22 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $135.22 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $135.23 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $135.22 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $135.23 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $135.23 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 600 $135.23 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 20 $135.23 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $135.26 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 60 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 40 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $135.19 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 6 $135.19 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $135.19 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 2 $135.18 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 14 $135.16 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $135.13 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $135.11 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $135.11 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $135.085 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $135.085 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $135.08 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $135.08 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 6 $135.08 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 27 $135.08 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 11 $135.10 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 11 $135.10 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $135.11 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 15 $135.17 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 300 $135.17 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 5 $135.19 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 15 $135.19 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 10 $135.19 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 9 $135.17 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 80 $135.17 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $135.16 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 50 $135.17 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 400 $135.17 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 61 $135.17 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $135.17 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $135.20 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $135.195 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $135.195 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $135.21 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $135.195 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $135.27 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $135.30 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $135.29 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $135.28 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 11 $135.26 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $135.29 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $135.31 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $135.31 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $135.30 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 52 $135.30 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 12 $135.30 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 36 $135.30 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 12 $135.27 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 36 $135.25 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 200 $135.15 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 52 $135.15 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 600 $135.16 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 35 $135.17 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 5 $135.20 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 40 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 50 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 10 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 95 $135.17 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $135.17 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 99 $135.17 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $135.15 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $135.16 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $135.16 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $135.16 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 66 $135.14 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 300 $135.15 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 99 $135.15 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 55 $135.15 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 145 $135.15 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 600 $135.15 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 43 $135.15 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 9 $135.15 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $135.15 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 7 $135.15 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 5 $135.15 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $135.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 32 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 150 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $135.095 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 200 $135.09 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 12 $135.10 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 123 $135.09 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 77 $135.09 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $135.08 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $135.07 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $135.07 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 500 $135.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 400 $135.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 600 $135.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $135.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 50 $135.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $135.075 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 80 $135.09 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 57 $135.08 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 100 $135.11 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $135.08 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $135.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 600 $135.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 300 $135.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 347 $135.09 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 14 $135.08 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 19 $135.06 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 76 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 19 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 96 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 96 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 7 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 90 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $135.07 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 500 $135.06 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $135.035 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 4 $135.04 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 86 $135.04 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 2 $135.00 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $135.03 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $135.02 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $135.02 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $135.02 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 180 $134.99 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 20 $134.99 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 6 $135.04 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 59 $135.03 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 15 $135.04 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 11 $135.03 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 400 $135.03 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 51 $135.05 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 49 $135.05 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 49 $135.05 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 49 $135.05 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 49 $135.05 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 51 $135.05 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 37 $135.03 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 100 $135.03 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 64 $135.03 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 125 $135.03 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 74 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 68 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 17 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $135.02 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 32 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 99 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 9 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $135.01 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 37 $135.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 56 $135.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 56 $135.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 44 $135.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 75 $135.00 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 75 $135.005 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 125 $135.00 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 200 $135.01 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 14 $135.01 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 5 $135.00 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 14 $134.99 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 21 $134.93 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $134.93 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 9 $134.91 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 20 $134.93 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $134.93 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 9 $134.95 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 67 $134.95 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 9 $134.95 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 2 $134.94 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $134.92 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $134.935 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 2 $134.94 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 14 $134.94 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 10 $134.89 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $134.89 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $134.91 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 10 $134.93 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $134.91 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 200 $134.96 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 23 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 48 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 26 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 37 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 37 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 63 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 37 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 23 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 24 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $134.995 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 12 $135.00 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 61 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 32 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 30 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 380 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 220 $134.99 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 12 $134.97 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 88 $134.99 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 21 $134.99 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 379 $134.99 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $135.02 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 26 $135.00 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $134.985 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 12 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 13 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 12 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 9 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 12 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 67 $134.99 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 32 $134.99 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 3 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 12 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 2 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 18 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 9 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 20 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 9 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 11 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $134.97 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 64 $134.98 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 200 $134.97 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 200 $134.97 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $134.975 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 50 $134.975 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 125 $134.975 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 125 $134.975 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $134.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $134.955 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 48 $134.95 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $134.96 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 52 $134.95 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 22 $134.965 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 96 $134.965 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 9 $134.96 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 42 $134.95 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 58 $134.95 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 100 $134.96 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 6 $134.98 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 71 $134.96 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 50 $134.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 14 $134.92 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $134.90 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 86 $134.94 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $134.93 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 3 $134.93 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 20 $134.94 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $134.93 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $134.92 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 70 $134.95 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 12 $135.00 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 70 $135.09 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 70 $135.12 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $135.135 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $135.135 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 25 $135.15 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $135.14 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $135.12 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 87 $135.12 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $135.12 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $135.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 7 $135.19 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $135.19 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 3 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 81 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 16 $135.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 38 $135.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 3 $135.23 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $135.23 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.24 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 108 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 250 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 160 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $135.26 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 88 $135.27 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 4 $135.27 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $135.27 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $135.27 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $135.26 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $135.27 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $135.25 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $135.26 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $135.27 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 84 $135.31 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 5 $135.30 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 20 $135.30 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $135.33 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $135.34 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $135.34 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $135.37 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $135.37 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $135.38 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 7 $135.38 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 20 $135.42 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $135.45 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 77 $135.45 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $135.45 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 27 $135.45 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 200 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 140 $135.47 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $135.49 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 5 $135.49 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 10 $135.45 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 2 $135.50 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 70 $135.52 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 126 $135.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 74 $135.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $135.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 126 $135.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $135.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $135.525 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 20 $135.52 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 3 $135.50 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 98 $135.49 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 59 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 93 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 7 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 30 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 124 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 94 $135.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 6 $135.45 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 100 $135.435 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $135.465 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $135.48 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 13 $135.50 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 70 $135.52 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 57 $135.54 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 96 $135.56 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 50 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 150 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 90 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 40 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 45 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 13 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 87 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 21 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 115 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 80 $135.465 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 20 $135.465 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 25 $135.45 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 4 $135.445 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $135.445 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 200 $135.49 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 25 $135.49 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 7 $135.50 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $135.51 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $135.55 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 53 $135.56 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 600 $135.56 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 600 $135.56 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 71 $135.57 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 19 $135.57 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 19 $135.56 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $135.56 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $135.56 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 600 $135.56 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $135.535 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $135.51 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $135.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 9 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $135.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $135.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $135.52 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 25 $135.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $135.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 125 $135.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $135.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $135.53 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $135.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 125 $135.54 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $135.56 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 125 $135.54 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 36 $135.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 90 $135.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 36 $135.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 80 $135.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 10 $135.50 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 8 $135.52 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 105 $135.54 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 600 $135.56 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 600 $135.56 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 80 $135.56 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 16 $135.60 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 80 $135.59 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $135.56 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 200 $135.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 64 $135.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 54 $135.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 300 $135.60 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $135.60 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 10 $135.60 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $135.60 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 20 $134.97 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 37 $135.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $135.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 7 $135.04 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 59 $134.98 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $134.98 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 35 $134.98 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 30 $134.99 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 19 $135.02 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 8 $135.02 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $135.01 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $135.01 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $135.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 2 $135.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 3 $135.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $135.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 30 $135.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 30 $135.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 15 $135.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 15 $135.05 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $135.04 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $135.01 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $135.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $134.98 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 13 $134.97 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 68 $134.94 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 98 $134.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 20 $134.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 174 $134.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 6 $134.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 19 $134.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $134.93 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $134.92 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $134.93 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $134.905 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $134.91 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $134.91 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $134.88 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $134.88 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $134.90 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 5 $134.92 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 5 $134.92 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $134.93 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 5 $134.93 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 12 $134.93 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 10 $134.97 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 10 $134.98 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $134.97 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 8 $135.025 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $134.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $134.965 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $134.97 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $134.965 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $134.965 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 4 $134.97 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 7 $134.93 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $134.93 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 6 $134.995 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 6 $134.995 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 6 $134.995 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 6 $135.01 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $134.985 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $135.01 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 74 $134.99 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $134.995 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 55 $135.01 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 73 $135.03 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 3 $135.055 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $135.04 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $135.04 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 167 $135.04 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 90 $135.03 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 94 $135.02 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 6 $135.02 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 44 $135.01 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 22 $135.01 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $134.995 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $134.975 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $134.975 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 13 $134.98 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $135.03 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $135.01 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $134.99 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 20 $134.99 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 70 $135.005 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $135.02 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 11 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $135.01 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $135.005 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $135.005 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $135.005 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 3 $135.005 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 3 $135.005 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $135.005 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 3 $135.005 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $135.005 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $135.005 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $135.005 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $135.005 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $135.005 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 94 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 144 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 184 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 16 $134.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 61 $134.98 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 39 $134.98 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 61 $134.98 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 39 $134.98 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 37 $134.98 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 81 $134.98 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 47 $134.98 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $134.97 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $134.97 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 20 $134.97 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 50 $134.95 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 2 $134.95 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 95 $134.94 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $134.94 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $134.94 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $134.94 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $134.975 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 64 $134.97 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 7 $134.975 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 100 $134.97 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 3 $134.99 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $134.99 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $134.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $134.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $134.98 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 10 $134.98 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 10 $134.98 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 10 $134.98 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 50 $134.965 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 101 $134.98 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 53 $134.98 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 3 $134.98 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 92 $134.96 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $134.985 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 37 $134.98 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 7 $134.98 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 2 $134.97 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 3 $134.95 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 14 $134.96 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 6 $134.96 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 14 $134.95 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 62 $134.94 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 38 $134.94 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $134.94 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 97 $134.94 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 86 $134.94 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 56 $134.93 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 2 $134.95 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 61 $134.94 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 1 $134.935 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 8 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 9 $134.905 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 3 $134.90 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.92 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 2 $134.97 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 50 $134.97 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 2 $134.97 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 27 $135.01 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 71 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 99 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 28 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 1 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 29 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 171 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 32 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 2 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 4 $134.90 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 37 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 56 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 85 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 15 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 72 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 72 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 72 $134.91 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 10 $134.96 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 6 $134.95 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $134.95 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 5 $134.96 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $134.95 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $134.96 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 5 $134.96 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 2 $134.96 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 2 $134.96 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 46 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 54 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 49 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 16 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 81 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 19 $134.97 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 50 $134.92 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 20 $134.92 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $134.90 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $134.90 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $134.85 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 5 $134.85 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $134.85 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 100 $134.86 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $134.88 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 2 $134.88 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 79 $134.87 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 14 $134.87 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 7 $134.87 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $134.87 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $134.87 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 18 $134.89 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 8 $134.90 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 2 $134.915 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $134.92 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $134.93 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 16 $134.94 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 79 $134.93 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 1 $134.93 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 8 $134.95 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $134.96 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 8 $134.95 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 36 $134.96 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 102 $134.96 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $134.96 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $134.95 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $134.95 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $134.95 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 3 $134.95 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 3 $134.95 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 3 $134.95 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $134.93 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $134.90 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 20 $134.91 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $134.91 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 36 $134.89 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $134.96 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 50 $134.99 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 20 $135.08 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 80 $135.07 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $135.06 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 2 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 22 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 70 $134.94 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 15 $134.94 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $134.93 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 73 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 95 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 2 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 21 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 10 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 21 $134.96 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 15 $134.94 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 66 $134.95 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 54 $135.04 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 197 $135.05 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 37 $135.05 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $135.06 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $135.06 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 100 $135.04 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 22 $135.03 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 7 $135.03 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 11 $135.03 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $135.04 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 1 $135.05 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $135.03 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 413 $135.04 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 84 $135.04 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 16 $135.04 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $134.99 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $134.99 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 5 $134.99 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 11 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 11 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 5 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $134.99 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 15 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 15 $134.96 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 10 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 26 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 9 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 9 $134.96 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 10 $134.96 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 16 $134.96 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 21 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 5 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 5 $134.96 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 16 $134.96 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 3 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $134.97 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 4 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 50 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 4 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 3 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 3 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 4 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 4 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 14 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 4 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 25 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 8 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 30 $135.02 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 70 $135.02 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $135.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 43 $135.07 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 43 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 5 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 43 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 65 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $135.07 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 33 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 33 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 34 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 27 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 4 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 23 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 34 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.06 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 16 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.05 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 200 $135.04 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $135.025 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $135.03 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 300 $135.04 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $135.05 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 8 $135.06 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 15 $135.06 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 15 $135.06 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 62 $135.06 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $135.06 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $135.10 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 251 $135.10 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 49 $135.10 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $135.13 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 8 $135.16 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $135.16 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $135.15 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 96 $135.14 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 26 $135.16 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 200 $135.16 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $135.17 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $135.17 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 300 $135.17 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 30 $135.17 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $135.185 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $135.17 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 30 $135.19 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 300 $135.19 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $135.19 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $135.135 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 18 $135.13 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 90 $135.14 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $135.14 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 26 $135.15 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 26 $135.15 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 45 $135.15 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 4 $135.14 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 12 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 60 $135.15 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 12 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 13 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 5 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $135.14 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 14 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 15 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 15 $135.09 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 1 $135.12 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 50 $135.09 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $135.12 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $135.11 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $135.09 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 101 $135.08 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $135.07 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 20 $135.08 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $135.08 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $135.06 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $135.06 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 40 $135.05 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 60 $135.05 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $135.05 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 109 $135.04 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 234 $135.05 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 766 $135.05 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $135.06 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $135.07 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $135.08 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 100 $135.11 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $135.11 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 61 $135.09 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $135.09 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $135.09 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $135.11 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 46 $135.11 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 4 $135.11 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 6 $135.11 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 3 $135.08 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $135.11 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 13 $135.11 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 20 $135.13 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 60 $135.13 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $135.11 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $135.11 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $135.12 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 200 $135.12 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 63 $135.15 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 14 $135.18 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 6 $135.14 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 150 $135.18 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $135.20 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 10 $135.21 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 6 $135.21 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 1 $135.21 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 4 $135.215 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 3 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 4 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 3 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 5 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 50 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 150 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $135.24 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $135.21 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 5 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 10 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 15 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 6 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 8 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 14 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 6 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 5 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 34 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 100 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 27 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 10 $135.20 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 2 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 18 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 6 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 18 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 6 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 13 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 87 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 20 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 435 $135.18 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 100 $135.195 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $135.19 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 50 $135.19 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 30 $135.19 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 115 $135.19 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 37 $135.21 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 48 $135.21 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 63 $135.21 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $135.21 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $135.21 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $135.22 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 20 $135.24 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $135.25 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 145 $135.31 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $135.32 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $135.34 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $135.34 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 27 $135.32 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 51 $135.34 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $135.34 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 25 $135.36 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $135.36 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 9 $135.37 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 21 $135.39 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 240 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 120 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 120 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 600 $135.40 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 600 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $135.41 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1,146 $135.42 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 54 $135.42 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 12 $135.42 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 28 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 281 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 14 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 40 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 49 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 11 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 40 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 70 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 60 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 40 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 60 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 70 $135.45 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 40 $135.44 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $135.44 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 36 $135.45 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $135.46 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 8 $135.51 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 300 $135.56 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 15 $135.55 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 85 $135.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $135.55 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 200 $135.55 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 64 $135.55 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 80 $135.56 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 120 $135.56 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 100 $135.56 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 200 $135.56 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 47 $135.56 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 23 $135.56 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 21 $135.56 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 17 $135.55 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $135.55 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $135.54 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 8 $135.53 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 99 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 20 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 14 $135.50 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 10 $135.50 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 97 $135.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 3 $135.51 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $135.58 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $135.58 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 1 $135.57 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 37 $135.57 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 40 $135.57 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 1 $135.55 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 14 $135.55 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 25 $135.55 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 5 $135.54 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 25 $135.53 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $135.52 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $135.51 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $135.50 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 99 $135.50 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $135.50 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 9 $135.88 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 9 $135.89 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $135.89 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $135.90 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 23 $135.91 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 77 $135.91 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $135.92 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 4 $135.91 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 200 $135.91 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 168 $135.90 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 32 $135.90 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 4 $135.90 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 19 $135.89 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $135.88 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $135.88 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $135.87 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $135.87 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 5 $135.85 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $135.85 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $135.87 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 36 $135.87 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 14 $135.87 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $135.89 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 1 $135.90 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 2 $135.90 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $135.86 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 9 $135.86 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $135.87 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 154 $135.87 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 46 $135.87 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 64 $135.87 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 36 $135.87 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 5 $135.86 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 12 $135.86 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $135.85 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 9 $135.85 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 4 $135.84 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $135.81 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $135.81 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 39 $135.80 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $135.80 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 60 $135.80 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $135.81 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $135.81 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 200 $135.80 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $135.80 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $135.80 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 12 $135.78 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $135.79 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 600 $135.79 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 36 $135.79 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $135.80 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $135.83 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $135.83 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 500 $135.83 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 600 $135.83 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 3 $135.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 97 $135.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 5 $135.82 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $135.80 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 40 $135.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 20 $135.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $135.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 18 $135.79 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 7 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 3 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 90 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 33 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 67 $135.78 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 300 $135.77 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $135.77 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $135.75 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 5 $135.75 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 4 $135.75 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 5 $135.75 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 51 $135.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 149 $135.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 4 $135.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $135.73 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 100 $135.72 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 82 $135.70 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $135.72 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 73 $135.72 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 200 $135.74 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 400 $135.74 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $135.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 400 $135.79 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 200 $135.79 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 1 $135.79 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 200 $135.79 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $135.81 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $135.81 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 200 $135.80 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 1 $135.81 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $135.81 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 200 $135.81 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $135.81 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 600 $135.82 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 11 $135.82 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 279 $135.82 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 100 $135.83 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 5 $135.80 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $135.80 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 99 $135.77 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $135.77 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $135.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $135.715 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $135.715 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $135.75 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 6 $135.75 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $135.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $135.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $135.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $135.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $135.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $135.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $135.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 88 $135.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $135.80 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 57 $135.81 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 40 $135.82 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 60 $135.82 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 70 $135.82 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 30 $135.82 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 4 $135.81 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $135.81 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $135.81 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 200 $135.82 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 10 $135.82 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $135.83 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 300 $135.90 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 300 $135.91 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 10 $135.91 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $135.89 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 89 $135.89 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 11 $135.89 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $135.89 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 200 $135.83 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $135.83 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 60 $135.86 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $135.89 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $135.89 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $135.89 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 46 $135.90 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 300 $135.90 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 20 $135.90 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 34 $135.90 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 35 $135.93 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 10 $135.93 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 5 $135.93 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 50 $135.93 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 3 $135.85 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $135.85 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 20 $135.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 60 $135.85 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $135.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 53 $135.82 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $135.82 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 60 $135.81 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 10 $135.81 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $135.82 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 100 $135.82 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 1 $135.82 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 6 $135.82 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 20 $135.82 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 2 $135.82 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $135.79 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 1 $135.775 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 50 $135.77 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $135.79 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 8 $135.78 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 31 $135.78 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 20 $135.78 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $135.77 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $135.77 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 98 $135.77 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 3 $135.76 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 6 $135.76 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 20 $135.76 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $135.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 2 $135.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 4 $135.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $135.71 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 22 $135.70 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 12 $135.70 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 20 $135.70 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $135.70 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 4 $135.70 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 57 $135.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 200 $135.72 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 200 $135.72 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 11 $135.72 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 41 $135.72 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 4 $135.72 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 50 $135.72 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 196 $135.72 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 100 $135.72 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $135.72 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $135.72 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 50 $135.74 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 126 $135.74 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 52 $135.74 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 200 $135.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 45 $135.72 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 55 $135.72 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 45 $135.72 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $135.72 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 10 $135.72 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 82 $135.71 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 18 $135.71 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 20 $135.70 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 75 $135.70 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 7 $135.70 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 2 $135.73 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 51 $135.73 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 36 $135.75 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 51 $135.75 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 5 $135.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 4 $135.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 60 $135.72 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 20 $135.72 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 6 $135.71 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 9 $135.71 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 3 $135.71 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 5 $135.71 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 5 $135.705 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 50 $135.70 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 5 $135.70 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $135.75 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 150 $135.75 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 50 $135.75 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 5 $135.75 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 34 $135.76 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 6 $135.76 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 105 $135.77 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 45 $135.77 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 4 $135.80 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 3 $135.80 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $135.80 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 8 $135.80 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $135.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 19 $135.78 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 40 $135.79 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 10 $135.81 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $135.81 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 2 $135.80 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 33 $135.83 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 57 $135.83 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 9 $135.83 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $135.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $135.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 15 $135.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 29 $135.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $135.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 8 $135.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 70 $135.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 200 $135.88 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 200 $135.88 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $135.88 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $135.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 6 $135.83 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 200 $135.83 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 11 $135.85 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $135.85 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 100 $135.84 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $135.85 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $135.84 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 45 $135.84 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 35 $135.84 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $135.83 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 271 $135.80 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $135.80 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $135.80 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 4 $135.80 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 2 $135.80 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 14 $135.77 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 13 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $135.74 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.73 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 17 $135.71 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 200 $135.71 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 200 $135.71 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 200 $135.71 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $135.71 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 300 $135.71 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $135.71 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 82 $135.72 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 12 $135.72 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 2 $135.72 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 12 $135.72 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $135.69 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $135.69 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 8 $135.71 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $135.68 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 600 $135.74 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 207 $135.74 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 377 $135.74 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 16 $135.74 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $135.74 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $135.73 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 48 $135.72 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 52 $135.72 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 16 $135.71 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 13 $135.71 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $135.68 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 19 $135.71 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 13 $135.71 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $135.72 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $135.72 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 20 $135.74 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 30 $135.74 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 33 $135.74 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 67 $135.74 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 40 $135.76 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 600 $135.77 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 86 $135.77 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 14 $135.77 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 40 $135.78 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 20 $135.78 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 40 $135.78 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 1 $135.78 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 90 $135.74 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 10 $135.74 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 10 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 15 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 60 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 15 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 15 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 84 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 40 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 20 $135.73 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $135.71 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $135.68 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 500 $135.68 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 13 $135.68 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 84 $135.64 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $135.64 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 21 $135.68 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $135.72 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 1 $135.74 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 25 $135.745 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $135.745 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $135.745 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $135.745 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $135.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $135.78 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 20 $135.80 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 300 $135.80 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 57 $135.81 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $135.83 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $135.81 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 2 $135.79 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $135.79 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 400 $135.80 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $135.80 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 400 $135.82 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 18 $135.82 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 600 $135.82 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 170 $135.82 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $135.835 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 9 $135.81 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 93 $135.81 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 9 $135.81 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 98 $135.81 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $135.80 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $135.79 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 99 $135.79 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $135.79 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 2 $135.76 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 2 $135.76 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $135.78 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $135.77 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $135.76 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 10 $135.72 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $135.725 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $135.73 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 300 $135.79 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $135.79 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $135.78 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $135.79 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $135.79 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 1 $135.82 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 200 $135.82 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 4 $135.86 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 1 $135.84 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $135.84 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $135.83 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 1 $135.82 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 20 $135.79 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $135.78 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 49 $135.77 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 51 $135.77 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 11 $135.67 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $135.73 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $135.73 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $135.73 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 1 $135.73 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 40 $135.69 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 200 $135.73 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $135.73 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $135.73 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 12 $135.70 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 88 $135.70 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 10 $135.70 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $135.66 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $135.67 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 300 $135.67 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 300 $135.67 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 1 $135.69 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 10 $135.69 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $135.68 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $135.69 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 300 $135.68 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 200 $135.68 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 5 $135.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 400 $135.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $135.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 600 $135.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 400 $135.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $135.78 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 6 $135.80 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 6 $135.80 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 5 $135.80 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 39 $135.78 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 3 $135.78 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 20 $135.77 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 40 $135.77 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $135.76 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 70 $135.735 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $135.71 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 2 $135.71 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 20 $135.70 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 20 $135.70 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $135.69 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 3 $135.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $135.65 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 20 $135.63 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 13 $135.63 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 10 $135.59 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 3 $135.60 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 29 $135.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 28 $135.61 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 298 $135.63 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 2 $135.63 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $135.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 9 $135.68 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $135.69 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 2 $135.69 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 22 $135.70 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 200 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 99 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $135.69 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 37 $135.68 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 33 $135.68 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $135.68 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 101 $135.67 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $135.69 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 400 $135.69 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 3 $135.73 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 8 $135.68 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 4 $135.75 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 30 $135.73 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 18 $135.72 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 5 $135.70 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 63 $135.69 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $135.68 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 114 $135.66 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 290 $135.66 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 196 $135.66 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 82 $135.68 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $135.68 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 200 $135.67 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $135.67 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 200 $135.66 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $135.66 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $135.66 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 36 $135.66 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 4 $135.63 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $135.63 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 10 $135.63 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 499 $135.70 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $135.70 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $135.70 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 8 $135.73 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 2 $135.72 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 63 $135.71 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $135.69 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 8 $135.69 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $135.665 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $135.67 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $135.65 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 99 $135.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $135.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 21 $135.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 36 $135.66 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $135.72 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $135.74 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $135.70 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 300 $135.75 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $135.75 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $135.75 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $135.76 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 40 $135.76 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 46 $135.77 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $135.80 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $135.80 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $135.80 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $135.83 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 300 $135.88 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 577 $135.94 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 23 $135.94 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $135.95 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $135.94 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $135.93 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 40 $135.93 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $135.90 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $135.90 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $135.88 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 150 $135.87 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 250 $135.87 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 63 $135.87 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $135.86 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $135.835 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $135.88 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 30 $135.88 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 8 $135.89 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 8 $135.88 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 99 $135.89 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $135.88 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $135.88 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $135.88 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 99 $135.88 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $135.88 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 3 $135.88 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $135.89 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $135.90 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $135.94 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $135.98 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 3 $136.00 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $135.98 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 200 $135.98 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $135.97 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 2 $135.97 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $135.96 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 5 $135.95 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 34 $135.95 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 66 $135.95 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $135.94 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $135.94 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $135.93 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 30 $135.90 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 196 $135.92 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $135.92 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $135.97 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 48 $136.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $136.03 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 20 $136.02 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 300 $135.98 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 8 $135.98 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 207 $135.98 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 36 $135.97 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 60 $135.98 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $135.98 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 40 $135.98 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 1 $135.97 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 80 $135.98 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $135.98 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 120 $135.995 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 300 $136.01 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 200 $136.01 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $136.01 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 1 $136.02 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 30 $136.01 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 3 $135.95 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 60 $135.94 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 600 $135.93 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 600 $135.93 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $135.93 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 4 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 4 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 47 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 47 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 44 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 44 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $135.93 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 3 $135.91 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 109 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 3 $135.91 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 69 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $135.905 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $135.905 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 21 $135.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 8 $135.89 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 6 $135.90 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 4 $135.91 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 100 $135.92 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $135.92 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 89 $135.97 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 216 $135.97 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 295 $135.97 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $135.97 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 600 $135.97 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $135.995 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 50 $135.995 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 50 $135.99 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 30 $135.98 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 20 $135.98 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $135.97 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $135.97 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 400 $135.96 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 10 $135.96 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $135.92 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 8 $135.95 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $135.95 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $135.95 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 51 $135.95 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $135.95 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 20 $135.97 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 1 $135.98 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $135.93 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 30 $135.94 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 7 $135.92 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 4 $135.92 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 8 $135.91 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 3 $135.89 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $135.89 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $135.89 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 16 $135.91 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $135.92 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 49 $135.95 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 178 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 122 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 78 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 22 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $135.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 81 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 5 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 14 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 3 $136.00 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 8 $136.01 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 93 $136.04 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $136.05 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $136.05 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 200 $136.12 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 300 $136.12 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 11 $136.14 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 11 $136.11 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $136.11 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $136.10 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $136.13 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $136.14 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 11 $136.14 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 10 $136.14 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 12 $136.14 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $136.14 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $136.14 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 10 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 16 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 79 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 18 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $136.10 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 6 $136.06 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1 $136.06 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 200 $136.18 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $136.18 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 8 $136.18 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 47 $136.18 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $136.18 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 80 $136.24 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 20 $136.24 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 19 $136.26 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 56 $136.26 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 25 $136.26 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 24 $136.28 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $136.29 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $136.29 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 11 $136.29 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 77 $136.30 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 23 $136.30 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 14 $136.28 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 300 $136.55 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $136.57 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 15 $136.57 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 66 $136.57 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $136.59 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $136.61 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $136.64 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 200 $136.64 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $136.61 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 17 $136.61 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 35 $136.61 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 65 $136.61 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 15 $136.61 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 50 $136.61 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 81 $136.59 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 19 $136.59 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 11 $136.58 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 9 $136.50 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $136.525 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 200 $136.55 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $136.55 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 6 $136.55 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 200 $136.61 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $136.61 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $136.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $136.61 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 36 $136.60 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 3 $136.62 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 10 $136.66 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 400 $136.71 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 17 $136.71 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $136.71 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 4 $136.71 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $136.71 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $136.70 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 200 $136.70 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 12 $136.70 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $136.70 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 16 $136.70 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 77 $136.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 11 $136.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 90 $136.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $136.73 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 17 $136.72 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 36 $136.72 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $136.70 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 10 $136.71 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 38 $136.71 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 11 $136.71 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $136.73 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 100 $136.72 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $136.70 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 7 $136.70 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 11 $136.70 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 35 $136.67 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $136.68 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $136.66 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $136.65 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 13 $136.66 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 70 $136.63 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $136.59 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $136.59 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 18 $136.55 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 11 $136.55 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $136.54 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 16 $136.54 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $136.55 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 14 $136.55 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $136.55 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $136.54 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $136.54 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 5 $136.54 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $136.54 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 200 $136.60 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $136.62 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $136.60 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 9 $136.60 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $136.59 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $136.48 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 23 $136.47 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 76 $136.47 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $136.46 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $136.46 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $136.46 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $136.43 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 10 $136.43 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 13 $136.43 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $136.43 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 47 $136.40 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 87 $136.40 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 11 $136.40 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 10 $136.40 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 10 $136.40 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 50 $136.415 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $136.40 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 200 $136.39 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $136.36 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $136.39 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $136.46 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $136.46 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 400 $136.46 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 25 $136.46 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 200 $136.46 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 20 $136.45 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 13 $136.45 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $136.45 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 13 $136.43 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $136.45 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 300 $136.47 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 199 $136.47 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $136.47 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $136.49 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 199 $136.50 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 2 $136.51 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1,000 $136.53 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 30 $136.54 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 400 $136.55 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 21 $136.55 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 8 $136.55 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 49 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 16 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 24 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 76 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 50 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 2 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 20 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 4 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 300 $136.59 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 15 $136.58 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 122 $136.58 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $136.56 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $136.57 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 100 $136.57 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 5 $136.57 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 200 $136.57 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 10 $136.57 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 8 $136.57 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 200 $136.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 6 $136.59 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $136.64 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 300 $136.70 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $136.70 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 22 $136.71 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 152 $136.71 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 15 $136.72 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 99 $136.72 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 62 $136.67 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $136.67 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $136.70 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 33 $136.70 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 67 $136.70 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 120 $136.675 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 600 $136.54 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 300 $136.56 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 14 $136.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 17 $136.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 13 $136.52 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 16 $136.52 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $136.51 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 11 $136.51 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 12 $136.51 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 3 $136.47 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 600 $136.52 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 318 $136.52 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 23 $136.52 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 159 $136.52 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 14 $136.52 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 300 $136.56 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $136.56 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $136.57 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 12 $136.58 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 46 $136.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $136.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 99 $136.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $136.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $136.56 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 100 $136.53 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 83 $136.53 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 17 $136.53 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $136.53 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 13 $136.55 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 200 $136.55 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $136.55 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $136.56 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1 $136.56 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $136.54 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 500 $136.52 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 10 $136.52 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $136.52 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 7 $136.52 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $136.52 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $136.55 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 20 $136.50 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 13 $136.50 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 13 $136.50 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $136.50 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 8 $136.48 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 8 $136.48 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 9 $136.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $136.54 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 400 $136.56 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 164 $136.56 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $136.59 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 2 $136.59 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 183 $136.57 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $136.57 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $136.57 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 107 $136.57 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 89 $136.58 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 11 $136.58 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $136.58 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $136.57 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $136.57 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $136.57 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 12 $136.57 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $136.57 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $136.585 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 14 $136.60 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 45 $136.59 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 138 $136.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 462 $136.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 500 $136.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 488 $136.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 12 $136.58 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 5 $136.63 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $136.56 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 21 $136.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $136.55 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $136.53 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 40 $136.53 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 12 $136.53 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $136.53 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $136.53 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $136.51 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $136.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 80 $136.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 153 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 27 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 12 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 8 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 455 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 38 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 83 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 24 $136.56 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 100 $136.59 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 100 $136.595 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 17 $136.59 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $136.63 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $136.63 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $136.63 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 200 $136.63 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 58 $136.66 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $136.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $136.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $136.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $136.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 200 $136.67 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $136.70 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 100 $136.71 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $136.77 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 400 $136.77 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 200 $136.77 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 240 $136.80 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 120 $136.80 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 120 $136.80 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 17 $136.78 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $136.78 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 18 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 13 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 37 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 20 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 17 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 13 $136.77 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 96 $136.75 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 70 $136.75 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 30 $136.76 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $136.76 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 11 $136.78 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $136.78 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $136.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 200 $136.84 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 300 $136.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 579 $136.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 21 $136.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 111 $136.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 89 $136.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $136.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 3 $136.85 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 39 $136.85 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $136.88 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 18 $136.88 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 500 $136.92 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 300 $136.92 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $136.96 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $136.97 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 14 $136.96 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 90 $136.94 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $136.94 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 3 $136.92 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 13 $136.92 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 61 $136.92 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $136.92 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 600 $136.99 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $137.00 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 600 $137.02 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $137.02 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $137.02 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 4 $137.01 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $137.02 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $137.00 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $136.98 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 70 $136.98 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $136.97 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $136.97 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 15 $136.97 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $136.97 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $136.97 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 228 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 49 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 17 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 6 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 171 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 400 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 200 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 229 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 200 $136.95 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $139.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $139.81 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $139.79 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 286 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $139.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 33 $139.76 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $139.825 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 88 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $139.93 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 125 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $139.93 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 80 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 38 $139.97 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 17 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 62 $139.97 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $139.05 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 68 $139.96 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $139.07 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 32 $139.96 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $139.07 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 68 $139.95 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $139.07 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 32 $139.95 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $139.06 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 22 $139.90 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $139.06 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 27 $139.90 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $139.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 27 $139.90 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $139.07 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 28 $139.90 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 12 $139.05 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $139.96 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 120 $139.95 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 120 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 20 $139.95 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $140.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $139.03 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 13 $140.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $139.02 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $139.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $139.02 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $139.86 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 12 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 3 $139.84 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 40 $139.02 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 3 $139.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $139.69 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 30 $139.69 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2 $139.77 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $139.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2 $139.77 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 4 $139.00 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $139.76 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $139.00 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 11 $139.74 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $139.01 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 289 $139.74 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 6 $139.01 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $139.74 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 6 $138.98 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 8 $139.75 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $139.02 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $139.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $138.99 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 500 $139.86 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $139.00 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 12 $139.00 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $140.00 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $138.97 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 99 $138.97 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $138.97 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 200 $140.15 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 40 $138.94 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 4 $140.25 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $138.94 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 50 $140.21 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 11 $138.88 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 20 $140.12 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 38 $138.88 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $140.14 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 38 $138.83 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 20 $140.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $138.88 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 4 $140.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $138.80 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 33 $140.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 120 $138.79 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 42 $140.33 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 7 $138.81 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 4 $140.33 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 25 $138.75 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 51 $140.33 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 75 $138.75 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 270 $140.33 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $138.66 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 50 $140.47 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $138.66 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 22 $140.47 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 20 $138.68 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 50 $140.45 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $138.68 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $140.36 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 30 $138.68 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $140.36 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 10 $138.68 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $140.33 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $138.62 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 600 $140.34 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $138.63 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 3 $140.36 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $138.63 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $138.63 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 34 $140.49 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 16 $138.68 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $140.49 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $138.63 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $138.63 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 72 $138.45 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 10 $140.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $138.63 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $138.39 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $138.61 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $138.40 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 21 $140.46 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $138.61 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 10 $138.40 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $140.46 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 75 $138.61 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 5 $138.39 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 4 $140.46 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 20 $138.39 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 37 $140.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $138.60 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 10 $138.36 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 7 $140.48 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $138.60 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 70 $138.35 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $140.43 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $138.60 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 37 $140.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 90 $138.58 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 37 $140.50 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $138.58 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $138.34 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $140.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $138.57 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 30 $138.33 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 17 $140.53 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $138.53 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 65 $138.295 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 114 $138.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 11 $138.31 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 300 $140.61 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 186 $138.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 78 $138.31 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 73 $140.61 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $138.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 22 $138.31 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 299 $140.90 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 8 $138.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 89 $138.30 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $137.11 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 88 $138.51 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 11 $138.30 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 24 $137.10 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 400 $140.99 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $138.585 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $138.30 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 53 $137.10 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $141.01 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $138.58 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 25 $138.31 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 17 $137.10 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 33 $141.01 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $138.58 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 20 $138.29 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 300 $137.10 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 6 $140.98 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $138.57 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 26 $138.29 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $137.10 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 19 $140.98 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $138.58 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $138.28 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $137.11 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 85 $141.01 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $138.57 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 12 $138.28 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $137.11 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 81 $140.98 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 10 $138.57 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 8 $138.27 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 28 $137.08 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 19 $141.02 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 70 $138.56 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 41 $138.27 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 28 $137.08 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 81 $141.02 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $138.55 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $138.26 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 400 $137.12 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 200 $140.98 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 20 $138.55 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 400 $138.24 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $140.98 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 10 $138.48 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $138.24 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 48 $137.485 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 3 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 34 $141.03 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 12 $138.48 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 5 $138.27 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 11 $137.47 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 200 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 18 $140.92 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $138.47 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 15 $138.27 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $137.45 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 463 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 50 $140.89 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 120 $138.47 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $138.27 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 44 $137.43 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 115 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $140.88 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 11 $138.47 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 5 $138.26 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $137.40 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 22 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 6 $141.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 3 $138.26 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 14 $137.39 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 572 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 94 $141.09 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 300 $138.41 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 12 $138.26 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 13 $137.36 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 16 $137.17 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 125 $141.095 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $138.47 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $138.26 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $137.36 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $137.23 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 125 $141.095 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 200 $138.48 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 15 $138.26 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $137.35 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $137.19 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $141.18 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 37 $138.49 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 18 $138.24 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 89 $137.35 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 39 $137.16 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $141.19 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 7 $138.535 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 5 $138.24 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 29 $137.35 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 94 $141.19 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $138.52 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 12 $138.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 15 $137.34 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 5 $141.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 600 $138.52 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $138.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $137.33 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $137.14 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 16 $141.18 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $138.52 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 16 $138.21 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 22 $137.32 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $137.14 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 5 $141.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $138.52 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $138.15 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 10 $137.32 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 15 $137.13 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 6 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $138.55 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $138.16 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $137.32 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 15 $137.13 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 32 $141.22 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $138.575 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 240 $138.16 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $137.31 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 28 $137.11 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 16 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 160 $138.16 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 80 $137.31 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $137.10 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 6 $141.19 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 600 $138.60 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 147 $138.22 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $137.30 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 35 $137.09 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 50 $141.18 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 500 $138.60 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 153 $138.22 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $137.30 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 35 $137.09 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 254 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 61 $138.61 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 176 $138.22 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 19 $137.30 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 21 $137.10 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 3 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 39 $138.61 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 424 $138.22 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 40 $137.25 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 2 $137.09 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 227 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $138.58 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 23 $138.25 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 3 $137.36 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 18 $137.08 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $141.22 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $138.59 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 199 $138.25 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $137.37 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 39 $137.04 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 16 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 16 $138.59 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $138.25 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 37 $137.05 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $138.58 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $138.24 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $137.41 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 34 $137.04 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 10 $141.18 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.57 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $138.23 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $137.41 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 34 $137.03 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 10 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $138.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 16 $138.23 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 17 $137.41 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 24 $137.03 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $141.18 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $138.535 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 11 $138.23 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $137.41 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 76 $137.03 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 7 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $138.505 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $138.23 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 70 $137.39 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $137.01 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 48 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $138.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 12 $138.23 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $137.34 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 3 $136.955 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 5 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $138.49 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $138.16 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 12 $137.33 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 3 $136.95 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 7 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $138.47 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $138.17 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $137.33 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $137.00 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 123 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.43 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $138.16 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 25 $137.24 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 200 $137.00 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 27 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 40 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 500 $138.16 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 25 $137.24 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 256 $137.01 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 25 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 25 $137.24 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 67 $137.01 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 120 $141.24 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 75 $137.24 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 177 $137.01 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 5 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 500 $138.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $137.24 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 24 $137.05 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 48 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $138.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $137.28 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $137.04 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 27 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $137.37 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 2 $137.01 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 4 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $138.21 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $137.55 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 25 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 30 $138.40 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 18 $137.55 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $141.20 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.41 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 80 $137.62 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 3 $141.21 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $138.34 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $137.62 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $137.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 9 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 5 $138.41 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $137.61 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 20 $137.01 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $138.41 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $137.61 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $137.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 26 $138.41 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 192 $138.29 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $137.60 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 14 $137.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 32 $141.17 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $138.41 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 8 $138.29 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $137.565 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 11 $137.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 13 $141.16 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.46 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $138.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $137.59 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 37 $141.21 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $138.46 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 600 $138.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 4 $136.97 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 18 $141.14 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $138.46 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 600 $138.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 28 $137.58 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 80 $136.97 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $141.14 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $138.46 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 20 $138.34 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 23 $137.58 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 35 $136.97 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $141.17 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $138.42 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $138.34 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 15 $137.58 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 50 $136.97 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $141.16 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $138.37 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $138.34 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 6 $137.57 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 200 $136.97 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $141.20 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $138.36 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $138.33 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 44 $137.56 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 4 $136.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $141.17 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $138.37 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 12 $138.35 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 7 $137.56 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 400 $136.99 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 91 $141.22 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 3 $138.35 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 4 $137.53 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 179 $136.99 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 9 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $138.37 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 120 $138.35 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 10 $137.55 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 121 $136.99 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 8 $141.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 86 $138.36 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $137.55 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 13 $141.15 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $138.34 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 36 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 37 $137.54 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 50 $137.045 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 120 $141.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 99 $138.36 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $138.34 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 24 $137.51 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 19 $137.02 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 35 $141.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 13 $138.33 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $137.51 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $136.98 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 34 $141.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 34 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $138.32 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $136.97 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $141.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 11 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $138.28 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 39 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 35 $136.97 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 13 $141.37 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 16 $138.27 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $136.97 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 37 $141.38 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 30 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 13 $138.26 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 14 $136.90 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 7 $141.38 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 54 $138.26 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 20 $136.93 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 37 $141.37 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $138.21 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 50 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $136.93 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 7 $141.37 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 175 $138.34 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $138.21 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 50 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $136.93 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 99 $141.40 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $138.35 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 17 $138.20 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 14 $136.93 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $138.35 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 14 $138.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $137.43 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 1 $136.96 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 592 $141.40 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $138.35 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $137.38 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 24 $137.00 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 8 $141.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $138.42 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 50 $138.14 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $137.35 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 50 $141.45 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 11 $138.38 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $138.175 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 200 $137.35 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 23 $137.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 9 $141.57 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $138.39 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 25 $138.175 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 6 $137.36 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 26 $137.00 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $141.61 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 26 $138.20 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 10 $137.34 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $136.98 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 50 $141.61 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $138.36 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 10 $138.20 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 17 $137.36 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $136.99 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 50 $141.61 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 30 $138.34 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 21 $138.20 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 17 $137.37 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $136.98 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $141.61 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 20 $138.34 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 400 $137.01 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 41 $141.61 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 84 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $138.18 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $137.40 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 300 $137.01 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 57 $141.58 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 182 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $138.18 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $137.40 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 30 $137.03 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 10 $141.58 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 12 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 15 $138.18 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 3 $137.38 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 7 $141.58 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 14 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 3 $137.385 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $136.96 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 56 $141.49 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 121 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 98 $138.15 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 65 $137.40 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 3 $136.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 59 $141.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 99 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $138.17 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 35 $137.40 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 22 $136.95 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 41 $141.54 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 88 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 2 $138.15 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 25 $137.39 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 18 $136.95 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 100 $141.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 514 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $138.14 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $137.39 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $136.95 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 59 $141.54 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $140.80 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 80 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $138.11 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $137.38 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 50 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 40 $141.59 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $140.81 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 20 $138.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $136.95 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 26 $141.59 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $140.81 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 600 $138.33 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 50 $138.15 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 14 $137.26 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 26 $141.56 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 7 $140.87 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 3 $138.34 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 23 $137.26 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $141.49 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 7 $140.92 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $138.35 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $138.16 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $137.26 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $141.49 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 17 $140.87 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 35 $138.36 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 200 $138.16 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 70 $137.22 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 32 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 70 $141.475 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 17 $140.87 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $138.16 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 70 $137.21 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 2 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 83 $140.87 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $138.34 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $138.17 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $137.21 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 30 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 2 $141.41 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 2 $141.09 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 5 $138.28 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $138.17 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $137.20 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 600 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 3 $141.36 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 25 $141.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $138.27 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $138.17 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 13 $137.20 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 500 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 896 $141.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $138.22 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 25 $138.20 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $137.20 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $136.94 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $141.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $138.22 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 9 $138.19 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 18 $137.15 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $136.95 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 102 $141.24 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 24 $141.00 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 9 $138.22 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 16 $138.18 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $137.19 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $136.98 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 120 $138.22 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 500 $137.17 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $136.92 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 202 $141.28 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 58 $141.00 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $138.22 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 200 $137.17 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $136.90 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 5 $141.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $140.98 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 60 $138.23 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $138.185 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 300 $137.20 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 35 $136.88 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 10 $141.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $141.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $138.23 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 120 $138.205 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $137.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 35 $136.85 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 71 $141.35 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 35 $141.05 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $138.21 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $138.20 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $137.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 50 $136.84 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $138.19 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $137.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 96 $136.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 69 $141.35 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 18 $141.04 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 300 $138.16 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 20 $138.16 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 16 $137.15 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $136.83 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 50 $141.29 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 30 $141.00 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $138.16 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 30 $138.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $137.14 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 3 $136.83 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 35 $140.50 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $138.24 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 10 $138.15 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $137.12 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 12 $136.83 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $141.31 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $140.50 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $138.24 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 25 $138.11 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $136.83 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 298 $141.24 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 40 $140.50 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 29 $138.24 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $138.105 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $136.82 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $141.28 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $138.23 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $138.105 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 24 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 5 $136.77 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 11 $138.22 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 200 $138.05 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 56 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $136.77 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 202 $141.30 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $138.20 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 50 $138.07 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 20 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 28 $136.74 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $141.38 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $140.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $138.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 11 $137.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $136.74 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $141.38 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 125 $140.99 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 171 $138.22 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 12 $137.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $137.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 12 $136.74 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 60 $141.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $141.08 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 29 $138.22 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 23 $138.00 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 70 $137.07 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $136.72 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $141.07 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $138.26 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $137.94 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $137.07 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 500 $136.74 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 120 $141.25 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 600 $138.28 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 101 $137.94 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 14 $137.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 258 $136.74 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 120 $141.285 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 477 $138.28 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $137.94 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 400 $137.14 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 52 $136.74 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 9 $141.37 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 400 $138.28 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 31 $137.97 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $137.14 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 90 $136.74 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 23 $141.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 180 $141.24 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 200 $138.28 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 4 $137.16 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $136.75 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $141.25 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 123 $138.28 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $137.14 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 21 $136.77 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $141.43 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 120 $141.26 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $138.28 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 20 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $137.14 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 23 $136.77 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $141.44 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 22 $138.29 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 81 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $137.225 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 168 $136.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 125 $141.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $141.335 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 163 $138.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 109 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 4 $137.17 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $136.76 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $138.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 125 $137.25 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $136.76 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $142.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $138.32 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 9 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 125 $137.25 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 28 $136.75 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 65 $142.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $138.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 20 $137.21 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $136.75 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 5 $142.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $138.37 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $137.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $137.16 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $136.74 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 53 $142.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $138.39 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $137.94 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 9 $137.16 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $136.73 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 325 $141.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $138.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 20 $137.94 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 160 $137.16 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 5 $136.75 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 43 $142.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $138.37 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 40 $137.16 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $136.75 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 85 $138.38 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $137.16 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $136.75 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 700 $141.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $138.37 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $137.16 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 10 $136.74 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 117 $141.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $138.32 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $137.17 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $136.74 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $138.335 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 8 $137.25 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $136.73 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 135 $138.37 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 300 $137.25 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 10 $136.72 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $142.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $138.335 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 600 $137.25 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 600 $136.74 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $141.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $138.335 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $137.29 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 600 $136.74 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $142.44 Ordinary
 09:29:31 - 10-Jul-26
Buy* 10 $142.24 Ordinary
 09:29:31 - 10-Jul-26
Buy* 200 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 86 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $142.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $141.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 46 $141.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $141.80 Ordinary
 09:27:31 - 10-Jul-26
Buy* 3 $141.80 Ordinary
 09:27:31 - 10-Jul-26
Buy* 37 $141.57 Ordinary
 09:23:59 - 10-Jul-26
Buy* 9 $141.57 Ordinary
 09:23:59 - 10-Jul-26
Buy* 50 $141.45 Ordinary
 09:23:39 - 10-Jul-26
Buy* 1 $141.25 Ordinary
 09:23:24 - 10-Jul-26
Buy* 18 $141.16 Ordinary
 09:23:24 - 10-Jul-26
Buy* 5 $141.00 Ordinary
 09:23:15 - 10-Jul-26
Buy* 2 $141.00 Ordinary
 09:23:15 - 10-Jul-26
Buy* 3 $140.94 Ordinary
 09:23:15 - 10-Jul-26
Buy* 2 $140.90 Ordinary
 09:23:05 - 10-Jul-26
Buy* 6 $140.90 Ordinary
 09:23:05 - 10-Jul-26
Buy* 259 $140.75 Ordinary
 09:10:43 - 10-Jul-26
Buy* 366 $140.69 Ordinary
 09:10:41 - 10-Jul-26
Buy* 33 $140.69 Ordinary
 09:10:41 - 10-Jul-26
Buy* 20 $140.68 Ordinary
 09:10:41 - 10-Jul-26
Buy* 33 $140.67 Ordinary
 09:09:47 - 10-Jul-26
Buy* 67 $140.62 Ordinary
 09:09:47 - 10-Jul-26
Buy* 33 $140.62 Ordinary
 09:04:45 - 10-Jul-26
Buy* 67 $140.51 Ordinary
 09:04:45 - 10-Jul-26
Buy* 124 $140.46 Ordinary
 08:54:02 - 10-Jul-26
Buy* 300 $140.30 Ordinary
 08:47:54 - 10-Jul-26
Buy* 4 $140.45 Ordinary
 08:44:49 - 10-Jul-26
Buy* 20 $140.45 Ordinary
 08:44:49 - 10-Jul-26
Buy* 67 $140.35 Ordinary
 08:44:49 - 10-Jul-26
Buy* 1 $140.36 Ordinary
 08:15:17 - 10-Jul-26
Buy* 15 $140.33 Ordinary
 08:13:57 - 10-Jul-26
Buy* 85 $140.33 Ordinary
 08:13:57 - 10-Jul-26
Buy* 15 $140.31 Ordinary
 08:13:57 - 10-Jul-26
Buy* 110 $140.05 Ordinary
 08:01:22 - 10-Jul-26
Sell* 1 $139.99 Ordinary
 08:00:01 - 10-Jul-26
Buy* 25 $140.00 Ordinary
 07:49:56 - 10-Jul-26
Sell* 5 $140.00 Ordinary
 07:41:29 - 10-Jul-26
Sell* 2 $139.90 Ordinary
 07:37:52 - 10-Jul-26
Sell* 7 $139.90 Ordinary
 07:34:54 - 10-Jul-26
Buy* 15 $140.00 Ordinary
 07:31:03 - 10-Jul-26
Buy* 48 $140.00 Ordinary
 07:26:51 - 10-Jul-26
Buy* 15 $139.98 Ordinary
 07:26:51 - 10-Jul-26
Buy* 41 $139.99 Ordinary
 07:25:11 - 10-Jul-26
Sell* 100 $140.00 Ordinary
 07:24:59 - 10-Jul-26
Sell* 15 $140.02 Ordinary
 07:24:59 - 10-Jul-26
Sell* 85 $140.01 Ordinary
 07:21:55 - 10-Jul-26
Sell* 15 $140.06 Ordinary
 07:21:55 - 10-Jul-26
Buy* 10 $140.20 Ordinary
 07:20:20 - 10-Jul-26
Buy* 10 $140.19 Ordinary
 07:20:20 - 10-Jul-26
Sell* 5 $140.00 Ordinary
 07:00:09 - 10-Jul-26
Sell* 5 $140.00 Ordinary
 07:00:09 - 10-Jul-26
Sell* 10 $140.02 Ordinary
 07:00:07 - 10-Jul-26
Buy* 10 $140.02 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $140.08 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $140.25 Ordinary
 06:55:49 - 10-Jul-26
Sell* 15 $140.22 Ordinary
 06:55:49 - 10-Jul-26
Buy* 6 $140.01 Ordinary
 06:47:38 - 10-Jul-26
Sell* 5 $140.01 Ordinary
 06:47:38 - 10-Jul-26
Buy* 10 $140.02 Ordinary
 06:47:37 - 10-Jul-26
Sell* 1 $140.09 Ordinary
 06:42:00 - 10-Jul-26
Sell* 1 $140.11 Ordinary
 06:39:31 - 10-Jul-26
Sell* 1 $140.11 Ordinary
 06:39:25 - 10-Jul-26
Sell* 15 $140.11 Ordinary
 06:39:25 - 10-Jul-26
Sell* 2 $140.35 Ordinary
 06:31:07 - 10-Jul-26
Sell* 7 $140.37 Ordinary
 06:23:27 - 10-Jul-26
Buy* 1 $140.50 Ordinary
 06:21:16 - 10-Jul-26
Buy* 5 $140.59 Ordinary
 05:57:01 - 10-Jul-26
Buy* 37 $140.60 Ordinary
 05:56:56 - 10-Jul-26
Buy* 63 $140.60 Ordinary
 05:56:56 - 10-Jul-26
Buy* 10 $140.60 Ordinary
 05:56:56 - 10-Jul-26
Buy* 25 $140.59 Ordinary
 05:56:56 - 10-Jul-26
Buy* 100 $140.58 Ordinary
 05:56:56 - 10-Jul-26
Buy* 25 $140.59 Ordinary
 05:56:56 - 10-Jul-26
Buy* 100 $140.56 Ordinary
 05:56:56 - 10-Jul-26
Buy* 100 $140.55 Ordinary
 05:56:56 - 10-Jul-26
Buy* 15 $140.56 Ordinary
 05:56:56 - 10-Jul-26
Buy* 85 $140.56 Ordinary
 05:56:56 - 10-Jul-26
Buy* 100 $140.56 Ordinary
 05:56:56 - 10-Jul-26
Buy* 15 $140.56 Ordinary
 05:56:56 - 10-Jul-26
Buy* 40 $140.93 Ordinary
 05:26:49 - 10-Jul-26
Sell* 1 $140.47 Ordinary
 05:07:58 - 10-Jul-26
Sell* 1 $140.54 Ordinary
 05:07:58 - 10-Jul-26
Sell* 1 $140.54 Ordinary
 05:07:58 - 10-Jul-26
Sell* 1 $140.54 Ordinary
 05:07:58 - 10-Jul-26
Buy* 3 $140.94 Ordinary
 05:00:22 - 10-Jul-26
Buy* 19 $140.94 Ordinary
 04:58:49 - 10-Jul-26
Buy* 5 $140.89 Ordinary
 04:58:49 - 10-Jul-26
Buy* 5 $140.85 Ordinary
 04:35:21 - 10-Jul-26
Buy* 5 $140.77 Ordinary
 04:35:21 - 10-Jul-26
Buy* 5 $140.51 Ordinary
 04:23:16 - 10-Jul-26
Buy* 23 $140.36 Ordinary
 04:23:16 - 10-Jul-26
Buy* 30 $139.80 Ordinary
 04:23:11 - 10-Jul-26
Buy* 10 $139.49 Ordinary
 04:10:20 - 10-Jul-26
Buy* 2 $139.90 Ordinary
 04:09:23 - 10-Jul-26
Buy* 10 $139.85 Ordinary
 04:09:23 - 10-Jul-26
Buy* 100 $139.50 Ordinary
 04:06:23 - 10-Jul-26
Buy* 100 $139.47 Ordinary
 04:06:23 - 10-Jul-26
Buy* 92 $139.49 Ordinary
 04:06:10 - 10-Jul-26
Sell* 87 $139.32 Ordinary
 04:05:37 - 10-Jul-26
Sell* 100 $138.63 Ordinary
 04:04:59 - 10-Jul-26
Sell* 15 $138.64 Ordinary
 04:04:59 - 10-Jul-26
Sell* 10 $138.83 Ordinary
 04:04:59 - 10-Jul-26
Sell* 15 $138.85 Ordinary
 04:04:59 - 10-Jul-26
Sell* 15 $138.88 Ordinary
 04:04:59 - 10-Jul-26
Buy* 50 $139.20 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $140.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84