| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $177.92 | Ordinary |
17:21:41 - 05-Jun-26 |
| Sell* | 5 | $177.75 | Ordinary |
17:03:06 - 05-Jun-26 |
| Sell* | 1 | $177.76 | Ordinary |
17:02:02 - 05-Jun-26 |
| Sell* | 4 | $177.79 | Ordinary |
17:02:02 - 05-Jun-26 |
| Sell* | 10 | $177.76 | Ordinary |
16:58:54 - 05-Jun-26 |
| Sell* | 2 | $178.00 | Ordinary |
16:48:01 - 05-Jun-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
15:52:27 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Buy* | 6 | $178.74 | Automatic Execution |
15:52:22 - 05-Jun-26 |
| Buy* | 19 | $178.69 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 22 | $178.69 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 30 | $178.675 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 6 | $178.69 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 30 | $178.69 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 7 | $178.69 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 3 | $178.69 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Buy* | 2 | $178.69 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Buy* | 5 | $178.69 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Buy* | 50 | $178.73 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Sell* | 84 | $178.75 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 9 | $178.76 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 20 | $178.76 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 21 | $178.76 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 100 | $178.805 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 60 | $178.82 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 14 | $178.82 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 4 | $178.82 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 30 | $178.81 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 22 | $178.81 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 22 | $178.80 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 78 | $178.80 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 78 | $178.81 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Buy* | 37 | $178.77 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 6 | $178.73 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Sell* | 70 | $178.73 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
15:51:21 - 05-Jun-26 |
| Buy* | 40 | $178.70 | Automatic Execution |
15:51:21 - 05-Jun-26 |
| Sell* | 1 | $178.61 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 100 | $178.57 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 60 | $178.57 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 211 | $178.57 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 94 | $178.60 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 6 | $178.60 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 50 | $178.59 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 6 | $178.58 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 50 | $178.57 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 26 | $178.60 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 74 | $178.60 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 26 | $178.60 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 30 | $178.59 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 50 | $178.59 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Unknown* | 50 | $178.57 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 7 | $178.58 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 39 | $178.70 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 6 | $178.70 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Sell* | 10 | $178.65 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Buy* | 23 | $178.72 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Buy* | 66 | $178.71 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 23 | $178.67 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 7 | $178.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 18 | $178.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Buy* | 49 | $178.74 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Buy* | 23 | $178.73 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Buy* | 77 | $178.73 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Buy* | 50 | $178.71 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Buy* | 16 | $178.73 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Buy* | 50 | $178.71 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 31 | $178.71 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 26 | $178.74 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 14 | $178.74 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 1 | $178.79 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Buy* | 1 | $178.73 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 7 | $178.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 9 | $178.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 21 | $178.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 6 | $178.69 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 60 | $178.69 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 2 | $178.69 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 4 | $178.71 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 60 | $178.72 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Buy* | 58 | $178.76 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 13 | $178.73 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 205 | $178.75 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 9 | $178.75 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 20 | $178.78 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 50 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 5 | $178.77 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 2 | $178.78 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 6 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 6 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 6 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 94 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 6 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 60 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 7 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 27 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 6 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 67 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 50 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 50 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 50 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 3 | $178.62 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Buy* | 50 | $178.805 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.61 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Sell* | 4 | $178.81 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.61 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Sell* | 40 | $178.76 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Sell* | 12 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Sell* | 88 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Sell* | 4 | $177.91 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Buy* | 3 | $178.84 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 55 | $178.58 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Buy* | 13 | $178.84 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
14:21:35 - 05-Jun-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 7 | $178.83 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:21:34 - 05-Jun-26 |
| Sell* | 6 | $177.91 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 4 | $178.83 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 4 | $178.59 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Sell* | 2 | $177.91 | Automatic Execution |
15:22:10 - 05-Jun-26 |
| Sell* | 3 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
14:21:05 - 05-Jun-26 |
| Buy* | 50 | $177.94 | Automatic Execution |
15:22:04 - 05-Jun-26 |
| Unknown* | 5 | $178.85 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.65 | Automatic Execution |
14:21:05 - 05-Jun-26 |
| Buy* | 50 | $177.94 | Automatic Execution |
15:22:04 - 05-Jun-26 |
| Buy* | 6 | $178.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
14:21:00 - 05-Jun-26 |
| Sell* | 20 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 7 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
14:21:00 - 05-Jun-26 |
| Sell* | 9 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 21 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 3 | $178.64 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 11 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 3 | $178.81 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 27 | $178.62 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 10 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 7 | $178.81 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 7 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Buy* | 13 | $178.87 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 8 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Buy* | 79 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 1 | $177.85 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Buy* | 7 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 2 | $178.715 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 10 | $177.87 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 2 | $178.715 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 11 | $177.87 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 19 | $178.90 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.715 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 12 | $177.82 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 3 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.715 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 21 | $177.82 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $178.715 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 33 | $178.12 | Automatic Execution |
14:52:09 - 05-Jun-26 |
| Sell* | 20 | $177.81 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 46 | $178.15 | Automatic Execution |
14:52:06 - 05-Jun-26 |
| Buy* | 47 | $177.86 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 90 | $178.89 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 50 | $178.78 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 10 | $177.87 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 11 | $178.82 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 30 | $178.80 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 24 | $178.22 | Automatic Execution |
14:51:52 - 05-Jun-26 |
| Buy* | 39 | $177.86 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Sell* | 40 | $178.80 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 40 | $178.20 | Automatic Execution |
14:51:52 - 05-Jun-26 |
| Buy* | 11 | $177.86 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 41 | $178.15 | Automatic Execution |
14:51:42 - 05-Jun-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
15:21:12 - 05-Jun-26 |
| Buy* | 9 | $178.87 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.715 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 21 | $178.12 | Automatic Execution |
14:51:42 - 05-Jun-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
15:21:10 - 05-Jun-26 |
| Buy* | 9 | $178.87 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 1 | $178.715 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 5 | $178.15 | Automatic Execution |
14:51:42 - 05-Jun-26 |
| Sell* | 23 | $177.88 | Automatic Execution |
15:20:58 - 05-Jun-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.69 | Automatic Execution |
14:20:08 - 05-Jun-26 |
| Sell* | 5 | $178.16 | Automatic Execution |
14:51:42 - 05-Jun-26 |
| Sell* | 98 | $177.93 | Automatic Execution |
15:20:55 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 10 | $178.69 | Automatic Execution |
14:20:08 - 05-Jun-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
14:51:26 - 05-Jun-26 |
| Buy* | 2 | $177.93 | Automatic Execution |
15:20:55 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 14 | $178.69 | Automatic Execution |
14:20:08 - 05-Jun-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
15:20:53 - 05-Jun-26 |
| Buy* | 19 | $178.88 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
14:20:05 - 05-Jun-26 |
| Sell* | 5 | $178.16 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
15:20:52 - 05-Jun-26 |
| Sell* | 15 | $178.81 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 20 | $178.64 | Automatic Execution |
14:20:05 - 05-Jun-26 |
| Buy* | 15 | $178.22 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 42 | $177.99 | Automatic Execution |
15:20:47 - 05-Jun-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 4 | $178.65 | Automatic Execution |
14:20:01 - 05-Jun-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
14:50:09 - 05-Jun-26 |
| Sell* | 10 | $177.97 | Automatic Execution |
15:20:47 - 05-Jun-26 |
| Sell* | 19 | $178.84 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
14:50:09 - 05-Jun-26 |
| Sell* | 50 | $177.98 | Automatic Execution |
15:20:47 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
14:19:45 - 05-Jun-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
14:50:09 - 05-Jun-26 |
| Buy* | 32 | $178.02 | Automatic Execution |
15:20:44 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Sell* | 100 | $178.59 | Automatic Execution |
14:19:39 - 05-Jun-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
14:50:08 - 05-Jun-26 |
| Buy* | 18 | $178.02 | Automatic Execution |
15:20:44 - 05-Jun-26 |
| Buy* | 18 | $178.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
14:19:39 - 05-Jun-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
15:20:44 - 05-Jun-26 |
| Buy* | 58 | $178.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Sell* | 2 | $178.63 | Automatic Execution |
14:19:33 - 05-Jun-26 |
| Buy* | 9 | $178.18 | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
15:20:35 - 05-Jun-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
14:19:32 - 05-Jun-26 |
| Buy* | 14 | $178.18 | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Buy* | 2 | $178.04 | Automatic Execution |
15:20:35 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Sell* | 95 | $178.64 | Automatic Execution |
14:19:32 - 05-Jun-26 |
| Buy* | 13 | $178.18 | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Buy* | 3 | $178.04 | Automatic Execution |
15:20:34 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
14:19:32 - 05-Jun-26 |
| Buy* | 11 | $178.18 | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Buy* | 4 | $178.04 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 46 | $178.65 | Automatic Execution |
14:19:31 - 05-Jun-26 |
| Buy* | 9 | $178.18 | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Sell* | 36 | $178.03 | Automatic Execution |
15:20:25 - 05-Jun-26 |
| Buy* | 8 | $178.85 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 33 | $178.76 | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 4 | $178.03 | Automatic Execution |
15:20:25 - 05-Jun-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 90 | $178.69 | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 2 | $178.19 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 4 | $178.03 | Automatic Execution |
15:20:24 - 05-Jun-26 |
| Buy* | 50 | $178.72 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 67 | $178.16 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
15:20:24 - 05-Jun-26 |
| Sell* | 5 | $178.73 | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 50 | $178.72 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Buy* | 7 | $178.03 | Automatic Execution |
15:20:23 - 05-Jun-26 |
| Sell* | 67 | $178.76 | Automatic Execution |
14:19:06 - 05-Jun-26 |
| Buy* | 25 | $178.69 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Sell* | 66 | $178.00 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 11 | $178.79 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 100 | $178.63 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 12 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Sell* | 20 | $178.03 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 18 | $178.77 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 63 | $178.71 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 6 | $178.62 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 11 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 37 | $178.71 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 100 | $178.615 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 3 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Sell* | 79 | $178.01 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 4 | $178.70 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Sell* | 21 | $178.01 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 3 | $178.60 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 21 | $178.15 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Unknown* | 79 | $178.04 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 17 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 4 | $178.60 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 20 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Unknown* | 21 | $178.04 | Automatic Execution |
15:20:21 - 05-Jun-26 |
| Buy* | 88 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 7 | $178.61 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
15:20:15 - 05-Jun-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 20 | $178.61 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 44 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:19:37 - 05-Jun-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
14:18:50 - 05-Jun-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
15:49:14 - 05-Jun-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
15:19:37 - 05-Jun-26 |
| Sell* | 10 | $178.65 | Automatic Execution |
14:18:46 - 05-Jun-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Buy* | 12 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 13 | $178.12 | Automatic Execution |
15:19:37 - 05-Jun-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
14:18:09 - 05-Jun-26 |
| Buy* | 50 | $178.53 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
15:19:36 - 05-Jun-26 |
| Buy* | 12 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
14:18:09 - 05-Jun-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:19:36 - 05-Jun-26 |
| Sell* | 5 | $178.67 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Buy* | 50 | $178.53 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:19:36 - 05-Jun-26 |
| Buy* | 50 | $178.72 | Automatic Execution |
14:18:04 - 05-Jun-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Buy* | 15 | $178.10 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 50 | $178.72 | Automatic Execution |
14:18:04 - 05-Jun-26 |
| Buy* | 49 | $178.53 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:19:13 - 05-Jun-26 |
| Buy* | 15 | $178.10 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 23 | $178.67 | Automatic Execution |
14:18:04 - 05-Jun-26 |
| Unknown* | 1 | $178.52 | Automatic Execution |
15:49:13 - 05-Jun-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:19:01 - 05-Jun-26 |
| Buy* | 10 | $178.10 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 12 | $178.67 | Automatic Execution |
14:18:04 - 05-Jun-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 13 | $178.16 | Automatic Execution |
15:19:01 - 05-Jun-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 5 | $178.71 | Automatic Execution |
14:17:57 - 05-Jun-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 17 | $178.19 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 5 | $178.10 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
14:17:57 - 05-Jun-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
15:18:12 - 05-Jun-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Sell* | 50 | $178.78 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 100 | $178.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 4 | $178.14 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Sell* | 107 | $178.08 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Buy* | 12 | $178.78 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 13 | $178.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 19 | $178.13 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Sell* | 5 | $178.13 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Sell* | 4 | $178.13 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 60 | $178.50 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Sell* | 24 | $178.13 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Buy* | 10 | $178.10 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Sell* | 4 | $178.13 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Buy* | 10 | $178.10 | Automatic Execution |
15:18:08 - 05-Jun-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 10 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 55 | $178.43 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 10 | $178.14 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 9 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 30 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 10 | $178.14 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 20 | $178.14 | Automatic Execution |
15:17:57 - 05-Jun-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 10 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 60 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 52 | $178.14 | Automatic Execution |
15:17:57 - 05-Jun-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 9 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 22 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 10 | $178.13 | Automatic Execution |
15:17:57 - 05-Jun-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Unknown* | 10 | $178.47 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 39 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 14 | $178.13 | Automatic Execution |
15:17:57 - 05-Jun-26 |
| Sell* | 2 | $178.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 6 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 39 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 10 | $178.13 | Automatic Execution |
15:17:57 - 05-Jun-26 |
| Sell* | 2 | $178.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 40 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Sell* | 5 | $178.05 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 50 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 40 | $178.34 | Automatic Execution |
14:47:25 - 05-Jun-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 31 | $178.21 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Buy* | 21 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 10 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 10 | $178.21 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 10 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Buy* | 50 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 2 | $178.45 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 6 | $178.21 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 100 | $177.995 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Buy* | 20 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 30 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 4 | $178.21 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 52 | $178.03 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 10 | $178.48 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 50 | $178.00 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 20 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 72 | $178.21 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 50 | $178.01 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Buy* | 50 | $178.77 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 11 | $178.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Sell* | 14 | $178.02 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
14:17:29 - 05-Jun-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Unknown* | 50 | $178.145 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Sell* | 16 | $178.02 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
14:17:29 - 05-Jun-26 |
| Buy* | 21 | $178.38 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Unknown* | 50 | $178.145 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 16 | $178.02 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 16 | $178.38 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Unknown* | 50 | $178.145 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 4 | $178.02 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Sell* | 5 | $178.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 9 | $178.38 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Buy* | 6 | $178.02 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Sell* | 54 | $178.70 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 54 | $178.38 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Sell* | 5 | $178.235 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Sell* | 39 | $178.235 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Sell* | 49 | $178.01 | Automatic Execution |
15:17:46 - 05-Jun-26 |
| Sell* | 8 | $178.74 | Automatic Execution |
14:16:58 - 05-Jun-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Buy* | 15 | $178.27 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
15:17:46 - 05-Jun-26 |
| Sell* | 92 | $178.74 | Automatic Execution |
14:16:58 - 05-Jun-26 |
| Sell* | 6 | $178.30 | Automatic Execution |
15:48:48 - 05-Jun-26 |
| Sell* | 3 | $178.27 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Sell* | 8 | $177.98 | Automatic Execution |
15:17:46 - 05-Jun-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
14:16:58 - 05-Jun-26 |
| Buy* | 54 | $178.40 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 6 | $178.27 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
15:17:46 - 05-Jun-26 |
| Buy* | 50 | $178.78 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 50 | $178.41 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 50 | $178.27 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:17:46 - 05-Jun-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 28 | $178.40 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 20 | $178.25 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
15:17:42 - 05-Jun-26 |
| Sell* | 88 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 30 | $178.39 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 79 | $178.33 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Buy* | 8 | $178.08 | Automatic Execution |
15:17:39 - 05-Jun-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Buy* | 8 | $178.04 | Automatic Execution |
15:17:26 - 05-Jun-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 100 | $178.365 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Buy* | 20 | $178.04 | Automatic Execution |
15:17:25 - 05-Jun-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 366 | $178.365 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 15 | $178.33 | Automatic Execution |
14:46:51 - 05-Jun-26 |
| Buy* | 22 | $178.04 | Automatic Execution |
15:17:25 - 05-Jun-26 |
| Sell* | 63 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 9 | $178.39 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Sell* | 10 | $178.32 | Automatic Execution |
14:46:51 - 05-Jun-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
15:17:24 - 05-Jun-26 |
| Sell* | 37 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
15:48:24 - 05-Jun-26 |
| Sell* | 28 | $178.36 | Automatic Execution |
14:46:51 - 05-Jun-26 |
| Sell* | 16 | $177.99 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Buy* | 9 | $178.455 | Automatic Execution |
14:46:33 - 05-Jun-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
15:48:24 - 05-Jun-26 |
| Sell* | 7 | $177.99 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 4 | $178.79 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 10 | $178.43 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 39 | $178.39 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 204 | $178.00 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 96 | $178.79 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 55 | $178.43 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 100 | $178.79 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 50 | $178.33 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 2 | $178.79 | Automatic Execution |
14:16:56 - 05-Jun-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 50 | $178.36 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Buy* | 50 | $178.855 | Automatic Execution |
14:16:42 - 05-Jun-26 |
| Buy* | 5 | $178.44 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 50 | $178.36 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 14 | $178.02 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Buy* | 50 | $178.85 | Automatic Execution |
14:16:42 - 05-Jun-26 |
| Sell* | 45 | $178.43 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 50 | $178.355 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 117 | $178.80 | Automatic Execution |
14:16:39 - 05-Jun-26 |
| Unknown* | 8 | $178.43 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Buy* | 50 | $178.355 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 155 | $178.80 | Automatic Execution |
14:16:39 - 05-Jun-26 |
| Sell* | 50 | $178.435 | Automatic Execution |
15:48:13 - 05-Jun-26 |
| Buy* | 50 | $178.36 | Automatic Execution |
14:46:19 - 05-Jun-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 28 | $178.80 | Automatic Execution |
14:16:39 - 05-Jun-26 |
| Buy* | 81 | $178.43 | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Buy* | 50 | $178.36 | Automatic Execution |
14:46:19 - 05-Jun-26 |
| Buy* | 10 | $178.095 | Automatic Execution |
15:16:57 - 05-Jun-26 |
| Sell* | 155 | $178.80 | Automatic Execution |
14:16:39 - 05-Jun-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Buy* | 50 | $178.36 | Automatic Execution |
14:46:19 - 05-Jun-26 |
| Buy* | 50 | $178.12 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Sell* | 28 | $178.80 | Automatic Execution |
14:16:39 - 05-Jun-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Sell* | 17 | $178.80 | Automatic Execution |
14:16:39 - 05-Jun-26 |
| Buy* | 22 | $178.40 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 9 | $178.04 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 3 | $178.91 | Automatic Execution |
14:16:27 - 05-Jun-26 |
| Buy* | 22 | $178.40 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
14:16:16 - 05-Jun-26 |
| Buy* | 49 | $178.40 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Buy* | 10 | $178.38 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 100 | $178.86 | Automatic Execution |
14:16:14 - 05-Jun-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Buy* | 13 | $178.39 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Sell* | 9 | $178.04 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
14:16:14 - 05-Jun-26 |
| Buy* | 11 | $178.39 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Unknown* | 1 | $178.37 | Automatic Execution |
15:48:01 - 05-Jun-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 11 | $178.86 | Automatic Execution |
14:16:14 - 05-Jun-26 |
| Buy* | 5 | $178.38 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Buy* | 6 | $178.36 | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Sell* | 19 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 6 | $178.85 | Automatic Execution |
14:16:14 - 05-Jun-26 |
| Buy* | 15 | $178.38 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 14 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 6 | $178.84 | Automatic Execution |
14:16:13 - 05-Jun-26 |
| Buy* | 5 | $178.38 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Sell* | 31 | $178.24 | Automatic Execution |
15:46:40 - 05-Jun-26 |
| Sell* | 17 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 146 | $178.84 | Automatic Execution |
14:16:13 - 05-Jun-26 |
| Buy* | 45 | $178.38 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Sell* | 69 | $178.24 | Automatic Execution |
15:46:40 - 05-Jun-26 |
| Sell* | 9 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Sell* | 22 | $178.74 | Automatic Execution |
14:16:07 - 05-Jun-26 |
| Buy* | 10 | $178.38 | Automatic Execution |
14:46:15 - 05-Jun-26 |
| Sell* | 17 | $178.205 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Sell* | 14 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
14:46:06 - 05-Jun-26 |
| Sell* | 21 | $178.205 | Automatic Execution |
15:46:29 - 05-Jun-26 |
| Sell* | 10 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Buy* | 50 | $178.42 | Automatic Execution |
14:45:59 - 05-Jun-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
15:46:24 - 05-Jun-26 |
| Buy* | 17 | $178.11 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 2 | $178.82 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Buy* | 50 | $178.42 | Automatic Execution |
14:45:59 - 05-Jun-26 |
| Unknown* | 1 | $178.265 | Automatic Execution |
15:46:23 - 05-Jun-26 |
| Buy* | 24 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Sell* | 2 | $178.78 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Buy* | 50 | $178.42 | Automatic Execution |
14:45:59 - 05-Jun-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Buy* | 10 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Sell* | 7 | $178.77 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Sell* | 7 | $178.31 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Buy* | 20 | $178.09 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Sell* | 6 | $178.77 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
14:45:35 - 05-Jun-26 |
| Sell* | 40 | $178.32 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Sell* | 15 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 6 | $178.81 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Buy* | 39 | $178.32 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Sell* | 10 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 11 | $178.81 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 2 | $178.46 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Sell* | 20 | $178.30 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Sell* | 20 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 10 | $178.81 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Sell* | 80 | $178.30 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Sell* | 85 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 3 | $178.81 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 9 | $178.43 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Sell* | 2 | $178.13 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 2 | $178.81 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 10 | $178.43 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Buy* | 15 | $178.34 | Automatic Execution |
15:46:03 - 05-Jun-26 |
| Sell* | 70 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 17 | $178.81 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
15:46:02 - 05-Jun-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 30 | $178.79 | Automatic Execution |
14:15:41 - 05-Jun-26 |
| Buy* | 39 | $178.33 | Automatic Execution |
15:46:01 - 05-Jun-26 |
| Buy* | 48 | $178.32 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:16:01 - 05-Jun-26 |
| Sell* | 28 | $178.74 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Buy* | 48 | $178.31 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Sell* | 36 | $178.26 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
15:15:37 - 05-Jun-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Buy* | 87 | $178.27 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Sell* | 1 | $178.185 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Unknown* | 13 | $178.26 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Sell* | 13 | $178.74 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 1 | $178.185 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 5 | $178.77 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Buy* | 10 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 10 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 10 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 70 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 41 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 1 | $177.56 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Buy* | 50 | $177.52 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Sell* | 30 | $177.50 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Sell* | 2 | $177.47 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Buy* | 16 | $177.54 | Automatic Execution |
13:22:55 - 05-Jun-26 |
| Sell* | 4 | $177.45 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 1 | $177.45 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 58 | $177.48 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 12 | $177.48 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 30 | $177.48 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 100 | $177.48 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 2 | $177.49 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 100 | $177.51 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 1 | $177.51 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 2 | $177.51 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 4 | $177.56 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 4 | $177.56 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 9 | $177.56 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 3 | $177.56 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 1 | $177.51 | Automatic Execution |
13:22:23 - 05-Jun-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
13:22:20 - 05-Jun-26 |
| Sell* | 15 | $177.55 | Automatic Execution |
13:22:20 - 05-Jun-26 |
| Sell* | 100 | $177.56 | Automatic Execution |
13:22:20 - 05-Jun-26 |
| Buy* | 2 | $177.67 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:22:29 - 05-Jun-26 |
| Buy* | 10 | $177.67 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:22:29 - 05-Jun-26 |
| Buy* | 4 | $177.65 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:22:29 - 05-Jun-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:22:29 - 05-Jun-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:22:29 - 05-Jun-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Sell* | 2 | $176.80 | Automatic Execution |
12:22:29 - 05-Jun-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.89 | Automatic Execution |
12:22:28 - 05-Jun-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:22:28 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:22:28 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
13:55:13 - 05-Jun-26 |
| Buy* | 4 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 46 | $176.87 | Automatic Execution |
12:22:28 - 05-Jun-26 |
| Buy* | 252 | $178.85 | Automatic Execution |
13:55:13 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:22:28 - 05-Jun-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
13:55:13 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 10 | $176.87 | Automatic Execution |
12:22:28 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 21 | $176.96 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 10 | $176.94 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
13:55:10 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 17 | $176.86 | Automatic Execution |
12:21:49 - 05-Jun-26 |
| Buy* | 7 | $178.85 | Automatic Execution |
13:55:10 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
12:21:45 - 05-Jun-26 |
| Buy* | 6 | $178.85 | Automatic Execution |
13:55:09 - 05-Jun-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 10 | $176.96 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Buy* | 20 | $178.85 | Automatic Execution |
13:55:09 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Buy* | 9 | $178.85 | Automatic Execution |
13:55:07 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 98 | $176.96 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Sell* | 68 | $178.88 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 2 | $176.96 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Sell* | 32 | $178.88 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 6 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Sell* | 100 | $178.89 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 75 | $176.93 | Automatic Execution |
12:21:33 - 05-Jun-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 6 | $176.93 | Automatic Execution |
12:21:32 - 05-Jun-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 25 | $176.93 | Automatic Execution |
12:21:32 - 05-Jun-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
12:21:32 - 05-Jun-26 |
| Buy* | 29 | $178.92 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Sell* | 1 | $177.54 | Automatic Execution |
11:53:49 - 05-Jun-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:21:32 - 05-Jun-26 |
| Buy* | 6 | $178.92 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
11:53:33 - 05-Jun-26 |
| Sell* | 4 | $177.51 | Automatic Execution |
13:21:09 - 05-Jun-26 |
| Buy* | 50 | $176.845 | Automatic Execution |
12:21:32 - 05-Jun-26 |
| Buy* | 43 | $178.92 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
11:53:33 - 05-Jun-26 |
| Sell* | 4 | $177.51 | Automatic Execution |
13:21:09 - 05-Jun-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
12:21:32 - 05-Jun-26 |
| Buy* | 51 | $178.92 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 200 | $177.64 | Automatic Execution |
11:53:33 - 05-Jun-26 |
| Sell* | 27 | $177.52 | Automatic Execution |
13:21:09 - 05-Jun-26 |
| Buy* | 50 | $176.875 | Automatic Execution |
12:19:49 - 05-Jun-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
11:53:33 - 05-Jun-26 |
| Sell* | 18 | $177.52 | Automatic Execution |
13:21:09 - 05-Jun-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 52 | $178.92 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
11:53:33 - 05-Jun-26 |
| Sell* | 2 | $177.51 | Automatic Execution |
13:21:09 - 05-Jun-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 14 | $178.92 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
11:53:32 - 05-Jun-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 2 | $177.65 | Automatic Execution |
11:53:32 - 05-Jun-26 |
| Sell* | 22 | $176.87 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 10 | $177.76 | Automatic Execution |
11:52:35 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:54:43 - 05-Jun-26 |
| Buy* | 8 | $177.76 | Automatic Execution |
11:52:35 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
13:54:43 - 05-Jun-26 |
| Buy* | 30 | $177.76 | Automatic Execution |
11:52:35 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 65 | $176.86 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
13:54:43 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 4 | $177.63 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 50 | $176.85 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
13:54:43 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 10 | $177.63 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 25 | $176.85 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:54:43 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 7 | $177.63 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 46 | $176.85 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 7 | $178.87 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 10 | $177.63 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 51 | $176.85 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 2 | $178.87 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 4 | $177.63 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 75 | $176.84 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 7 | $178.87 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 4 | $177.65 | Automatic Execution |
11:52:21 - 05-Jun-26 |
| Buy* | 25 | $176.84 | Automatic Execution |
12:19:41 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Sell* | 11 | $177.76 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:19:40 - 05-Jun-26 |
| Buy* | 3 | $178.87 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Buy* | 3 | $177.77 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 50 | $176.81 | Automatic Execution |
12:19:40 - 05-Jun-26 |
| Buy* | 4 | $178.87 | Automatic Execution |
13:54:30 - 05-Jun-26 |
| Sell* | 10 | $177.76 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
12:19:13 - 05-Jun-26 |
| Buy* | 4 | $178.87 | Automatic Execution |
13:54:28 - 05-Jun-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 10 | $177.57 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Sell* | 6 | $176.80 | Automatic Execution |
12:19:12 - 05-Jun-26 |
| Buy* | 9 | $178.87 | Automatic Execution |
13:54:28 - 05-Jun-26 |
| Sell* | 10 | $177.77 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 10 | $177.57 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Sell* | 8 | $176.80 | Automatic Execution |
12:19:12 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:54:28 - 05-Jun-26 |
| Buy* | 10 | $177.80 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 100 | $177.57 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Buy* | 100 | $176.87 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Buy* | 7 | $177.80 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 100 | $177.57 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Buy* | 28 | $177.80 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 5 | $177.56 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Buy* | 8 | $176.87 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
13:54:21 - 05-Jun-26 |
| Buy* | 72 | $177.80 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 24 | $177.56 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 15 | $178.84 | Automatic Execution |
13:54:20 - 05-Jun-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 9 | $177.56 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Sell* | 14 | $176.81 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 11 | $177.56 | Automatic Execution |
13:20:51 - 05-Jun-26 |
| Sell* | 14 | $176.81 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Unknown* | 100 | $177.75 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 20 | $177.56 | Automatic Execution |
13:20:51 - 05-Jun-26 |
| Sell* | 14 | $176.81 | Automatic Execution |
12:18:28 - 05-Jun-26 |
| Buy* | 5 | $178.80 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 28 | $177.75 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 1 | $177.56 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Buy* | 1 | $176.885 | Automatic Execution |
12:18:21 - 05-Jun-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
13:53:49 - 05-Jun-26 |
| Sell* | 72 | $177.75 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 15 | $176.84 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Buy* | 13 | $178.81 | Automatic Execution |
13:53:44 - 05-Jun-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 97 | $177.54 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Buy* | 50 | $178.81 | Automatic Execution |
13:53:44 - 05-Jun-26 |
| Buy* | 6 | $177.75 | Automatic Execution |
11:51:12 - 05-Jun-26 |
| Buy* | 1 | $177.52 | Automatic Execution |
13:20:15 - 05-Jun-26 |
| Sell* | 97 | $176.84 | Automatic Execution |
12:18:03 - 05-Jun-26 |
| Buy* | 37 | $178.81 | Automatic Execution |
13:53:43 - 05-Jun-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
11:50:15 - 05-Jun-26 |
| Buy* | 50 | $177.48 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Sell* | 20 | $176.85 | Automatic Execution |
12:18:03 - 05-Jun-26 |
| Buy* | 92 | $178.90 | Automatic Execution |
13:53:42 - 05-Jun-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 11 | $177.49 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
12:17:58 - 05-Jun-26 |
| Sell* | 8 | $178.83 | Automatic Execution |
13:53:42 - 05-Jun-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 4 | $177.46 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Sell* | 20 | $176.84 | Automatic Execution |
12:17:58 - 05-Jun-26 |
| Sell* | 8 | $178.83 | Automatic Execution |
13:53:42 - 05-Jun-26 |
| Buy* | 10 | $177.70 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 48 | $177.46 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 30 | $177.02 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 5 | $178.83 | Automatic Execution |
13:53:42 - 05-Jun-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 10 | $177.46 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 30 | $177.01 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 24 | $178.89 | Automatic Execution |
13:53:42 - 05-Jun-26 |
| Buy* | 10 | $177.70 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 45 | $177.46 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 40 | $177.01 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 4 | $178.92 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 200 | $177.69 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 51 | $177.46 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 4 | $178.92 | Automatic Execution |
13:53:33 - 05-Jun-26 |
| Sell* | 100 | $177.69 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 49 | $177.45 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Buy* | 10 | $178.845 | Automatic Execution |
13:53:23 - 05-Jun-26 |
| Sell* | 34 | $177.69 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Buy* | 51 | $177.45 | Automatic Execution |
13:20:14 - 05-Jun-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Sell* | 10 | $177.69 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Sell* | 3 | $177.35 | Automatic Execution |
13:20:08 - 05-Jun-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 1 | $178.87 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:21:39 - 05-Jun-26 |
| Sell* | 10 | $177.68 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Sell* | 99 | $177.35 | Automatic Execution |
13:20:08 - 05-Jun-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:17:37 - 05-Jun-26 |
| Sell* | 3 | $178.87 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Sell* | 21 | $178.42 | Automatic Execution |
10:21:38 - 05-Jun-26 |
| Buy* | 2 | $177.72 | Automatic Execution |
11:50:07 - 05-Jun-26 |
| Sell* | 1 | $177.35 | Automatic Execution |
13:20:06 - 05-Jun-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:17:36 - 05-Jun-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Unknown* | 10 | $178.39 | Automatic Execution |
10:21:28 - 05-Jun-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
11:50:06 - 05-Jun-26 |
| Buy* | 1 | $177.45 | Automatic Execution |
13:20:03 - 05-Jun-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
12:17:36 - 05-Jun-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
13:53:20 - 05-Jun-26 |
| Unknown* | 50 | $178.39 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
11:49:35 - 05-Jun-26 |
| Buy* | 1 | $177.45 | Automatic Execution |
13:19:24 - 05-Jun-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:17:36 - 05-Jun-26 |
| Buy* | 62 | $178.91 | Automatic Execution |
13:53:18 - 05-Jun-26 |
| Unknown* | 50 | $178.39 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Buy* | 75 | $177.65 | Automatic Execution |
11:49:35 - 05-Jun-26 |
| Sell* | 100 | $177.36 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
12:17:36 - 05-Jun-26 |
| Buy* | 38 | $178.91 | Automatic Execution |
13:53:17 - 05-Jun-26 |
| Unknown* | 100 | $178.39 | Automatic Execution |
10:21:22 - 05-Jun-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Buy* | 13 | $177.00 | Automatic Execution |
12:17:27 - 05-Jun-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
13:53:17 - 05-Jun-26 |
| Sell* | 50 | $178.39 | Automatic Execution |
10:21:16 - 05-Jun-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Buy* | 200 | $177.39 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
12:17:18 - 05-Jun-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
13:53:05 - 05-Jun-26 |
| Sell* | 50 | $178.39 | Automatic Execution |
10:21:16 - 05-Jun-26 |
| Unknown* | 10 | $177.655 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Buy* | 100 | $177.38 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
12:17:18 - 05-Jun-26 |
| Sell* | 1 | $178.79 | Automatic Execution |
13:53:05 - 05-Jun-26 |
| Sell* | 24 | $178.35 | Automatic Execution |
10:21:15 - 05-Jun-26 |
| Buy* | 50 | $177.595 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Buy* | 11 | $177.38 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
12:17:18 - 05-Jun-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
13:53:05 - 05-Jun-26 |
| Buy* | 69 | $178.53 | Automatic Execution |
10:20:49 - 05-Jun-26 |
| Buy* | 50 | $177.60 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
13:19:20 - 05-Jun-26 |
| Sell* | 54 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 44 | $178.87 | Automatic Execution |
13:52:50 - 05-Jun-26 |
| Sell* | 66 | $178.54 | Automatic Execution |
10:20:49 - 05-Jun-26 |
| Buy* | 50 | $177.595 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Sell* | 36 | $177.25 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 9 | $178.87 | Automatic Execution |
13:52:50 - 05-Jun-26 |
| Sell* | 27 | $178.50 | Automatic Execution |
10:20:35 - 05-Jun-26 |
| Buy* | 50 | $177.60 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Sell* | 36 | $177.25 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 50 | $178.775 | Automatic Execution |
13:51:54 - 05-Jun-26 |
| Sell* | 10 | $178.37 | Automatic Execution |
10:19:28 - 05-Jun-26 |
| Sell* | 29 | $177.48 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Buy* | 22 | $177.32 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Buy* | 100 | $177.02 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 43 | $178.81 | Automatic Execution |
13:51:53 - 05-Jun-26 |
| Sell* | 69 | $178.41 | Automatic Execution |
11:22:31 - 05-Jun-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
10:19:23 - 05-Jun-26 |
| Sell* | 29 | $177.49 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Buy* | 150 | $177.32 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Buy* | 100 | $177.02 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 57 | $178.81 | Automatic Execution |
13:51:53 - 05-Jun-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
10:19:23 - 05-Jun-26 |
| Sell* | 1 | $177.49 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Buy* | 11 | $177.32 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Sell* | 147 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 2 | $178.82 | Automatic Execution |
13:51:53 - 05-Jun-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
10:19:22 - 05-Jun-26 |
| Sell* | 40 | $177.50 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Buy* | 61 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 100 | $178.905 | Automatic Execution |
13:51:21 - 05-Jun-26 |
| Buy* | 5 | $178.52 | Automatic Execution |
10:19:13 - 05-Jun-26 |
| Sell* | 12 | $178.47 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Sell* | 50 | $177.50 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Sell* | 95 | $178.47 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 50 | $178.40 | Automatic Execution |
10:19:13 - 05-Jun-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
13:18:36 - 05-Jun-26 |
| Buy* | 10 | $177.02 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 50 | $178.42 | Automatic Execution |
10:19:13 - 05-Jun-26 |
| Sell* | 5 | $177.50 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Buy* | 24 | $177.31 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Buy* | 25 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 12 | $176.64 | Automatic Execution |
12:51:56 - 05-Jun-26 |
| Buy* | 19 | $178.84 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Sell* | 13 | $178.51 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 100 | $178.40 | Automatic Execution |
10:19:13 - 05-Jun-26 |
| Sell* | 10 | $177.54 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Unknown* | 76 | $177.265 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Sell* | 20 | $176.98 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 10 | $176.61 | Automatic Execution |
12:51:56 - 05-Jun-26 |
| Buy* | 81 | $178.84 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:22:27 - 05-Jun-26 |
| Buy* | 70 | $178.49 | Automatic Execution |
10:19:13 - 05-Jun-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
11:48:53 - 05-Jun-26 |
| Unknown* | 24 | $177.265 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Sell* | 80 | $176.98 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Sell* | 11 | $178.51 | Automatic Execution |
11:22:24 - 05-Jun-26 |
| Buy* | 7 | $178.49 | Automatic Execution |
10:19:13 - 05-Jun-26 |
| Sell* | 1 | $177.54 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
13:18:18 - 05-Jun-26 |
| Sell* | 86 | $176.97 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 4 | $176.67 | Automatic Execution |
12:51:40 - 05-Jun-26 |
| Buy* | 2 | $178.81 | Automatic Execution |
13:50:38 - 05-Jun-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
11:22:24 - 05-Jun-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 10 | $177.67 | Automatic Execution |
11:48:26 - 05-Jun-26 |
| Sell* | 50 | $177.23 | Automatic Execution |
13:17:54 - 05-Jun-26 |
| Unknown* | 100 | $176.97 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 10 | $180.89 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 34 | $178.81 | Automatic Execution |
13:50:36 - 05-Jun-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 5 | $177.60 | Automatic Execution |
11:48:08 - 05-Jun-26 |
| Sell* | 50 | $177.23 | Automatic Execution |
13:17:54 - 05-Jun-26 |
| Buy* | 20 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 10 | $180.88 | Automatic Execution |
09:33:19 - 05-Jun-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
13:50:36 - 05-Jun-26 |
| Buy* | 28 | $178.68 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
10:18:19 - 05-Jun-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
11:47:57 - 05-Jun-26 |
| Sell* | 8 | $177.23 | Automatic Execution |
13:17:45 - 05-Jun-26 |
| Buy* | 80 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 50 | $180.75 | Automatic Execution |
09:33:18 - 05-Jun-26 |
| Buy* | 64 | $178.81 | Automatic Execution |
13:50:35 - 05-Jun-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
11:22:11 - 05-Jun-26 |
| Sell* | 50 | $178.38 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 50 | $177.76 | Automatic Execution |
11:47:50 - 05-Jun-26 |
| Sell* | 2 | $177.23 | Automatic Execution |
13:17:45 - 05-Jun-26 |
| Buy* | 459 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 50 | $180.77 | Automatic Execution |
09:33:18 - 05-Jun-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
13:50:35 - 05-Jun-26 |
| Sell* | 6 | $178.55 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $178.38 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 31 | $177.77 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
13:17:45 - 05-Jun-26 |
| Buy* | 41 | $177.00 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 12 | $176.65 | Automatic Execution |
12:51:27 - 05-Jun-26 |
| Sell* | 50 | $180.77 | Automatic Execution |
09:33:18 - 05-Jun-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
13:50:33 - 05-Jun-26 |
| Buy* | 35 | $178.53 | Automatic Execution |
11:21:08 - 05-Jun-26 |
| Sell* | 50 | $178.38 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 69 | $177.77 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Sell* | 100 | $177.26 | Automatic Execution |
13:17:44 - 05-Jun-26 |
| Unknown* | 100 | $176.965 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 12 | $176.66 | Automatic Execution |
12:51:26 - 05-Jun-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
09:33:12 - 05-Jun-26 |
| Buy* | 1 | $178.79 | Automatic Execution |
13:50:21 - 05-Jun-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
11:20:36 - 05-Jun-26 |
| Buy* | 50 | $178.42 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 10 | $177.80 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 50 | $177.40 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 734 | $176.96 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 50 | $176.66 | Automatic Execution |
12:51:22 - 05-Jun-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
09:33:12 - 05-Jun-26 |
| Buy* | 20 | $179.16 | Automatic Execution |
09:52:14 - 05-Jun-26 |
| Buy* | 10 | $178.735 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 4 | $178.46 | Automatic Execution |
11:20:36 - 05-Jun-26 |
| Sell* | 60 | $178.38 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 10 | $177.81 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 100 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 96 | $176.96 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 50 | $181.49 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Sell* | 100 | $179.08 | Automatic Execution |
09:52:04 - 05-Jun-26 |
| Buy* | 50 | $178.735 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
11:20:36 - 05-Jun-26 |
| Sell* | 40 | $178.38 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
10:50:22 - 05-Jun-26 |
| Buy* | 7 | $177.81 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 50 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 41 | $176.97 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
12:51:07 - 05-Jun-26 |
| Unknown* | 50 | $181.49 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Sell* | 2 | $179.07 | Automatic Execution |
09:52:04 - 05-Jun-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
13:50:10 - 05-Jun-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
11:20:36 - 05-Jun-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
10:18:04 - 05-Jun-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
10:50:22 - 05-Jun-26 |
| Buy* | 10 | $177.80 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 18 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 100 | $176.97 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 30 | $176.74 | Automatic Execution |
12:51:07 - 05-Jun-26 |
| Buy* | 30 | $181.60 | Automatic Execution |
09:32:58 - 05-Jun-26 |
| Sell* | 100 | $179.16 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Sell* | 16 | $178.76 | Automatic Execution |
13:50:10 - 05-Jun-26 |
| Buy* | 100 | $178.45 | Automatic Execution |
11:20:36 - 05-Jun-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Sell* | 5 | $178.15 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Buy* | 10 | $177.76 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 22 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 15 | $176.98 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 30 | $176.74 | Automatic Execution |
12:51:07 - 05-Jun-26 |
| Buy* | 38 | $181.84 | Automatic Execution |
09:32:55 - 05-Jun-26 |
| Buy* | 100 | $179.23 | Automatic Execution |
09:51:58 - 05-Jun-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
13:50:10 - 05-Jun-26 |
| Buy* | 4 | $178.45 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Sell* | 5 | $178.17 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 50 | $177.38 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 193 | $177.00 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:50:39 - 05-Jun-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
09:32:55 - 05-Jun-26 |
| Buy* | 12 | $179.23 | Automatic Execution |
09:51:58 - 05-Jun-26 |
| Sell* | 3 | $178.76 | Automatic Execution |
13:50:10 - 05-Jun-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
11:20:10 - 05-Jun-26 |
| Sell* | 30 | $178.33 | Automatic Execution |
10:17:53 - 05-Jun-26 |
| Sell* | 27 | $178.18 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Buy* | 3 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 50 | $177.37 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 300 | $177.00 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
12:50:13 - 05-Jun-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
09:32:55 - 05-Jun-26 |
| Sell* | 1 | $179.45 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Sell* | 100 | $178.88 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Sell* | 10 | $178.33 | Automatic Execution |
11:19:51 - 05-Jun-26 |
| Sell* | 70 | $178.33 | Automatic Execution |
10:17:53 - 05-Jun-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Buy* | 7 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 7 | $177.00 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:50:13 - 05-Jun-26 |
| Buy* | 16 | $181.84 | Automatic Execution |
09:32:55 - 05-Jun-26 |
| Sell* | 3 | $179.35 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Buy* | 2 | $178.95 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Sell* | 30 | $178.34 | Automatic Execution |
10:17:53 - 05-Jun-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
11:19:51 - 05-Jun-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 22 | $177.40 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Buy* | 10 | $176.86 | Automatic Execution |
12:50:13 - 05-Jun-26 |
| Buy* | 25 | $181.79 | Automatic Execution |
09:32:55 - 05-Jun-26 |
| Buy* | 40 | $179.31 | Automatic Execution |
09:49:58 - 05-Jun-26 |
| Buy* | 100 | $178.95 | Automatic Execution |
13:49:31 - 05-Jun-26 |
| Buy* | 5 | $178.44 | Automatic Execution |
11:19:31 - 05-Jun-26 |
| Sell* | 19 | $178.40 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Unknown* | 7 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 10 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 54 | $177.00 | Automatic Execution |
12:17:13 - 05-Jun-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:50:13 - 05-Jun-26 |
| Buy* | 100 | $181.64 | Automatic Execution |
09:32:51 - 05-Jun-26 |
| Buy* | 50 | $179.30 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
13:49:31 - 05-Jun-26 |
| Buy* | 5 | $178.44 | Automatic Execution |
11:19:30 - 05-Jun-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
10:49:29 - 05-Jun-26 |
| Unknown* | 1 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 100 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
12:17:12 - 05-Jun-26 |
| Buy* | 13 | $176.83 | Automatic Execution |
12:50:13 - 05-Jun-26 |
| Sell* | 35 | $181.675 | Automatic Execution |
09:31:49 - 05-Jun-26 |
| Buy* | 50 | $179.30 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Buy* | 10 | $178.96 | Automatic Execution |
13:49:29 - 05-Jun-26 |
| Sell* | 20 | $178.45 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Buy* | 5 | $178.44 | Automatic Execution |
11:19:30 - 05-Jun-26 |
| Sell* | 28 | $178.30 | Automatic Execution |
10:48:05 - 05-Jun-26 |
| Unknown* | 1 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 100 | $177.39 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 1 | $177.05 | Automatic Execution |
12:17:12 - 05-Jun-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:50:13 - 05-Jun-26 |
| Sell* | 30 | $181.675 | Automatic Execution |
09:31:48 - 05-Jun-26 |
| Buy* | 6 | $179.33 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 15 | $178.93 | Automatic Execution |
13:49:28 - 05-Jun-26 |
| Sell* | 80 | $178.45 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
11:19:24 - 05-Jun-26 |
| Sell* | 10 | $178.33 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Unknown* | 1 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 50 | $177.38 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 10 | $177.07 | Automatic Execution |
12:17:12 - 05-Jun-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Sell* | 6 | $181.675 | Automatic Execution |
09:31:47 - 05-Jun-26 |
| Buy* | 6 | $179.33 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 11 | $178.93 | Automatic Execution |
13:49:28 - 05-Jun-26 |
| Sell* | 8 | $178.46 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Buy* | 3 | $178.42 | Automatic Execution |
11:19:24 - 05-Jun-26 |
| Sell* | 95 | $178.33 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Unknown* | 1 | $177.75 | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 50 | $177.37 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 2 | $177.19 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Sell* | 18 | $181.675 | Automatic Execution |
09:31:47 - 05-Jun-26 |
| Sell* | 3 | $179.01 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
13:49:28 - 05-Jun-26 |
| Sell* | 2 | $178.46 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Sell* | 5 | $178.33 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
11:19:15 - 05-Jun-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
11:47:44 - 05-Jun-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 30 | $177.15 | Automatic Execution |
12:17:03 - 05-Jun-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Sell* | 6 | $181.675 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 54 | $178.94 | Automatic Execution |
13:49:28 - 05-Jun-26 |
| Sell* | 22 | $178.46 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Sell* | 50 | $178.36 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Sell* | 2 | $178.25 | Automatic Execution |
11:18:44 - 05-Jun-26 |
| Sell* | 1 | $177.70 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 18 | $177.36 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
12:16:48 - 05-Jun-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Sell* | 1 | $181.59 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Sell* | 100 | $179.23 | Automatic Execution |
09:49:33 - 05-Jun-26 |
| Buy* | 1 | $178.98 | Automatic Execution |
13:49:20 - 05-Jun-26 |
| Sell* | 12 | $178.60 | Automatic Execution |
10:17:48 - 05-Jun-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:47:56 - 05-Jun-26 |
| Sell* | 17 | $178.26 | Automatic Execution |
11:18:33 - 05-Jun-26 |
| Sell* | 10 | $177.70 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 17 | $177.37 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 36 | $177.13 | Automatic Execution |
12:16:46 - 05-Jun-26 |
| Buy* | 17 | $176.81 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Sell* | 31 | $181.59 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Sell* | 10 | $179.38 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
13:48:48 - 05-Jun-26 |
| Sell* | 88 | $178.60 | Automatic Execution |
10:17:48 - 05-Jun-26 |
| Buy* | 40 | $178.47 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:18:06 - 05-Jun-26 |
| Sell* | 1 | $177.70 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.26 | Automatic Execution |
13:16:56 - 05-Jun-26 |
| Buy* | 36 | $177.12 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:49:24 - 05-Jun-26 |
| Sell* | 9 | $181.62 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Sell* | 10 | $179.38 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Buy* | 31 | $178.77 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Sell* | 12 | $178.60 | Automatic Execution |
10:17:48 - 05-Jun-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Sell* | 76 | $178.25 | Automatic Execution |
11:18:00 - 05-Jun-26 |
| Sell* | 10 | $177.70 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 1 | $177.325 | Automatic Execution |
13:16:46 - 05-Jun-26 |
| Buy* | 64 | $177.13 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 10 | $176.85 | Automatic Execution |
12:49:19 - 05-Jun-26 |
| Buy* | 68 | $182.26 | Automatic Execution |
09:31:36 - 05-Jun-26 |
| Sell* | 1 | $179.38 | Automatic Execution |
09:48:54 - 05-Jun-26 |
| Buy* | 19 | $178.77 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Sell* | 30 | $178.61 | Automatic Execution |
10:17:48 - 05-Jun-26 |
| Sell* | 97 | $178.46 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Sell* | 32 | $178.28 | Automatic Execution |
11:17:59 - 05-Jun-26 |
| Sell* | 10 | $177.70 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 83 | $177.37 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 8 | $177.12 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
09:31:18 - 05-Jun-26 |
| Sell* | 1 | $179.63 | Automatic Execution |
09:48:38 - 05-Jun-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
10:17:47 - 05-Jun-26 |
| Sell* | 3 | $178.46 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Sell* | 100 | $178.34 | Automatic Execution |
11:17:58 - 05-Jun-26 |
| Sell* | 11 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 17 | $177.34 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Buy* | 10 | $182.99 | Automatic Execution |
09:31:02 - 05-Jun-26 |
| Buy* | 119 | $179.35 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
10:17:45 - 05-Jun-26 |
| Sell* | 30 | $178.39 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 5 | $178.34 | Automatic Execution |
11:17:58 - 05-Jun-26 |
| Sell* | 11 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 11 | $177.32 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 29 | $177.13 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
12:48:19 - 05-Jun-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 30 | $179.29 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
10:17:37 - 05-Jun-26 |
| Sell* | 29 | $178.34 | Automatic Execution |
11:17:36 - 05-Jun-26 |
| Sell* | 7 | $178.20 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 10 | $177.70 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 50 | $177.32 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 43 | $177.13 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 21 | $176.76 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 30 | $182.70 | Automatic Execution |
09:30:28 - 05-Jun-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Sell* | 1 | $178.665 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Sell* | 5 | $178.37 | Automatic Execution |
11:17:36 - 05-Jun-26 |
| Sell* | 4 | $178.20 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 11 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 17 | $177.31 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 20 | $177.12 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Buy* | 79 | $176.76 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Sell* | 21 | $179.08 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Buy* | 4 | $178.72 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Sell* | 81 | $178.665 | Automatic Execution |
10:17:31 - 05-Jun-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
11:17:36 - 05-Jun-26 |
| Sell* | 42 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 100 | $177.045 | Automatic Execution |
12:16:30 - 05-Jun-26 |
| Buy* | 21 | $176.76 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 3 | $182.55 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 7 | $178.66 | Automatic Execution |
10:16:53 - 05-Jun-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:17:19 - 05-Jun-26 |
| Sell* | 50 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 28 | $177.10 | Automatic Execution |
12:16:30 - 05-Jun-26 |
| Buy* | 79 | $176.76 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
09:30:22 - 05-Jun-26 |
| Sell* | 20 | $179.11 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
10:16:52 - 05-Jun-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:17:19 - 05-Jun-26 |
| Sell* | 4 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 10 | $177.07 | Automatic Execution |
12:16:30 - 05-Jun-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
12:48:09 - 05-Jun-26 |
| Buy* | 6 | $182.115 | Automatic Execution |
09:30:22 - 05-Jun-26 |
| Sell* | 5 | $179.11 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Buy* | 56 | $178.70 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 50 | $178.58 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Buy* | 5 | $178.55 | Automatic Execution |
11:17:11 - 05-Jun-26 |
| Sell* | 4 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
12:16:30 - 05-Jun-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 30 | $179.27 | Automatic Execution |
09:47:44 - 05-Jun-26 |
| Buy* | 33 | $178.69 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 26 | $178.63 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 46 | $178.55 | Automatic Execution |
11:17:11 - 05-Jun-26 |
| Sell* | 40 | $178.20 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 51 | $177.07 | Automatic Execution |
12:16:30 - 05-Jun-26 |
| Buy* | 30 | $176.58 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 50 | $179.25 | Automatic Execution |
09:47:42 - 05-Jun-26 |
| Buy* | 67 | $178.69 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 45 | $178.63 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 5 | $178.55 | Automatic Execution |
11:17:11 - 05-Jun-26 |
| Sell* | 50 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:16:12 - 05-Jun-26 |
| Buy* | 100 | $176.61 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Buy* | 30 | $181.96 | Automatic Execution |
09:30:09 - 05-Jun-26 |
| Sell* | 3 | $179.17 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 10 | $178.67 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 15 | $178.62 | Automatic Execution |
13:46:55 - 05-Jun-26 |
| Buy* | 54 | $178.55 | Automatic Execution |
11:17:11 - 05-Jun-26 |
| Sell* | 44 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 30 | $177.00 | Automatic Execution |
12:16:12 - 05-Jun-26 |
| Buy* | 85 | $176.59 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 2 | $179.25 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 50 | $178.64 | Automatic Execution |
13:46:19 - 05-Jun-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 3 | $178.45 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 2 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 1 | $177.73 | Automatic Execution |
11:47:28 - 05-Jun-26 |
| Sell* | 95 | $177.255 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 8 | $177.10 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 85 | $176.59 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:30:05 - 05-Jun-26 |
| Sell* | 6 | $179.26 | Automatic Execution |
09:46:23 - 05-Jun-26 |
| Buy* | 100 | $178.63 | Automatic Execution |
13:46:19 - 05-Jun-26 |
| Sell* | 50 | $178.48 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 91 | $178.45 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 4 | $178.21 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Buy* | 6 | $177.90 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Sell* | 2 | $177.29 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 15 | $176.59 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Buy* | 11 | $182.16 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 4 | $179.50 | Automatic Execution |
09:46:00 - 05-Jun-26 |
| Buy* | 16 | $178.63 | Automatic Execution |
13:46:19 - 05-Jun-26 |
| Sell* | 50 | $178.48 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 409 | $178.45 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 74 | $178.22 | Automatic Execution |
10:46:14 - 05-Jun-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
11:47:02 - 05-Jun-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 10 | $177.06 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Buy* | 100 | $176.59 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 200 | $179.61 | Automatic Execution |
09:45:59 - 05-Jun-26 |
| Buy* | 11 | $178.60 | Automatic Execution |
13:46:16 - 05-Jun-26 |
| Sell* | 1 | $178.48 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 20 | $178.30 | Automatic Execution |
10:46:13 - 05-Jun-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
11:46:51 - 05-Jun-26 |
| Sell* | 3 | $177.32 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 91 | $177.06 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Buy* | 10 | $176.59 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Buy* | 19 | $182.00 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 20 | $179.65 | Automatic Execution |
09:45:59 - 05-Jun-26 |
| Buy* | 39 | $178.59 | Automatic Execution |
13:46:16 - 05-Jun-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 50 | $178.30 | Automatic Execution |
10:46:13 - 05-Jun-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
11:46:49 - 05-Jun-26 |
| Sell* | 100 | $177.33 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 9 | $177.06 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Sell* | 50 | $181.93 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 7 | $179.65 | Automatic Execution |
09:45:59 - 05-Jun-26 |
| Buy* | 3 | $178.59 | Automatic Execution |
13:46:16 - 05-Jun-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 28 | $178.47 | Automatic Execution |
11:16:20 - 05-Jun-26 |
| Buy* | 3 | $178.34 | Automatic Execution |
10:46:11 - 05-Jun-26 |
| Sell* | 50 | $177.85 | Automatic Execution |
11:46:48 - 05-Jun-26 |
| Sell* | 100 | $177.33 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Sell* | 6 | $176.50 | Automatic Execution |
12:45:59 - 05-Jun-26 |
| Sell* | 50 | $181.93 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 20 | $180.16 | Automatic Execution |
09:45:43 - 05-Jun-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 5 | $178.49 | Automatic Execution |
11:16:20 - 05-Jun-26 |
| Sell* | 40 | $178.485 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 79 | $178.33 | Automatic Execution |
10:46:11 - 05-Jun-26 |
| Sell* | 10 | $177.85 | Automatic Execution |
11:46:29 - 05-Jun-26 |
| Sell* | 24 | $177.34 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 100 | $177.07 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Buy* | 10 | $176.62 | Automatic Execution |
12:45:46 - 05-Jun-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 1 | $180.03 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
10:15:57 - 05-Jun-26 |
| Sell* | 50 | $178.52 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:16:20 - 05-Jun-26 |
| Sell* | 28 | $178.23 | Automatic Execution |
10:45:45 - 05-Jun-26 |
| Buy* | 50 | $177.855 | Automatic Execution |
11:46:20 - 05-Jun-26 |
| Sell* | 76 | $177.34 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Sell* | 10 | $176.62 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Buy* | 23 | $181.50 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 50 | $180.20 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Sell* | 50 | $178.50 | Automatic Execution |
11:16:20 - 05-Jun-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
10:45:45 - 05-Jun-26 |
| Buy* | 10 | $177.87 | Automatic Execution |
11:46:08 - 05-Jun-26 |
| Unknown* | 50 | $177.43 | Automatic Execution |
13:15:49 - 05-Jun-26 |
| Sell* | 12 | $177.08 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Buy* | 3 | $181.07 | Automatic Execution |
09:29:59 - 05-Jun-26 |
| Sell* | 50 | $180.20 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Sell* | 5 | $178.51 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Buy* | 100 | $178.495 | Automatic Execution |
13:45:24 - 05-Jun-26 |
| Sell* | 10 | $178.49 | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
11:46:08 - 05-Jun-26 |
| Unknown* | 50 | $177.43 | Automatic Execution |
13:15:49 - 05-Jun-26 |
| Sell* | 16 | $177.08 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Sell* | 21 | $176.60 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
09:29:59 - 05-Jun-26 |
| Buy* | 20 | $180.66 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
13:45:23 - 05-Jun-26 |
| Sell* | 8 | $178.51 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Sell* | 1 | $177.41 | Automatic Execution |
13:15:25 - 05-Jun-26 |
| Sell* | 39 | $177.08 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Buy* | 5 | $180.41 | Ordinary |
09:27:52 - 05-Jun-26 |
| Buy* | 5 | $180.41 | Ordinary |
09:27:51 - 05-Jun-26 |
| Buy* | 1 | $180.28 | Ordinary |
09:27:40 - 05-Jun-26 |
| Buy* | 3 | $180.32 | Ordinary |
09:26:32 - 05-Jun-26 |
| Buy* | 1 | $180.14 | Ordinary |
09:26:32 - 05-Jun-26 |
| Buy* | 27 | $180.01 | Ordinary |
09:26:32 - 05-Jun-26 |
| Sell* | 2 | $179.48 | Ordinary |
09:05:23 - 05-Jun-26 |
| Sell* | 1 | $179.48 | Ordinary |
09:05:23 - 05-Jun-26 |
| Sell* | 4 | $179.48 | Ordinary |
09:01:54 - 05-Jun-26 |
| Buy* | 1 | $180.06 | Ordinary |
08:59:12 - 05-Jun-26 |
| Sell* | 3 | $179.48 | Ordinary |
08:56:03 - 05-Jun-26 |
| Sell* | 2 | $179.45 | Ordinary |
08:55:15 - 05-Jun-26 |
| Sell* | 5 | $179.47 | Ordinary |
08:55:15 - 05-Jun-26 |
| Sell* | 2 | $179.53 | Ordinary |
08:55:15 - 05-Jun-26 |
| Buy* | 21 | $180.19 | Ordinary |
08:53:46 - 05-Jun-26 |
| Buy* | 5 | $180.13 | Ordinary |
08:53:46 - 05-Jun-26 |
| Buy* | 10 | $180.00 | Ordinary |
08:46:09 - 05-Jun-26 |
| Unknown* | 10 | $179.89 | Ordinary |
08:43:11 - 05-Jun-26 |
| Sell* | 166 | $179.50 | Ordinary |
08:34:05 - 05-Jun-26 |
| Sell* | 334 | $179.50 | Ordinary |
08:34:05 - 05-Jun-26 |
| Sell* | 4 | $179.52 | Ordinary |
08:34:05 - 05-Jun-26 |
| Sell* | 112 | $179.57 | Ordinary |
08:34:05 - 05-Jun-26 |
| Sell* | 4 | $179.85 | Ordinary |
08:31:03 - 05-Jun-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:31:03 - 05-Jun-26 |
| Sell* | 93 | $179.85 | Ordinary |
08:31:03 - 05-Jun-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:31:03 - 05-Jun-26 |
| Sell* | 96 | $179.85 | Ordinary |
08:31:03 - 05-Jun-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:31:03 - 05-Jun-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:30:01 - 05-Jun-26 |
| Sell* | 55 | $179.87 | Ordinary |
08:26:34 - 05-Jun-26 |
| Sell* | 31 | $179.86 | Ordinary |
08:26:33 - 05-Jun-26 |
| Sell* | 10 | $179.86 | Ordinary |
08:26:33 - 05-Jun-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:26:33 - 05-Jun-26 |
| Sell* | 10 | $179.91 | Ordinary |
08:26:33 - 05-Jun-26 |
| Sell* | 100 | $179.90 | Ordinary |
08:26:03 - 05-Jun-26 |
| Sell* | 30 | $179.91 | Ordinary |
08:26:03 - 05-Jun-26 |
| Sell* | 10 | $179.91 | Ordinary |
08:26:03 - 05-Jun-26 |
| Sell* | 10 | $179.92 | Ordinary |
08:26:03 - 05-Jun-26 |
| Sell* | 14 | $179.85 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 94 | $179.85 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 6 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 10 | $179.85 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 70 | $179.85 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 7 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 10 | $179.85 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 9 | $179.85 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 1 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 10 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 10 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 91 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 9 | $179.87 | Ordinary |
08:25:18 - 05-Jun-26 |
| Sell* | 93 | $179.87 | Ordinary |
08:19:32 - 05-Jun-26 |
| Sell* | 7 | $179.87 | Ordinary |
08:19:32 - 05-Jun-26 |
| Buy* | 1 | $179.98 | Ordinary |
08:17:10 - 05-Jun-26 |
| Buy* | 9 | $179.99 | Ordinary |
08:17:10 - 05-Jun-26 |
| Buy* | 1 | $179.99 | Ordinary |
08:17:10 - 05-Jun-26 |
| Buy* | 10 | $179.99 | Ordinary |
08:17:10 - 05-Jun-26 |
| Buy* | 10 | $179.99 | Ordinary |
08:17:10 - 05-Jun-26 |
| Buy* | 1 | $179.95 | Ordinary |
08:16:44 - 05-Jun-26 |
| Buy* | 31 | $179.95 | Ordinary |
08:08:12 - 05-Jun-26 |
| Sell* | 10 | $179.74 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 10 | $179.73 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 10 | $179.72 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 70 | $179.55 | Ordinary |
07:35:26 - 05-Jun-26 |
| Sell* | 30 | $179.56 | Ordinary |
07:35:26 - 05-Jun-26 |
| Sell* | 20 | $179.56 | Ordinary |
07:34:29 - 05-Jun-26 |
| Sell* | 100 | $179.57 | Ordinary |
07:34:29 - 05-Jun-26 |
| Buy* | 1 | $179.95 | Ordinary |
07:27:08 - 05-Jun-26 |
| Sell* | 1 | $179.67 | Ordinary |
07:10:29 - 05-Jun-26 |
| Buy* | 1 | $179.56 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 1 | $179.51 | Ordinary |
06:32:21 - 05-Jun-26 |
| Sell* | 50 | $179.17 | Ordinary |
06:29:37 - 05-Jun-26 |
| Sell* | 50 | $179.17 | Ordinary |
06:29:37 - 05-Jun-26 |
| Sell* | 30 | $179.28 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 10 | $179.39 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 10 | $179.39 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 10 | $179.42 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 5 | $179.44 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 10 | $179.35 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 10 | $179.40 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 10 | $179.41 | Ordinary |
06:29:37 - 05-Jun-26 |
| Buy* | 5 | $179.49 | Ordinary |
06:29:37 - 05-Jun-26 |
| Sell* | 10 | $179.44 | Ordinary |
06:12:42 - 05-Jun-26 |
| Sell* | 4 | $179.44 | Ordinary |
06:12:42 - 05-Jun-26 |
| Sell* | 6 | $179.45 | Ordinary |
06:12:42 - 05-Jun-26 |
| Buy* | 1 | $179.71 | Ordinary |
05:42:34 - 05-Jun-26 |
| Buy* | 1 | $178.99 | Ordinary |
05:31:57 - 05-Jun-26 |
| Buy* | 3 | $178.99 | Ordinary |
05:31:03 - 05-Jun-26 |
| Buy* | 1 | $178.95 | Ordinary |
05:31:03 - 05-Jun-26 |
| Buy* | 16 | $178.99 | Ordinary |
05:31:03 - 05-Jun-26 |
| Buy* | 5 | $179.09 | Ordinary |
05:31:03 - 05-Jun-26 |
| Buy* | 36 | $179.20 | Ordinary |
04:27:27 - 05-Jun-26 |