| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $238.60 | Ordinary |
18:16:06 - 28-Oct-26 |
| Sell* | 3 | $237.69 | Ordinary |
18:02:43 - 28-Oct-26 |
| Sell* | 100 | $237.70 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 60 | $237.56 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $237.64 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $237.67 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 45 | $238.05 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 5 | $238.05 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 8 | $238.00 | Ordinary |
17:52:14 - 28-Oct-26 |
| Buy* | 2 | $238.00 | Ordinary |
17:49:20 - 28-Oct-26 |
| Sell* | 3 | $237.41 | Ordinary |
17:41:51 - 28-Oct-26 |
| Buy* | 1 | $237.99 | Ordinary |
17:38:36 - 28-Oct-26 |
| Buy* | 75 | $238.50 | Ordinary |
17:24:38 - 28-Oct-26 |
| Buy* | 1 | $238.49 | Ordinary |
17:24:38 - 28-Oct-26 |
| Buy* | 18 | $237.90 | Ordinary |
17:24:38 - 28-Oct-26 |
| Buy* | 3 | $237.90 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 1 | $237.67 | Ordinary |
17:23:30 - 28-Oct-26 |
| Sell* | 44 | $236.06 | Ordinary |
16:57:15 - 28-Oct-26 |
| Buy* | 3 | $237.47 | Ordinary |
16:57:15 - 28-Oct-26 |
| Buy* | 3 | $237.56 | Ordinary |
16:57:15 - 28-Oct-26 |
| Sell* | 97 | $236.86 | Ordinary |
16:46:06 - 28-Oct-26 |
| Sell* | 3 | $236.89 | Ordinary |
16:46:06 - 28-Oct-26 |
| Buy* | 4 | $239.85 | Ordinary |
16:41:39 - 28-Oct-26 |
| Buy* | 50 | $239.36 | Ordinary |
16:41:19 - 28-Oct-26 |
| Buy* | 50 | $239.33 | Ordinary |
16:41:19 - 28-Oct-26 |
| Buy* | 5 | $239.33 | Ordinary |
16:41:19 - 28-Oct-26 |
| Buy* | 10 | $239.33 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 5 | $239.33 | Ordinary |
16:41:02 - 28-Oct-26 |
| Buy* | 5 | $239.33 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 5 | $239.31 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 5 | $239.31 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 5 | $239.31 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 5 | $239.31 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 5 | $239.31 | Ordinary |
16:40:35 - 28-Oct-26 |
| Buy* | 5 | $239.31 | Ordinary |
16:40:35 - 28-Oct-26 |
| Buy* | 5 | $239.27 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 5 | $239.27 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 3 | $238.16 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 3 | $238.39 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 3 | $238.86 | Ordinary |
16:39:38 - 28-Oct-26 |
| Buy* | 3 | $239.10 | Ordinary |
16:39:38 - 28-Oct-26 |
| Buy* | 2 | $236.66 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 2 | $236.67 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 2 | $236.68 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 6 | $237.11 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 6 | $237.11 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 100 | $237.67 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $237.21 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 173 | $237.15 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 95 | $237.15 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.42 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.42 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 6 | $236.42 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.42 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.42 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.42 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.45 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $236.49 | Ordinary |
16:37:58 - 28-Oct-26 |
| Sell* | 2 | $236.60 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 60 | $237.00 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 10 | $237.00 | Ordinary |
16:37:56 - 28-Oct-26 |
| Sell* | 7 | $236.59 | Ordinary |
16:37:50 - 28-Oct-26 |
| Sell* | 3 | $236.61 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 5 | $237.00 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 2 | $236.27 | Ordinary |
16:35:54 - 28-Oct-26 |
| Buy* | 3 | $236.39 | Ordinary |
16:35:54 - 28-Oct-26 |
| Buy* | 2 | $236.25 | Ordinary |
16:35:54 - 28-Oct-26 |
| Buy* | 3 | $236.32 | Ordinary |
16:35:54 - 28-Oct-26 |
| Buy* | 2 | $236.29 | Ordinary |
16:35:54 - 28-Oct-26 |
| Buy* | 3 | $236.31 | Ordinary |
16:35:54 - 28-Oct-26 |
| Buy* | 5 | $236.95 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 3 | $236.84 | Ordinary |
16:35:09 - 28-Oct-26 |
| Buy* | 3 | $236.50 | Ordinary |
16:33:49 - 28-Oct-26 |
| Sell* | 1 | $235.54 | Ordinary |
16:33:24 - 28-Oct-26 |
| Buy* | 2 | $235.34 | Ordinary |
16:30:17 - 28-Oct-26 |
| Sell* | 1 | $234.80 | Ordinary |
16:30:17 - 28-Oct-26 |
| Sell* | 1 | $235.00 | Ordinary |
16:30:01 - 28-Oct-26 |
| Sell* | 1 | $235.79 | Ordinary |
16:28:13 - 28-Oct-26 |
| Sell* | 3 | $236.14 | Ordinary |
16:28:09 - 28-Oct-26 |
| Sell* | 1 | $237.00 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 3 | $237.50 | Ordinary |
16:28:00 - 28-Oct-26 |
| Sell* | 3 | $237.50 | Ordinary |
16:28:00 - 28-Oct-26 |
| Sell* | 133 | $237.50 | Ordinary |
16:28:00 - 28-Oct-26 |
| Sell* | 3 | $237.68 | Ordinary |
16:28:00 - 28-Oct-26 |
| Sell* | 8 | $238.16 | Ordinary |
16:27:45 - 28-Oct-26 |
| Buy* | 3 | $238.58 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 2 | $238.58 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 3 | $238.57 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 1 | $239.69 | Ordinary |
16:17:48 - 28-Oct-26 |
| Sell* | 5 | $238.00 | Ordinary |
16:17:07 - 28-Oct-26 |
| Sell* | 8 | $238.16 | Ordinary |
16:17:07 - 28-Oct-26 |
| Buy* | 8 | $239.26 | Ordinary |
16:16:26 - 28-Oct-26 |
| Sell* | 4 | $239.26 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 4 | $239.26 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 9 | $239.26 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 4 | $239.26 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 9 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.27 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 13 | $239.28 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 32 | $244.08 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 1 | $244.06 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 10 | $244.06 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $244.06 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 43 | $244.03 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 20 | $244.03 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 37 | $244.02 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 11 | $244.04 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 11 | $244.03 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 5 | $243.98 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 15 | $243.95 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 85 | $243.95 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 25 | $243.92 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 6 | $243.94 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 25 | $243.92 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 20 | $243.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 220 | $243.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 71 | $243.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 29 | $243.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 54 | $243.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 4 | $243.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 1 | $243.90 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 192 | $243.90 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 2 | $243.88 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 1 | $243.78 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 77 | $243.79 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 5 | $243.79 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 3 | $243.84 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 97 | $243.87 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 3 | $243.87 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 100 | $243.87 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 10 | $243.87 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 100 | $243.87 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 60 | $243.91 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 1 | $243.955 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 50 | $243.90 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 50 | $243.89 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 52 | $243.88 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 3 | $243.88 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 56 | $243.86 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 44 | $243.86 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 56 | $243.86 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 20 | $243.79 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 20 | $243.82 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 2 | $243.89 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 1 | $243.83 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 51 | $243.89 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 18 | $243.94 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 20 | $243.89 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 20 | $243.85 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 5 | $243.90 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 100 | $243.89 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 21 | $243.89 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 19 | $243.89 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 5 | $243.87 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 100 | $243.77 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $243.79 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 5 | $243.79 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 20 | $243.82 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 70 | $243.79 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 30 | $243.81 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $243.80 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 100 | $243.75 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 99 | $243.75 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 1 | $243.74 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 30 | $243.71 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $243.73 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 21 | $243.71 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 67 | $243.66 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 4 | $243.66 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 4 | $243.66 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 30 | $243.67 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 20 | $243.665 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 1 | $243.665 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 29 | $243.62 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 63 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 70 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 30 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 70 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 30 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 194 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $243.63 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $243.68 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $243.69 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 2 | $243.71 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 2 | $243.67 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 2 | $243.67 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 1 | $243.63 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 2 | $243.66 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 5 | $243.66 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 30 | $243.68 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 20 | $243.69 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 6 | $243.69 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 38 | $243.69 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 62 | $243.69 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 100 | $243.68 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 25 | $243.61 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Sell* | 17 | $243.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 74 | $243.61 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 30 | $243.63 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 20 | $243.63 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 6 | $243.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 133 | $243.65 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 7 | $243.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 66 | $243.63 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 95 | $243.35 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 6 | $243.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 33 | $243.63 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 5 | $243.35 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $243.33 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 56 | $243.85 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Unknown* | 96 | $243.61 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 18 | $243.16 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Unknown* | 4 | $243.61 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 2 | $243.16 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 23 | $243.84 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 100 | $243.62 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 23 | $243.24 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 23 | $243.85 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 100 | $243.61 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 1 | $243.24 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 23 | $243.85 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 23 | $243.85 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 53 | $243.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 6 | $243.22 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $243.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 50 | $243.22 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 5 | $244.02 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 85 | $243.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 44 | $243.18 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 10 | $244.02 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 15 | $243.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 290 | $244.02 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 47 | $243.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 15 | $244.03 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Unknown* | 30 | $243.625 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 10 | $243.14 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Buy* | 2 | $244.05 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Unknown* | 30 | $243.625 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Unknown* | 80 | $243.13 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 3 | $243.96 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Unknown* | 100 | $243.625 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 51 | $243.10 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 20 | $243.835 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 5 | $243.61 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $243.835 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 14 | $243.04 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 100 | $243.84 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 100 | $243.62 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 100 | $243.84 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $243.62 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 20 | $243.00 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 88 | $243.84 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 40 | $243.61 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 1 | $242.96 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 100 | $243.84 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 50 | $243.61 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 1 | $242.81 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 50 | $243.95 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Unknown* | 10 | $243.61 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 1 | $242.78 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 4 | $243.61 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 100 | $242.76 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 1 | $243.98 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 30 | $243.64 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 100 | $242.76 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 260 | $243.98 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 30 | $243.64 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 120 | $242.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 40 | $243.98 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $243.64 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 120 | $242.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 50 | $243.98 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 10 | $243.71 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 120 | $242.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 6 | $244.06 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 20 | $243.71 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 20 | $242.70 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 20 | $243.99 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 29 | $243.66 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 20 | $242.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 50 | $243.99 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 35 | $243.66 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 240 | $242.71 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 4 | $244.02 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 10 | $243.66 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 65 | $242.61 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 30 | $244.04 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Unknown* | 100 | $243.80 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 35 | $242.61 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 30 | $244.03 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Unknown* | 100 | $243.80 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 50 | $242.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 4 | $244.03 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 95 | $243.77 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 100 | $242.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 4 | $244.03 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 5 | $243.77 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 100 | $242.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 30 | $244.03 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 100 | $243.77 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 25 | $244.03 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 59 | $243.70 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 258 | $242.63 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 25 | $244.03 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 100 | $243.70 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 25 | $244.04 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 36 | $243.57 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 6 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 100 | $244.04 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 51 | $243.69 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 2 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 50 | $244.08 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 10 | $244.03 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 120 | $243.67 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 1 | $244.03 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 141 | $243.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 59 | $242.68 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 5 | $243.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 100 | $243.64 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 44 | $242.61 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 5 | $243.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 200 | $243.56 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 25 | $242.63 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 58 | $243.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 1 | $242.73 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $244.14 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 10 | $243.56 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 10 | $242.81 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 14 | $243.98 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 16 | $242.83 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 14 | $243.98 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 10 | $243.56 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 251 | $242.82 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 14 | $243.99 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 12 | $243.58 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 62 | $242.97 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 18 | $244.06 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 41 | $243.57 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Unknown* | 100 | $242.93 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 100 | $244.03 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 12 | $243.78 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 20 | $242.92 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 100 | $244.03 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 2 | $243.78 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Unknown* | 100 | $242.93 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 30 | $243.985 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 7 | $243.76 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Unknown* | 120 | $243.86 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 6 | $243.76 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 272 | $242.87 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Sell* | 100 | $243.80 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 5 | $243.84 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 100 | $243.66 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 5 | $243.85 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Buy* | 100 | $243.66 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 10 | $243.98 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 41 | $243.53 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 100 | $244.03 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 100 | $244.03 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 76 | $243.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 32 | $244.05 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 100 | $244.03 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 2 | $242.87 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $244.02 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 7 | $244.00 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 20 | $243.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 7 | $242.87 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $243.96 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 3 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $243.96 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 19 | $243.41 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 10 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 20 | $243.81 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 10 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 20 | $243.80 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 20 | $243.42 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 2 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 5 | $243.76 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 1 | $243.45 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 1 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 5 | $243.78 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 51 | $243.50 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 10 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 10 | $243.60 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 100 | $243.68 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 7 | $243.67 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 2 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 100 | $243.68 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 10 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 1 | $243.73 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 200 | $243.65 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 2 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 70 | $243.71 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 65 | $243.65 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 135 | $243.65 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 100 | $243.81 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 4 | $243.61 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 50 | $243.81 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 1 | $243.61 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $243.82 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 32 | $243.48 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 5 | $243.84 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 21 | $243.48 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 70 | $243.91 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 20 | $243.43 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 25 | $244.06 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 50 | $244.06 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 7 | $244.03 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Unknown* | 25 | $244.06 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 100 | $244.16 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 100 | $244.11 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $244.11 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 53 | $244.11 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 99 | $244.08 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $244.08 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $244.08 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $244.08 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $244.08 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 179 | $244.07 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $244.09 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $244.09 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $244.09 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 86 | $244.07 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 40 | $244.09 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 60 | $244.09 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 40 | $244.10 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 60 | $244.10 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 40 | $244.21 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 120 | $244.21 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 160 | $244.21 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 120 | $244.21 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 240 | $244.21 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 120 | $244.21 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 300 | $244.21 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 300 | $244.21 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 300 | $244.21 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 7 | $244.24 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 8 | $244.24 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Sell* | 96 | $244.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 11 | $244.20 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 120 | $244.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 240 | $244.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 100 | $244.21 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 52 | $244.27 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $244.31 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 80 | $244.31 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 120 | $244.30 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 200 | $244.30 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 25 | $244.245 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 25 | $244.25 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 25 | $244.25 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 25 | $244.25 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 264 | $244.29 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 264 | $244.29 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 25 | $244.31 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 197 | $244.29 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 3 | $244.27 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 5 | $244.27 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 3 | $244.29 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 1 | $244.29 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 3 | $244.29 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 11 | $244.25 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 22 | $244.25 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 64 | $244.25 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 100 | $244.285 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 4 | $244.25 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 32 | $244.25 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 32 | $244.25 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 17 | $244.33 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 7 | $244.32 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 25 | $244.32 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 57 | $244.34 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Buy* | 20 | $244.38 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 40 | $244.36 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 69 | $244.35 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 69 | $244.36 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 100 | $244.36 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 20 | $244.35 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 32 | $244.32 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 35 | $244.38 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 25 | $244.38 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 7 | $244.38 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $244.38 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Buy* | 11 | $244.44 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 70 | $244.42 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 11 | $244.40 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 17 | $244.40 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 100 | $244.33 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 18 | $244.32 | Automatic Execution |
14:20:04 - 28-Oct-26 |
| Sell* | 145 | $244.38 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 100 | $244.38 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 35 | $244.45 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 25 | $244.45 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 82 | $244.45 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 18 | $244.45 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 10 | $244.49 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 18 | $244.46 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 110 | $244.42 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 100 | $244.42 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 74 | $244.41 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 2 | $244.41 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 40 | $244.41 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 6 | $244.41 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 11 | $244.41 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 15 | $244.41 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 20 | $244.45 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 14 | $244.46 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 11 | $244.46 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 22 | $244.46 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 22 | $244.46 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 22 | $244.46 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 9 | $244.46 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 38 | $244.43 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Sell* | 100 | $244.45 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Sell* | 10 | $244.45 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Sell* | 98 | $244.43 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 6 | $244.47 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 5 | $244.44 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 5 | $244.43 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 5 | $244.43 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 5 | $244.42 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 120 | $244.18 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 61 | $244.24 | Automatic Execution |
14:17:02 - 28-Oct-26 |
| Sell* | 61 | $244.25 | Automatic Execution |
14:17:02 - 28-Oct-26 |
| Sell* | 100 | $244.32 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Sell* | 100 | $244.33 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 5 | $244.35 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 2 | $244.35 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 20 | $244.21 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 60 | $244.21 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 6 | $244.14 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 42 | $244.13 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 16 | $244.13 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 1 | $244.13 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 30 | $244.06 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Buy* | 100 | $244.04 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 57 | $244.02 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 30 | $244.00 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 13 | $244.02 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 4 | $244.65 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 5 | $244.02 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 1 | $244.71 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 30 | $243.99 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 32 | $244.72 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 52 | $243.98 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 29 | $244.73 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 100 | $243.97 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 100 | $244.715 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 56 | $244.76 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 52 | $244.77 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 500 | $244.77 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 100 | $244.77 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 135 | $244.825 | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Buy* | 19 | $244.88 | Automatic Execution |
13:57:41 - 28-Oct-26 |
| Buy* | 36 | $244.89 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 100 | $244.89 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 100 | $244.89 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 400 | $244.89 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Buy* | 60 | $244.91 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Buy* | 1 | $244.91 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Sell* | 95 | $244.85 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Buy* | 30 | $244.91 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.90 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 8 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 25 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 25 | $244.89 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 100 | $244.87 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 100 | $244.85 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 4 | $244.85 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 5 | $244.84 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 5 | $244.84 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Buy* | 20 | $244.82 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 80 | $244.82 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 20 | $244.80 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 30 | $244.80 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 1 | $244.77 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 1 | $244.76 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 4 | $244.76 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Sell* | 32 | $244.77 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 6 | $244.77 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 4 | $244.80 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $244.80 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $244.80 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 10 | $244.81 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 100 | $244.80 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 100 | $244.78 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 25 | $244.77 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 25 | $244.77 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 25 | $244.77 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 25 | $244.77 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 25 | $244.77 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 61 | $244.78 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 20 | $244.715 | Automatic Execution |
13:52:48 - 28-Oct-26 |
| Buy* | 40 | $244.715 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 60 | $244.715 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Sell* | 40 | $244.74 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
13:52:08 - 28-Oct-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Buy* | 1 | $244.78 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 76 | $244.69 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 100 | $244.69 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 30 | $244.73 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 100 | $244.70 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 70 | $244.63 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 2 | $244.72 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 13 | $244.73 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Buy* | 1 | $244.69 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 70 | $244.63 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $244.61 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Sell* | 64 | $244.73 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Sell* | 5 | $244.73 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Buy* | 7 | $244.75 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 100 | $244.73 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 23 | $244.69 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Buy* | 20 | $244.59 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Buy* | 90 | $244.57 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Buy* | 10 | $244.57 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Buy* | 10 | $244.56 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Buy* | 100 | $244.48 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 100 | $244.48 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Sell* | 48 | $244.47 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 17 | $244.53 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 2 | $244.55 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Buy* | 30 | $244.59 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $244.60 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 20 | $244.52 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $244.49 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $244.49 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $244.49 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 58 | $244.47 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 35 | $244.47 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 110 | $244.48 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 1 | $244.47 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 7 | $244.47 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 10 | $244.47 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 93 | $244.48 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 7 | $244.48 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 16 | $244.48 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 1 | $244.56 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 13 | $244.53 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Buy* | 3 | $244.55 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 5 | $244.46 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 47 | $244.46 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 48 | $244.46 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 62 | $244.46 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 38 | $244.46 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 10 | $244.46 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 62 | $244.47 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 38 | $244.47 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 72 | $244.47 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 28 | $244.47 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Sell* | 100 | $244.40 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Sell* | 100 | $244.40 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Sell* | 100 | $244.38 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Sell* | 6 | $244.41 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 14 | $244.42 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 10 | $244.38 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 10 | $244.37 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 4 | $244.30 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 100 | $244.27 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 20 | $244.27 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 1 | $244.27 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 16 | $244.26 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 84 | $244.26 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 100 | $244.25 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 7 | $244.25 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 100 | $244.19 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 5 | $244.15 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 100 | $244.14 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 100 | $244.14 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 1 | $244.14 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 18 | $244.14 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 32 | $244.14 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 50 | $244.13 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 1 | $244.75 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 11 | $244.80 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Buy* | 11 | $244.79 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Buy* | 6 | $244.78 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 11 | $244.79 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Buy* | 11 | $244.79 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Buy* | 55 | $244.77 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 7 | $244.77 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 1 | $244.62 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 100 | $244.60 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 100 | $244.59 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 100 | $244.59 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 100 | $244.59 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 1 | $244.59 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Unknown* | 1 | $244.53 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 11 | $244.54 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Unknown* | 1 | $244.53 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Sell* | 1 | $244.55 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 11 | $244.59 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 144 | $244.64 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 100 | $244.64 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 56 | $244.64 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 10 | $244.66 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 3 | $244.66 | Automatic Execution |
13:24:37 - 28-Oct-26 |
| Unknown* | 60 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 240 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 100 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 100 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 100 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 100 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 100 | $244.71 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 13 | $244.73 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 10 | $244.73 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 100 | $244.73 | Automatic Execution |
13:23:38 - 28-Oct-26 |
| Sell* | 94 | $244.69 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 6 | $244.69 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 100 | $244.71 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 10 | $244.69 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 80 | $244.87 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 4 | $244.77 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 5 | $244.83 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 16 | $244.78 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 100 | $244.81 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 100 | $244.81 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 5 | $244.80 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 64 | $244.79 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 1 | $244.78 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 17 | $244.74 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $244.78 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 500 | $244.78 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $244.78 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $244.78 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $244.78 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 95 | $244.59 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 5 | $244.59 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 88 | $244.60 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 25 | $244.67 | Automatic Execution |
13:19:33 - 28-Oct-26 |
| Sell* | 25 | $244.67 | Automatic Execution |
13:19:33 - 28-Oct-26 |
| Buy* | 58 | $244.68 | Automatic Execution |
13:19:33 - 28-Oct-26 |
| Buy* | 100 | $244.70 | Automatic Execution |
13:19:33 - 28-Oct-26 |
| Buy* | 100 | $244.70 | Automatic Execution |
13:19:33 - 28-Oct-26 |
| Buy* | 10 | $244.70 | Automatic Execution |
13:19:33 - 28-Oct-26 |
| Buy* | 70 | $244.62 | Automatic Execution |
13:19:13 - 28-Oct-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
13:18:36 - 28-Oct-26 |
| Sell* | 10 | $244.63 | Automatic Execution |
13:18:36 - 28-Oct-26 |
| Buy* | 5 | $244.64 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Buy* | 44 | $244.62 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Buy* | 56 | $244.62 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Buy* | 5 | $244.62 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Buy* | 20 | $244.60 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Buy* | 20 | $244.57 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 12 | $244.56 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 30 | $244.57 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 6 | $244.52 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 5 | $244.52 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 200 | $244.46 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Sell* | 10 | $244.46 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:17:43 - 28-Oct-26 |
| Buy* | 5 | $244.51 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 100 | $244.45 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 48 | $244.45 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 58 | $244.44 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 2 | $244.43 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 12 | $244.43 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 50 | $244.33 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Buy* | 100 | $244.33 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Buy* | 24 | $244.26 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 8 | $244.23 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 8 | $244.23 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 8 | $244.23 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 70 | $244.21 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 25 | $244.21 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 20 | $244.22 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Unknown* | 25 | $244.25 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 100 | $244.26 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 75 | $244.26 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 20 | $244.26 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 25 | $244.26 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 100 | $244.26 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 9 | $244.26 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 75 | $244.25 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 25 | $244.25 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 25 | $244.25 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 11 | $244.23 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 11 | $244.25 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 20 | $244.27 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 10 | $244.41 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 3 | $244.41 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 7 | $244.97 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 40 | $244.97 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 40 | $244.97 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 60 | $244.98 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 13 | $244.97 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 100 | $244.99 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Buy* | 100 | $245.165 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 2 | $245.08 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 75 | $245.07 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 6 | $245.25 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $245.07 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $245.07 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 300 | $245.02 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 86 | $245.02 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 5 | $245.08 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $244.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 9 | $245.06 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 9 | $245.04 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 78 | $245.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $244.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $244.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $244.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $244.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $244.96 | Automatic Execution |
12:54:14 - 28-Oct-26 |
| Sell* | 70 | $244.98 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 1 | $244.97 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Buy* | 100 | $245.02 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 70 | $244.94 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Sell* | 25 | $244.93 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 16 | $244.92 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 30 | $244.97 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 2 | $244.92 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Buy* | 2 | $244.83 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Sell* | 90 | $244.79 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 10 | $244.77 | Automatic Execution |
12:52:31 - 28-Oct-26 |
| Sell* | 53 | $244.77 | Automatic Execution |
12:52:31 - 28-Oct-26 |
| Sell* | 47 | $244.77 | Automatic Execution |
12:52:31 - 28-Oct-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 70 | $244.81 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 20 | $244.77 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Buy* | 20 | $244.77 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Buy* | 70 | $244.71 | Automatic Execution |
12:51:28 - 28-Oct-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
12:51:28 - 28-Oct-26 |
| Buy* | 20 | $244.71 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 100 | $244.71 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 100 | $244.71 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Sell* | 1 | $244.70 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Sell* | 78 | $244.77 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Sell* | 18 | $244.79 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Buy* | 70 | $244.83 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 22 | $244.77 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 224 | $244.88 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 26 | $244.88 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 125 | $244.84 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 100 | $244.84 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 100 | $244.84 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 20 | $244.76 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Buy* | 18 | $244.75 | Automatic Execution |
12:49:52 - 28-Oct-26 |
| Buy* | 11 | $244.70 | Automatic Execution |
12:49:31 - 28-Oct-26 |
| Sell* | 2 | $244.68 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Sell* | 2 | $244.74 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Buy* | 100 | $244.70 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Sell* | 70 | $244.74 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 30 | $244.75 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 100 | $244.71 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 18 | $244.81 | Automatic Execution |
12:46:50 - 28-Oct-26 |
| Buy* | 100 | $244.86 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Buy* | 100 | $244.86 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Buy* | 100 | $244.86 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Buy* | 100 | $244.86 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 1 | $244.86 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $244.88 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 90 | $244.90 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $244.90 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Buy* | 1 | $244.975 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $244.975 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $244.975 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $244.94 | Automatic Execution |
12:45:49 - 28-Oct-26 |
| Buy* | 29 | $245.17 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Buy* | 19 | $245.16 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 4 | $245.14 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 4 | $245.14 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 3 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 1 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 94 | $245.15 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 6 | $245.15 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 4 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 1 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 2 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 4 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 19 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 37 | $245.16 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 19 | $245.18 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 76 | $245.18 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 18 | $245.18 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 100 | $245.18 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 3 | $245.16 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 7 | $245.16 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 100 | $245.17 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 53 | $245.16 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 12 | $245.16 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 25 | $245.16 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 10 | $245.15 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 15 | $245.15 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 4 | $245.10 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 50 | $245.17 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Sell* | 100 | $245.20 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 2 | $245.21 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 40 | $245.21 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 100 | $245.25 | Automatic Execution |
12:24:56 - 28-Oct-26 |
| Buy* | 3 | $245.25 | Automatic Execution |
12:24:54 - 28-Oct-26 |
| Buy* | 11 | $245.26 | Automatic Execution |
12:24:54 - 28-Oct-26 |
| Buy* | 25 | $245.24 | Automatic Execution |
12:24:39 - 28-Oct-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 15 | $245.24 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 4 | $245.19 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 99 | $245.21 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Sell* | 2 | $245.21 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 100 | $245.21 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 30 | $245.19 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Sell* | 2 | $245.19 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Sell* | 98 | $245.19 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Buy* | 80 | $245.27 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Buy* | 120 | $245.245 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Sell* | 81 | $245.205 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 219 | $245.26 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 50 | $245.23 | Automatic Execution |
12:21:57 - 28-Oct-26 |
| Buy* | 70 | $245.25 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 1 | $245.31 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 1 | $245.30 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 25 | $245.22 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 25 | $245.22 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 62 | $245.205 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 10 | $245.20 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 100 | $245.19 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Sell* | 97 | $245.15 | Automatic Execution |
12:21:08 - 28-Oct-26 |
| Sell* | 3 | $245.15 | Automatic Execution |
12:21:08 - 28-Oct-26 |
| Sell* | 5 | $245.18 | Automatic Execution |
12:21:08 - 28-Oct-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 45 | $245.20 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 55 | $245.20 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 2 | $245.21 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 43 | $245.24 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 43 | $245.24 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 10 | $245.29 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 3 | $245.295 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 12 | $245.16 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 120 | $245.17 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 100 | $245.39 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Buy* | 70 | $245.39 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Buy* | 1 | $245.45 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Buy* | 20 | $245.45 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Buy* | 5 | $245.41 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Sell* | 39 | $245.37 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Sell* | 100 | $245.37 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Buy* | 5 | $245.39 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Buy* | 6 | $245.28 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 5 | $245.34 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 10 | $245.34 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 3 | $245.26 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 100 | $245.235 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Sell* | 18 | $245.15 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 6 | $245.18 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 6 | $245.18 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 6 | $245.14 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 2 | $245.10 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 1 | $245.10 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 1 | $245.10 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 45 | $245.15 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Buy* | 15 | $245.15 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Sell* | 10 | $245.14 | Automatic Execution |
12:16:05 - 28-Oct-26 |
| Sell* | 100 | $245.31 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Sell* | 300 | $245.31 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 100 | $245.34 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 20 | $245.31 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 30 | $245.31 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 1 | $245.29 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 10 | $245.29 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 1 | $245.14 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Buy* | 5 | $245.13 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 25 | $245.13 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Sell* | 25 | $245.13 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Sell* | 2 | $245.10 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Sell* | 40 | $245.10 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 19 | $245.12 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Sell* | 30 | $245.05 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Sell* | 25 | $245.07 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 30 | $245.03 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 25 | $245.06 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 25 | $244.96 | Automatic Execution |
11:23:06 - 28-Oct-26 |
| Sell* | 64 | $244.99 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Sell* | 10 | $244.99 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Sell* | 26 | $244.99 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Sell* | 1 | $245.055 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Sell* | 25 | $245.055 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 15 | $245.055 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 30 | $245.055 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 25 | $245.055 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 30 | $245.05 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 25 | $244.595 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 8 | $245.07 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Sell* | 25 | $244.595 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 19 | $245.07 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Sell* | 25 | $244.595 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 1 | $245.15 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 25 | $244.595 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 5 | $245.14 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 1 | $244.64 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $245.10 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 1 | $244.53 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 100 | $245.10 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 30 | $244.49 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 6 | $245.03 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 119 | $244.54 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 30 | $245.00 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 81 | $244.54 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 20 | $245.00 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 2 | $244.54 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 30 | $244.95 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Sell* | 2 | $244.52 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 70 | $244.95 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Buy* | 100 | $244.53 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 30 | $244.94 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Buy* | 20 | $244.52 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 4 | $244.92 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Buy* | 100 | $244.53 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Sell* | 4 | $244.80 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 5 | $244.50 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 31 | $244.80 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 30 | $244.44 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 5 | $244.80 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 70 | $244.44 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 4 | $244.67 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 50 | $244.44 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 11 | $244.56 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 30 | $244.43 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 10 | $244.57 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 121 | $244.35 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Sell* | 1 | $244.57 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 20 | $244.38 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 25 | $244.64 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Buy* | 25 | $244.64 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 7 | $244.38 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 49 | $244.63 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 120 | $244.36 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 45 | $244.37 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 16 | $245.52 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 25 | $244.64 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 45 | $244.37 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 84 | $245.53 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 38 | $244.35 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 16 | $245.53 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $244.64 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 6 | $244.27 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Buy* | 30 | $245.64 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 1 | $244.76 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 20 | $244.30 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Buy* | 65 | $245.61 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 10 | $244.76 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 4 | $244.24 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 100 | $245.61 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 12 | $244.77 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 40 | $244.21 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 16 | $245.71 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 40 | $244.20 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 3 | $245.71 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 100 | $244.85 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 15 | $244.18 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 5 | $245.71 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 50 | $244.85 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 2 | $244.06 | Automatic Execution |
10:51:17 - 28-Oct-26 |
| Buy* | 62 | $245.71 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 183 | $244.85 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 46 | $244.09 | Automatic Execution |
10:51:17 - 28-Oct-26 |
| Buy* | 38 | $245.71 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 117 | $244.85 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 1 | $244.09 | Automatic Execution |
10:51:17 - 28-Oct-26 |
| Buy* | 5 | $245.71 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 50 | $244.91 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 29 | $244.09 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Buy* | 27 | $245.67 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 8 | $244.765 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Buy* | 100 | $243.96 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 1 | $245.64 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 50 | $244.765 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 10 | $243.96 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 1 | $245.63 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 4 | $244.77 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Sell* | 12 | $243.96 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Buy* | 10 | $245.63 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 40 | $244.82 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Sell* | 10 | $243.96 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Buy* | 4 | $245.61 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 4 | $244.72 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 25 | $244.035 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 100 | $244.72 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Buy* | 1 | $243.99 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 1 | $245.57 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 1 | $244.06 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 10 | $245.54 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 25 | $244.61 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 1 | $244.02 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 10 | $245.54 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 25 | $244.61 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 1 | $244.05 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 20 | $245.46 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 100 | $244.59 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 100 | $244.00 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Sell* | 30 | $245.46 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 10 | $244.47 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 25 | $244.00 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 1 | $245.38 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 10 | $244.50 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 57 | $243.86 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 1 | $245.42 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Unknown* | 25 | $244.53 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 50 | $243.86 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 4 | $245.38 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 1 | $244.53 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Sell* | 120 | $243.86 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 65 | $245.44 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Sell* | 11 | $244.60 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Sell* | 10 | $243.87 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 65 | $245.42 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 300 | $244.60 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Sell* | 11 | $243.87 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Unknown* | 25 | $245.39 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 50 | $244.61 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 20 | $245.43 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 25 | $244.63 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Sell* | 11 | $243.85 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 13 | $245.45 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 15 | $244.62 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 61 | $243.86 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 12 | $245.45 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 15 | $244.62 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 25 | $243.86 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 6 | $245.45 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 25 | $244.63 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 14 | $243.89 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 2 | $245.45 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 25 | $244.64 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 16 | $243.89 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 1 | $245.46 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 30 | $244.67 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 1 | $243.97 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 17 | $245.46 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 30 | $244.67 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 100 | $243.94 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 1 | $245.535 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 70 | $244.67 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 1 | $243.99 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 200 | $245.55 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Buy* | 30 | $244.66 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 100 | $244.19 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 15 | $245.56 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 90 | $244.67 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 10 | $244.19 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 19 | $245.55 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 30 | $244.66 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 100 | $244.20 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 19 | $245.54 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 20 | $244.69 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 240 | $244.20 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 19 | $245.56 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 11 | $244.68 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 200 | $244.19 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $245.55 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 13 | $244.68 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 100 | $244.20 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 10 | $245.55 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 14 | $244.68 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 100 | $244.20 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 1 | $245.53 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 13 | $244.68 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 120 | $244.20 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 1 | $245.47 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 100 | $244.69 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 20 | $244.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 2 | $245.46 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Buy* | 10 | $244.69 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 100 | $244.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 20 | $245.49 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 20 | $244.68 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 100 | $244.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 100 | $245.49 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 10 | $244.68 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 74 | $244.445 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 400 | $245.49 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 14 | $245.49 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 1 | $244.43 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $245.53 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Sell* | 18 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 1 | $244.38 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 10 | $245.53 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Sell* | 3 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 5 | $244.23 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 100 | $245.52 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Sell* | 3 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 21 | $244.19 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 1 | $245.49 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Sell* | 3 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 36 | $244.07 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 4 | $245.49 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Sell* | 3 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 64 | $244.07 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 10 | $245.45 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Unknown* | 70 | $244.47 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 10 | $244.07 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 55 | $245.455 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 100 | $244.465 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 2 | $244.07 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 65 | $245.455 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Buy* | 50 | $244.465 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 24 | $244.07 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $245.45 | Automatic Execution |
11:51:25 - 28-Oct-26 |
| Buy* | 50 | $244.465 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 20 | $243.89 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 3 | $245.48 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 76 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 100 | $243.86 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 5 | $245.40 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 6 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 100 | $243.86 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 25 | $245.38 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 6 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 20 | $243.86 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 98 | $245.35 | Automatic Execution |
11:50:56 - 28-Oct-26 |
| Buy* | 6 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 13 | $243.79 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Buy* | 1 | $245.38 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 6 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 100 | $243.79 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 19 | $245.345 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 1 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 13 | $243.98 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 4 | $245.36 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 5 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 11 | $243.99 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 5 | $245.36 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 6 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 26 | $244.00 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 6 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 24 | $244.00 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 3 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 11 | $244.00 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 25 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 6 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 148 | $243.99 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 6 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 30 | $244.01 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 3 | $244.45 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 12 | $244.22 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 5 | $244.40 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 30 | $244.26 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 25 | $244.40 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 13 | $244.34 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 25 | $244.445 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 100 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 25 | $244.445 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 100 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 200 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 91 | $244.38 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Buy* | 25 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 300 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 9 | $244.38 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Buy* | 65 | $245.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 1 | $244.38 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Buy* | 65 | $245.31 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 150 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 4 | $244.23 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Buy* | 5 | $245.32 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Sell* | 12 | $244.40 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 1 | $244.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 12 | $245.32 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Sell* | 100 | $244.41 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 1 | $244.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 5 | $245.31 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Sell* | 9 | $244.36 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 12 | $245.295 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Sell* | 2 | $244.36 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 1 | $245.295 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 20 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 12 | $244.51 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 65 | $245.27 | Automatic Execution |
11:49:59 - 28-Oct-26 |
| Buy* | 25 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 30 | $244.52 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 28 | $245.23 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Sell* | 120 | $244.68 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 5 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 1 | $245.205 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 25 | $244.69 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 25 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 25 | $244.69 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 25 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Buy* | 5 | $244.67 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 30 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 20 | $245.23 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 25 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 100 | $245.23 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Buy* | 100 | $244.58 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 25 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 30 | $245.13 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 47 | $244.57 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Buy* | 20 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 53 | $244.57 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Buy* | 100 | $244.54 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 6 | $245.10 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 65 | $244.58 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 20 | $244.565 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 57 | $245.20 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 100 | $244.58 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 100 | $244.53 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 6 | $245.20 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 50 | $244.60 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Buy* | 100 | $244.53 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 30 | $245.21 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 42 | $244.53 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 30 | $245.20 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Buy* | 10 | $244.67 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 100 | $244.52 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 15 | $245.20 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 1 | $244.42 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 100 | $245.20 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 1 | $244.44 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 4 | $244.44 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 1 | $245.20 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Sell* | 50 | $244.46 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 25 | $245.31 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Sell* | 50 | $244.46 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 2 | $245.29 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 11 | $244.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 50 | $245.19 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 300 | $244.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $245.17 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 4 | $237.80 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 25 | $237.78 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 50 | $237.78 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 245 | $237.78 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 25 | $237.77 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 25 | $237.78 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 25 | $237.77 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 25 | $237.78 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 10 | $237.85 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 10 | $237.91 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 29 | $238.04 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 29 | $238.03 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 18 | $238.03 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 4 | $238.00 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 34 | $237.50 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 25 | $237.58 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 25 | $237.58 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 25 | $237.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 30 | $237.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 25 | $237.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 4 | $237.46 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 3 | $237.42 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $237.49 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $237.40 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 3 | $237.29 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 9 | $237.31 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 10 | $237.31 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 26 | $237.29 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 3 | $237.31 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 4 | $237.31 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 7 | $237.22 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 4 | $236.25 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 200 | $236.50 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 23 | $236.63 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 25 | $236.73 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 25 | $236.73 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 1 | $236.73 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $236.71 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $236.71 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $236.71 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $236.69 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 2 | $236.59 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 2 | $236.45 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 10 | $236.43 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 25 | $236.36 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 25 | $236.36 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 25 | $236.36 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 25 | $236.36 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 25 | $236.36 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 25 | $236.36 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 200 | $236.36 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 75 | $236.44 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 200 | $236.60 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $236.59 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 1 | $236.44 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 29 | $236.44 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 171 | $236.44 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 30 | $236.45 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Unknown* | 25 | $236.63 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Unknown* | 25 | $236.63 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Unknown* | 25 | $236.63 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Unknown* | 25 | $236.63 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 4 | $236.55 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Unknown* | 151 | $236.76 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 120 | $236.75 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1 | $236.58 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 5 | $236.84 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 4 | $236.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 6 | $236.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 62 | $236.89 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 51 | $236.52 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $236.52 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 86 | $236.55 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 14 | $236.55 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $236.55 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 100 | $236.55 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $236.59 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 200 | $236.60 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $236.20 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 50 | $236.23 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $236.20 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $236.08 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 6 | $236.12 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $236.08 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 1 | $235.91 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 100 | $235.98 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 159 | $235.97 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 41 | $235.97 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $236.00 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $235.92 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 220 | $235.92 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 9 | $235.92 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 1 | $235.92 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 169 | $235.92 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 5 | $236.00 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $236.00 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $236.00 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 29 | $235.99 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Unknown* | 10 | $235.905 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 60 | $235.99 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 240 | $235.97 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Unknown* | 100 | $235.905 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 30 | $235.87 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 77 | $235.88 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 20 | $236.00 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 20 | $235.83 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 20 | $235.82 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $235.69 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $235.82 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 17 | $235.82 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 4 | $236.00 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 71 | $236.00 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 128 | $236.00 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 36 | $235.96 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 164 | $235.96 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 200 | $236.00 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 34 | $235.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 68 | $235.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 16 | $235.88 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 2 | $235.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 4 | $235.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 28 | $235.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 6 | $235.88 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 14 | $235.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 30 | $235.685 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 75 | $235.64 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 25 | $235.64 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 1 | $235.68 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 11 | $235.67 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 55 | $235.67 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 100 | $235.57 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 180 | $235.67 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 120 | $235.67 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 180 | $235.68 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 60 | $235.68 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 240 | $235.71 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 24 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 76 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 76 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 24 | $235.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $235.23 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 1 | $235.87 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 1 | $235.87 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $235.89 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $235.89 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 2 | $235.62 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 1 | $235.62 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 29 | $235.48 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 22 | $235.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 21 | $235.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 1 | $235.62 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 75 | $235.39 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 25 | $235.39 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 81 | $235.40 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 4 | $235.40 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 50 | $235.40 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 265 | $235.40 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 10 | $235.23 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 4 | $235.20 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 10 | $235.16 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 12 | $235.16 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 5 | $235.15 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $235.02 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $234.99 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 1 | $234.38 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 25 | $234.74 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 3 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 3 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 3 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 3 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 3 | $234.70 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.675 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.675 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 30 | $234.675 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.675 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.675 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 182 | $234.37 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 118 | $234.37 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $234.37 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $234.37 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 30 | $234.38 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 340 | $234.45 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 30 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 30 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 30 | $234.97 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 26 | $234.905 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 30 | $234.83 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 18 | $235.00 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 62 | $235.00 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 30 | $235.00 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $234.99 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 12 | $234.90 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 20 | $234.77 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $234.77 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 313 | $234.77 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 62 | $234.77 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 25 | $234.77 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 25 | $234.16 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 26 | $234.395 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 74 | $234.18 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $234.05 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $233.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 124 | $233.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $233.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 300 | $233.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 176 | $233.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $233.94 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Unknown* | 23 | $233.495 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 2 | $233.84 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 25 | $233.495 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 25 | $233.495 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 10 | $233.52 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 20 | $232.78 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $232.78 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 7 | $233.52 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $233.86 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $233.52 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $233.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $233.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $233.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $233.84 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $233.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $233.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 73 | $233.33 | Ordinary |
09:29:46 - 28-Oct-26 |
| Sell* | 1 | $233.18 | Ordinary |
09:29:46 - 28-Oct-26 |
| Buy* | 1 | $233.18 | Ordinary |
09:29:46 - 28-Oct-26 |
| Buy* | 1 | $232.98 | Ordinary |
09:29:46 - 28-Oct-26 |
| Sell* | 1 | $233.18 | Ordinary |
09:29:46 - 28-Oct-26 |
| Sell* | 21 | $233.81 | Ordinary |
09:24:42 - 28-Oct-26 |
| Sell* | 5 | $233.87 | Ordinary |
09:24:42 - 28-Oct-26 |
| Buy* | 12 | $234.85 | Ordinary |
09:24:42 - 28-Oct-26 |
| Buy* | 3 | $233.09 | Ordinary |
09:21:28 - 28-Oct-26 |
| Sell* | 5 | $232.99 | Ordinary |
09:17:17 - 28-Oct-26 |
| Sell* | 1 | $233.00 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 95 | $233.19 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 5 | $233.19 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 100 | $233.19 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $233.01 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 10 | $233.25 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 100 | $233.25 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 17 | $233.25 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 95 | $233.11 | Ordinary |
08:59:42 - 28-Oct-26 |
| Sell* | 2 | $233.32 | Ordinary |
08:28:25 - 28-Oct-26 |
| Sell* | 3 | $233.32 | Ordinary |
08:28:25 - 28-Oct-26 |
| Sell* | 71 | $233.03 | Ordinary |
08:28:24 - 28-Oct-26 |
| Sell* | 489 | $233.03 | Ordinary |
08:28:24 - 28-Oct-26 |
| Sell* | 100 | $233.09 | Ordinary |
08:28:24 - 28-Oct-26 |
| Sell* | 20 | $233.20 | Ordinary |
08:28:24 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.80 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.88 | Ordinary |
08:26:15 - 28-Oct-26 |
| Buy* | 3 | $233.88 | Ordinary |
08:26:15 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 45 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 55 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 100 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 3 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 6 | $233.80 | Ordinary |
08:26:07 - 28-Oct-26 |
| Buy* | 100 | $233.77 | Ordinary |
08:26:07 - 28-Oct-26 |
| Buy* | 5 | $233.72 | Ordinary |
08:26:07 - 28-Oct-26 |
| Sell* | 2 | $233.25 | Ordinary |
07:58:57 - 28-Oct-26 |
| Sell* | 3 | $233.25 | Ordinary |
07:58:57 - 28-Oct-26 |
| Sell* | 61 | $233.22 | Ordinary |
07:57:47 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 65 | $233.00 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 45 | $233.02 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 92 | $233.01 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 45 | $233.01 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 57 | $233.01 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 100 | $233.06 | Ordinary |
07:45:02 - 28-Oct-26 |
| Sell* | 49 | $233.02 | Ordinary |
07:36:37 - 28-Oct-26 |
| Sell* | 6 | $233.01 | Ordinary |
07:36:37 - 28-Oct-26 |
| Sell* | 100 | $233.01 | Ordinary |
07:36:37 - 28-Oct-26 |
| Sell* | 51 | $233.06 | Ordinary |
07:36:37 - 28-Oct-26 |
| Sell* | 49 | $233.06 | Ordinary |
07:36:37 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:25:55 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:25:54 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:25:54 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:25:54 - 28-Oct-26 |
| Sell* | 57 | $233.00 | Ordinary |
07:25:54 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:25:54 - 28-Oct-26 |
| Buy* | 100 | $233.98 | Ordinary |
07:22:45 - 28-Oct-26 |
| Buy* | 5 | $233.89 | Ordinary |
07:22:45 - 28-Oct-26 |
| Sell* | 5 | $233.29 | Ordinary |
07:22:45 - 28-Oct-26 |
| Sell* | 3 | $233.21 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 37 | $233.00 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 100 | $233.06 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 3 | $233.21 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 300 | $233.00 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 100 | $233.06 | Ordinary |
07:19:51 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:19:48 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:19:48 - 28-Oct-26 |
| Sell* | 3 | $233.21 | Ordinary |
07:19:48 - 28-Oct-26 |
| Sell* | 290 | $233.00 | Ordinary |
07:19:48 - 28-Oct-26 |
| Sell* | 100 | $233.00 | Ordinary |
07:19:48 - 28-Oct-26 |
| Sell* | 100 | $233.05 | Ordinary |
07:19:48 - 28-Oct-26 |
| Buy* | 22 | $233.99 | Ordinary |
07:18:14 - 28-Oct-26 |
| Buy* | 5 | $233.97 | Ordinary |
07:18:14 - 28-Oct-26 |
| Buy* | 5 | $233.97 | Ordinary |
07:18:14 - 28-Oct-26 |
| Buy* | 5 | $233.95 | Ordinary |
07:18:14 - 28-Oct-26 |
| Buy* | 5 | $233.74 | Ordinary |
07:18:14 - 28-Oct-26 |
| Sell* | 1 | $232.68 | Ordinary |
07:17:18 - 28-Oct-26 |
| Sell* | 21 | $232.68 | Ordinary |
07:17:18 - 28-Oct-26 |
| Sell* | 2 | $232.84 | Ordinary |
07:17:18 - 28-Oct-26 |
| Sell* | 1 | $232.68 | Ordinary |
07:17:18 - 28-Oct-26 |
| Sell* | 21 | $232.68 | Ordinary |
07:17:18 - 28-Oct-26 |
| Buy* | 2,167 | $234.00 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $234.00 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.99 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.94 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 1 | $233.55 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 5 | $233.54 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 97 | $232.92 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 700 | $234.00 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $234.00 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.99 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.99 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.94 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.93 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 3 | $232.92 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 1 | $233.39 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 1 | $233.55 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 1 | $232.89 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 2,235 | $234.00 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $234.00 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.99 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $233.94 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 100 | $232.96 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 5 | $232.89 | Ordinary |
07:17:17 - 28-Oct-26 |
| Buy* | 5 | $232.68 | Ordinary |
07:17:17 - 28-Oct-26 |
| Sell* | 5 | $231.98 | Ordinary |
07:17:17 - 28-Oct-26 |
| Sell* | 5 | $231.72 | Ordinary |
07:17:17 - 28-Oct-26 |
| Sell* | 50 | $231.00 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 1 | $231.00 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 20 | $231.14 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 11 | $231.86 | Ordinary |
07:06:55 - 28-Oct-26 |
| Sell* | 160 | $232.36 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 40 | $232.36 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 14 | $232.75 | Ordinary |
07:00:10 - 28-Oct-26 |
| Buy* | 47 | $232.83 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 2 | $232.32 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $232.05 | Ordinary |
06:49:02 - 28-Oct-26 |
| Sell* | 5 | $232.05 | Ordinary |
06:49:02 - 28-Oct-26 |
| Buy* | 10 | $233.95 | Ordinary |
06:48:38 - 28-Oct-26 |
| Buy* | 5 | $232.98 | Ordinary |
06:48:38 - 28-Oct-26 |
| Buy* | 5 | $232.74 | Ordinary |
06:48:38 - 28-Oct-26 |
| Sell* | 5 | $232.36 | Ordinary |
06:48:38 - 28-Oct-26 |
| Sell* | 5 | $231.98 | Ordinary |
06:48:38 - 28-Oct-26 |
| Buy* | 1 | $232.63 | Ordinary |
06:47:18 - 28-Oct-26 |
| Buy* | 1 | $233.24 | Ordinary |
06:46:40 - 28-Oct-26 |
| Sell* | 200 | $232.90 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 200 | $232.90 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 1 | $232.63 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 1 | $232.63 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 12 | $234.00 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 100 | $233.99 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 1 | $233.54 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 1 | $233.54 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 117 | $234.00 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 100 | $234.00 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 128 | $233.80 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 1 | $233.55 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 100 | $233.54 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 1 | $232.89 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 100 | $232.83 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 5 | $232.46 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 5 | $232.03 | Ordinary |
06:45:57 - 28-Oct-26 |
| Buy* | 5 | $232.89 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 5 | $231.97 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 5 | $231.72 | Ordinary |
06:45:57 - 28-Oct-26 |
| Sell* | 1 | $232.00 | Ordinary |
06:40:48 - 28-Oct-26 |
| Sell* | 31 | $232.46 | Ordinary |
06:40:44 - 28-Oct-26 |
| Sell* | 69 | $232.46 | Ordinary |
06:40:44 - 28-Oct-26 |
| Sell* | 1 | $232.60 | Ordinary |
06:40:44 - 28-Oct-26 |
| Sell* | 1 | $232.59 | Ordinary |
06:33:43 - 28-Oct-26 |
| Sell* | 1 | $232.59 | Ordinary |
06:33:43 - 28-Oct-26 |
| Sell* | 11 | $232.52 | Ordinary |
06:33:43 - 28-Oct-26 |
| Unknown* | 1 | $232.60 | Ordinary |
06:33:43 - 28-Oct-26 |
| Buy* | 3 | $233.33 | Ordinary |
06:28:04 - 28-Oct-26 |
| Sell* | 10 | $233.12 | Ordinary |
06:07:33 - 28-Oct-26 |
| Sell* | 1 | $233.45 | Ordinary |
05:52:54 - 28-Oct-26 |
| Buy* | 5 | $234.14 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 5 | $234.14 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 5 | $234.14 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 5 | $234.14 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 5 | $233.565 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 5 | $233.565 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 1 | $233.565 | Ordinary |
05:09:23 - 28-Oct-26 |
| Buy* | 1 | $233.565 | Ordinary |
05:09:23 - 28-Oct-26 |
| Sell* | 1 | $232.92 | Ordinary |
04:27:14 - 28-Oct-26 |
| Sell* | 5 | $232.89 | Ordinary |
04:27:14 - 28-Oct-26 |
| Buy* | 1 | $232.50 | Ordinary |
04:00:50 - 28-Oct-26 |
| Buy* | 20 | $232.69 | Ordinary |
04:00:01 - 28-Oct-26 |