| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $195.55 | Ordinary |
17:37:42 - 18-Sep-26 |
| Sell* | 120 | $195.59 | Ordinary |
17:37:42 - 18-Sep-26 |
| Sell* | 120 | $195.61 | Ordinary |
17:37:42 - 18-Sep-26 |
| Sell* | 25 | $196.22 | Ordinary |
17:34:49 - 18-Sep-26 |
| Sell* | 50 | $196.23 | Ordinary |
17:34:29 - 18-Sep-26 |
| Sell* | 100 | $196.40 | Ordinary |
17:33:28 - 18-Sep-26 |
| Buy* | 3 | $197.74 | Ordinary |
17:29:42 - 18-Sep-26 |
| Buy* | 5 | $197.84 | Ordinary |
17:29:13 - 18-Sep-26 |
| Buy* | 78 | $197.77 | Ordinary |
17:29:13 - 18-Sep-26 |
| Buy* | 17 | $197.76 | Ordinary |
17:29:13 - 18-Sep-26 |
| Buy* | 53 | $197.76 | Ordinary |
17:29:13 - 18-Sep-26 |
| Sell* | 250 | $197.10 | Ordinary |
17:29:10 - 18-Sep-26 |
| Buy* | 5 | $197.30 | Ordinary |
17:26:41 - 18-Sep-26 |
| Buy* | 46 | $197.07 | Ordinary |
17:25:45 - 18-Sep-26 |
| Buy* | 1 | $197.05 | Ordinary |
17:25:39 - 18-Sep-26 |
| Sell* | 1 | $197.01 | Ordinary |
17:23:45 - 18-Sep-26 |
| Sell* | 1 | $197.07 | Ordinary |
17:23:33 - 18-Sep-26 |
| Sell* | 2 | $197.12 | Ordinary |
17:23:26 - 18-Sep-26 |
| Sell* | 4 | $197.01 | Ordinary |
17:21:15 - 18-Sep-26 |
| Sell* | 4 | $197.06 | Ordinary |
17:21:15 - 18-Sep-26 |
| Sell* | 4 | $197.34 | Ordinary |
17:20:11 - 18-Sep-26 |
| Sell* | 3 | $197.34 | Ordinary |
17:20:11 - 18-Sep-26 |
| Sell* | 4 | $197.34 | Ordinary |
17:20:11 - 18-Sep-26 |
| Sell* | 3 | $197.16 | Ordinary |
17:20:11 - 18-Sep-26 |
| Sell* | 3 | $197.16 | Ordinary |
17:20:11 - 18-Sep-26 |
| Sell* | 4 | $197.16 | Ordinary |
17:20:11 - 18-Sep-26 |
| Sell* | 4 | $197.16 | Ordinary |
17:20:11 - 18-Sep-26 |
| Buy* | 16 | $197.69 | Ordinary |
17:19:41 - 18-Sep-26 |
| Buy* | 4 | $197.33 | Ordinary |
17:18:41 - 18-Sep-26 |
| Buy* | 3 | $197.33 | Ordinary |
17:18:41 - 18-Sep-26 |
| Buy* | 4 | $197.31 | Ordinary |
17:18:41 - 18-Sep-26 |
| Buy* | 10 | $197.39 | Ordinary |
17:18:38 - 18-Sep-26 |
| Buy* | 46 | $197.37 | Ordinary |
17:18:38 - 18-Sep-26 |
| Buy* | 34 | $197.20 | Ordinary |
17:18:37 - 18-Sep-26 |
| Sell* | 4 | $197.05 | Ordinary |
17:17:12 - 18-Sep-26 |
| Buy* | 10 | $196.99 | Ordinary |
17:14:50 - 18-Sep-26 |
| Buy* | 4 | $196.79 | Ordinary |
17:12:50 - 18-Sep-26 |
| Buy* | 1 | $197.70 | Ordinary |
17:07:47 - 18-Sep-26 |
| Buy* | 3 | $197.70 | Ordinary |
17:07:47 - 18-Sep-26 |
| Buy* | 26 | $197.70 | Ordinary |
17:07:47 - 18-Sep-26 |
| Buy* | 10 | $197.68 | Ordinary |
17:07:47 - 18-Sep-26 |
| Buy* | 4 | $197.63 | Ordinary |
17:07:47 - 18-Sep-26 |
| Buy* | 4 | $197.63 | Ordinary |
17:07:47 - 18-Sep-26 |
| Buy* | 40 | $197.50 | Ordinary |
17:07:34 - 18-Sep-26 |
| Buy* | 70 | $197.49 | Ordinary |
17:07:34 - 18-Sep-26 |
| Buy* | 34 | $197.25 | Ordinary |
17:07:23 - 18-Sep-26 |
| Buy* | 1 | $197.25 | Ordinary |
17:07:23 - 18-Sep-26 |
| Buy* | 65 | $197.25 | Ordinary |
17:07:22 - 18-Sep-26 |
| Buy* | 4 | $197.24 | Ordinary |
17:07:21 - 18-Sep-26 |
| Buy* | 1 | $197.24 | Ordinary |
17:07:21 - 18-Sep-26 |
| Buy* | 1 | $197.24 | Ordinary |
17:07:21 - 18-Sep-26 |
| Buy* | 46 | $197.24 | Ordinary |
17:07:21 - 18-Sep-26 |
| Sell* | 961 | $197.00 | Ordinary |
17:06:42 - 18-Sep-26 |
| Sell* | 28 | $197.00 | Ordinary |
17:06:42 - 18-Sep-26 |
| Buy* | 4 | $197.01 | Ordinary |
17:06:32 - 18-Sep-26 |
| Buy* | 4 | $197.03 | Ordinary |
17:06:32 - 18-Sep-26 |
| Buy* | 180 | $197.30 | Ordinary |
17:04:04 - 18-Sep-26 |
| Buy* | 70 | $197.29 | Ordinary |
17:04:04 - 18-Sep-26 |
| Buy* | 50 | $197.15 | Ordinary |
17:04:04 - 18-Sep-26 |
| Buy* | 24 | $197.08 | Ordinary |
17:03:59 - 18-Sep-26 |
| Buy* | 6 | $197.00 | Ordinary |
17:03:59 - 18-Sep-26 |
| Buy* | 2 | $197.00 | Ordinary |
17:03:59 - 18-Sep-26 |
| Buy* | 8 | $197.00 | Ordinary |
17:03:59 - 18-Sep-26 |
| Buy* | 4 | $197.00 | Ordinary |
17:03:59 - 18-Sep-26 |
| Buy* | 1 | $197.00 | Ordinary |
17:03:59 - 18-Sep-26 |
| Buy* | 7 | $197.00 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 52 | $197.00 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 52 | $197.00 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 15 | $196.99 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 55 | $196.98 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 55 | $196.99 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 15 | $196.98 | Ordinary |
17:03:58 - 18-Sep-26 |
| Buy* | 1 | $196.10 | Ordinary |
16:59:57 - 18-Sep-26 |
| Buy* | 1 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 3 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 50 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 1 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 1 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 1 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 1 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 4 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 6 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 1 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Unknown* | 9 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 9 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Buy* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 495 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 100 | $196.00 | Ordinary |
16:59:57 - 18-Sep-26 |
| Buy* | 3 | $196.15 | Ordinary |
16:59:57 - 18-Sep-26 |
| Sell* | 4 | $196.02 | Ordinary |
16:59:53 - 18-Sep-26 |
| Buy* | 3 | $196.15 | Ordinary |
16:59:53 - 18-Sep-26 |
| Buy* | 4 | $196.10 | Ordinary |
16:59:53 - 18-Sep-26 |
| Buy* | 4 | $196.24 | Ordinary |
16:59:53 - 18-Sep-26 |
| Buy* | 94 | $196.10 | Ordinary |
16:59:52 - 18-Sep-26 |
| Sell* | 22 | $196.00 | Ordinary |
16:59:52 - 18-Sep-26 |
| Sell* | 3 | $196.02 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 1 | $196.00 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 3 | $195.97 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 4 | $195.93 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 70 | $195.99 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 3 | $195.99 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 3 | $196.00 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 4 | $195.89 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 4 | $196.20 | Ordinary |
16:57:34 - 18-Sep-26 |
| Buy* | 1 | $196.30 | Ordinary |
16:57:32 - 18-Sep-26 |
| Buy* | 2 | $196.29 | Ordinary |
16:57:32 - 18-Sep-26 |
| Buy* | 5 | $196.29 | Ordinary |
16:57:32 - 18-Sep-26 |
| Buy* | 2 | $196.29 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 500 | $196.00 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 64 | $196.00 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 2 | $195.99 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 3 | $195.63 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 4 | $195.59 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 3 | $195.59 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 4 | $195.57 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 46 | $195.14 | Ordinary |
16:56:55 - 18-Sep-26 |
| Buy* | 5 | $195.00 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 4 | $195.00 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 64 | $194.99 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 3 | $194.87 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 6 | $194.99 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 3 | $194.84 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 3 | $194.93 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 200 | $194.00 | Ordinary |
16:51:14 - 18-Sep-26 |
| Buy* | 996 | $194.00 | Ordinary |
16:50:55 - 18-Sep-26 |
| Sell* | 3 | $194.14 | Ordinary |
16:50:55 - 18-Sep-26 |
| Sell* | 4 | $194.19 | Ordinary |
16:50:55 - 18-Sep-26 |
| Buy* | 1 | $194.70 | Ordinary |
16:49:21 - 18-Sep-26 |
| Buy* | 100 | $194.80 | Ordinary |
16:46:39 - 18-Sep-26 |
| Buy* | 3 | $194.83 | Ordinary |
16:46:39 - 18-Sep-26 |
| Buy* | 120 | $194.82 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.80 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.77 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.82 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.80 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.77 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 160 | $194.80 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 240 | $194.77 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 3 | $194.83 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 100 | $194.83 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.82 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 120 | $194.80 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 20 | $194.77 | Ordinary |
16:46:37 - 18-Sep-26 |
| Buy* | 100 | $194.77 | Ordinary |
16:46:22 - 18-Sep-26 |
| Buy* | 3 | $194.78 | Ordinary |
16:46:22 - 18-Sep-26 |
| Buy* | 3 | $194.72 | Ordinary |
16:46:22 - 18-Sep-26 |
| Sell* | 98 | $195.00 | Ordinary |
16:46:14 - 18-Sep-26 |
| Sell* | 2 | $195.00 | Ordinary |
16:46:14 - 18-Sep-26 |
| Sell* | 100 | $195.00 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 4 | $195.05 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 4 | $195.04 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 4 | $195.04 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 50 | $195.04 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 4 | $195.04 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 4 | $195.04 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 4 | $195.04 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 30 | $195.00 | Ordinary |
16:46:14 - 18-Sep-26 |
| Buy* | 50 | $194.67 | Ordinary |
16:44:41 - 18-Sep-26 |
| Sell* | 100 | $194.50 | Ordinary |
16:44:41 - 18-Sep-26 |
| Buy* | 150 | $194.50 | Ordinary |
16:44:41 - 18-Sep-26 |
| Buy* | 4 | $194.00 | Ordinary |
16:44:06 - 18-Sep-26 |
| Buy* | 1 | $194.00 | Ordinary |
16:44:06 - 18-Sep-26 |
| Buy* | 3 | $194.45 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 2 | $194.45 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 1 | $194.45 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 1 | $194.45 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 100 | $194.45 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 4 | $194.34 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 494 | $194.00 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:44:03 - 18-Sep-26 |
| Buy* | 1,449 | $194.00 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 191 | $194.00 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 41 | $193.95 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 1 | $194.00 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 1 | $193.95 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 67 | $193.94 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 3 | $194.00 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 29 | $193.99 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 3 | $193.94 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 62 | $193.94 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 240 | $193.86 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 240 | $193.81 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 60 | $193.94 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 120 | $193.86 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 120 | $193.81 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 41 | $193.99 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 120 | $193.94 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 3 | $193.88 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 120 | $193.86 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 120 | $193.81 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 50 | $193.50 | Ordinary |
16:42:51 - 18-Sep-26 |
| Buy* | 1 | $193.93 | Ordinary |
16:42:34 - 18-Sep-26 |
| Sell* | 3 | $193.64 | Ordinary |
16:42:32 - 18-Sep-26 |
| Buy* | 10 | $193.50 | Ordinary |
16:42:26 - 18-Sep-26 |
| Sell* | 70 | $193.01 | Ordinary |
16:42:26 - 18-Sep-26 |
| Sell* | 120 | $193.00 | Ordinary |
16:42:24 - 18-Sep-26 |
| Sell* | 70 | $193.01 | Ordinary |
16:42:24 - 18-Sep-26 |
| Buy* | 36 | $193.21 | Ordinary |
16:42:20 - 18-Sep-26 |
| Buy* | 10 | $193.21 | Ordinary |
16:42:20 - 18-Sep-26 |
| Buy* | 41 | $193.20 | Ordinary |
16:42:20 - 18-Sep-26 |
| Buy* | 100 | $193.22 | Ordinary |
16:42:20 - 18-Sep-26 |
| Sell* | 46 | $192.95 | Ordinary |
16:42:19 - 18-Sep-26 |
| Sell* | 4 | $192.99 | Ordinary |
16:42:19 - 18-Sep-26 |
| Sell* | 2 | $193.00 | Ordinary |
16:42:18 - 18-Sep-26 |
| Sell* | 2 | $193.01 | Ordinary |
16:42:15 - 18-Sep-26 |
| Sell* | 2 | $193.01 | Ordinary |
16:42:12 - 18-Sep-26 |
| Sell* | 2 | $193.01 | Ordinary |
16:42:09 - 18-Sep-26 |
| Buy* | 100 | $193.18 | Ordinary |
16:41:59 - 18-Sep-26 |
| Sell* | 60 | $192.82 | Ordinary |
16:41:59 - 18-Sep-26 |
| Buy* | 25 | $192.80 | Ordinary |
16:41:20 - 18-Sep-26 |
| Buy* | 163 | $192.93 | Ordinary |
16:40:10 - 18-Sep-26 |
| Buy* | 4 | $192.87 | Ordinary |
16:40:10 - 18-Sep-26 |
| Buy* | 3 | $192.80 | Ordinary |
16:40:10 - 18-Sep-26 |
| Sell* | 4 | $192.50 | Ordinary |
16:40:07 - 18-Sep-26 |
| Sell* | 100 | $192.50 | Ordinary |
16:40:07 - 18-Sep-26 |
| Sell* | 500 | $192.50 | Ordinary |
16:40:07 - 18-Sep-26 |
| Sell* | 4 | $192.50 | Ordinary |
16:40:07 - 18-Sep-26 |
| Sell* | 100 | $192.50 | Ordinary |
16:40:07 - 18-Sep-26 |
| Sell* | 15 | $192.53 | Ordinary |
16:40:07 - 18-Sep-26 |
| Sell* | 35 | $192.53 | Ordinary |
16:40:07 - 18-Sep-26 |
| Buy* | 30 | $192.94 | Ordinary |
16:38:30 - 18-Sep-26 |
| Sell* | 30 | $192.50 | Ordinary |
16:38:16 - 18-Sep-26 |
| Sell* | 70 | $192.51 | Ordinary |
16:38:16 - 18-Sep-26 |
| Sell* | 20 | $192.51 | Ordinary |
16:38:15 - 18-Sep-26 |
| Sell* | 70 | $192.51 | Ordinary |
16:38:15 - 18-Sep-26 |
| Sell* | 10 | $192.53 | Ordinary |
16:38:15 - 18-Sep-26 |
| Sell* | 100 | $192.53 | Ordinary |
16:38:15 - 18-Sep-26 |
| Sell* | 60 | $192.53 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 40 | $192.55 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 100 | $192.55 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 100 | $192.55 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 10 | $192.53 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 50 | $192.56 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 40 | $192.56 | Ordinary |
16:38:14 - 18-Sep-26 |
| Sell* | 100 | $192.56 | Ordinary |
16:38:13 - 18-Sep-26 |
| Sell* | 100 | $192.56 | Ordinary |
16:38:13 - 18-Sep-26 |
| Sell* | 60 | $192.53 | Ordinary |
16:38:12 - 18-Sep-26 |
| Sell* | 40 | $192.56 | Ordinary |
16:38:12 - 18-Sep-26 |
| Sell* | 100 | $192.56 | Ordinary |
16:38:10 - 18-Sep-26 |
| Sell* | 100 | $192.56 | Ordinary |
16:38:10 - 18-Sep-26 |
| Sell* | 30 | $192.50 | Ordinary |
16:38:10 - 18-Sep-26 |
| Sell* | 70 | $192.51 | Ordinary |
16:38:10 - 18-Sep-26 |
| Sell* | 100 | $192.52 | Ordinary |
16:38:09 - 18-Sep-26 |
| Buy* | 1 | $193.01 | Ordinary |
16:36:40 - 18-Sep-26 |
| Buy* | 30 | $193.00 | Ordinary |
16:36:40 - 18-Sep-26 |
| Buy* | 10 | $193.00 | Ordinary |
16:36:40 - 18-Sep-26 |
| Buy* | 2 | $193.00 | Ordinary |
16:36:40 - 18-Sep-26 |
| Buy* | 100 | $192.94 | Ordinary |
16:36:40 - 18-Sep-26 |
| Buy* | 10 | $192.29 | Ordinary |
16:35:27 - 18-Sep-26 |
| Buy* | 160 | $192.67 | Ordinary |
16:35:25 - 18-Sep-26 |
| Buy* | 3 | $192.45 | Ordinary |
16:35:19 - 18-Sep-26 |
| Buy* | 3 | $192.30 | Ordinary |
16:35:18 - 18-Sep-26 |
| Buy* | 4 | $192.30 | Ordinary |
16:35:18 - 18-Sep-26 |
| Sell* | 180 | $191.68 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 193 | $192.28 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 140 | $192.26 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 240 | $192.24 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 4 | $191.95 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 3 | $191.89 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 100 | $192.26 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 10 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 2 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 2 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 2 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 2 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 2 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 4 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 30 | $192.00 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 46 | $192.01 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 20 | $192.16 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 156 | $192.14 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 240 | $192.16 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 20 | $192.21 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 70 | $192.22 | Ordinary |
16:35:06 - 18-Sep-26 |
| Sell* | 20 | $192.61 | Ordinary |
16:34:42 - 18-Sep-26 |
| Buy* | 25 | $192.56 | Ordinary |
16:33:06 - 18-Sep-26 |
| Buy* | 20 | $192.56 | Ordinary |
16:33:06 - 18-Sep-26 |
| Buy* | 25 | $192.56 | Ordinary |
16:33:06 - 18-Sep-26 |
| Buy* | 25 | $192.56 | Ordinary |
16:33:06 - 18-Sep-26 |
| Buy* | 25 | $192.56 | Ordinary |
16:33:06 - 18-Sep-26 |
| Buy* | 40 | $192.65 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 20 | $192.89 | Ordinary |
16:32:54 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Ordinary |
16:32:51 - 18-Sep-26 |
| Sell* | 1 | $192.51 | Ordinary |
16:32:51 - 18-Sep-26 |
| Sell* | 140 | $192.89 | Ordinary |
16:32:49 - 18-Sep-26 |
| Sell* | 170 | $192.37 | Ordinary |
16:32:45 - 18-Sep-26 |
| Sell* | 170 | $192.35 | Ordinary |
16:32:44 - 18-Sep-26 |
| Sell* | 29 | $192.36 | Ordinary |
16:32:34 - 18-Sep-26 |
| Sell* | 11 | $192.35 | Ordinary |
16:32:34 - 18-Sep-26 |
| Sell* | 29 | $192.36 | Ordinary |
16:32:34 - 18-Sep-26 |
| Sell* | 40 | $192.36 | Ordinary |
16:32:34 - 18-Sep-26 |
| Sell* | 30 | $192.96 | Ordinary |
16:32:31 - 18-Sep-26 |
| Sell* | 240 | $192.94 | Ordinary |
16:32:31 - 18-Sep-26 |
| Sell* | 100 | $192.92 | Ordinary |
16:32:29 - 18-Sep-26 |
| Sell* | 100 | $192.92 | Ordinary |
16:32:29 - 18-Sep-26 |
| Sell* | 100 | $192.92 | Ordinary |
16:32:29 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Ordinary |
16:32:28 - 18-Sep-26 |
| Buy* | 200 | $192.50 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 70 | $192.92 | Ordinary |
16:32:27 - 18-Sep-26 |
| Sell* | 80 | $192.94 | Ordinary |
16:32:25 - 18-Sep-26 |
| Buy* | 7 | $193.16 | Ordinary |
16:32:20 - 18-Sep-26 |
| Sell* | 3 | $192.92 | Ordinary |
16:32:20 - 18-Sep-26 |
| Sell* | 30 | $192.52 | Ordinary |
16:32:14 - 18-Sep-26 |
| Sell* | 70 | $192.53 | Ordinary |
16:32:14 - 18-Sep-26 |
| Sell* | 20 | $192.99 | Ordinary |
16:32:13 - 18-Sep-26 |
| Buy* | 1 | $193.54 | Ordinary |
16:31:49 - 18-Sep-26 |
| Buy* | 1 | $193.54 | Ordinary |
16:31:49 - 18-Sep-26 |
| Buy* | 1 | $193.48 | Ordinary |
16:31:31 - 18-Sep-26 |
| Buy* | 1 | $193.39 | Ordinary |
16:31:31 - 18-Sep-26 |
| Buy* | 70 | $193.00 | Ordinary |
16:31:27 - 18-Sep-26 |
| Buy* | 30 | $193.00 | Ordinary |
16:31:19 - 18-Sep-26 |
| Buy* | 70 | $192.99 | Ordinary |
16:31:19 - 18-Sep-26 |
| Buy* | 93 | $192.94 | Ordinary |
16:31:19 - 18-Sep-26 |
| Buy* | 3 | $192.82 | Ordinary |
16:31:19 - 18-Sep-26 |
| Buy* | 4 | $192.81 | Ordinary |
16:31:19 - 18-Sep-26 |
| Buy* | 30 | $194.00 | Ordinary |
16:30:43 - 18-Sep-26 |
| Buy* | 1 | $194.00 | Ordinary |
16:30:43 - 18-Sep-26 |
| Buy* | 70 | $193.99 | Ordinary |
16:30:43 - 18-Sep-26 |
| Buy* | 4 | $193.99 | Ordinary |
16:30:43 - 18-Sep-26 |
| Sell* | 60 | $193.18 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 40 | $193.20 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 100 | $193.20 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 100 | $193.20 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 1 | $193.20 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 6 | $193.20 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 84 | $193.06 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 6 | $193.13 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 1 | $193.13 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 6 | $193.14 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 3 | $193.21 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 4 | $193.68 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 226 | $193.94 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 1 | $193.86 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 1 | $193.83 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 1 | $193.70 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 1 | $193.69 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 70 | $193.68 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 240 | $193.13 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 144 | $193.15 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 96 | $193.15 | Ordinary |
16:30:28 - 18-Sep-26 |
| Sell* | 4 | $193.26 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 1 | $193.00 | Ordinary |
16:30:24 - 18-Sep-26 |
| Buy* | 50 | $192.89 | Ordinary |
16:30:24 - 18-Sep-26 |
| Buy* | 620 | $192.78 | Ordinary |
16:30:24 - 18-Sep-26 |
| Buy* | 100 | $192.78 | Ordinary |
16:30:24 - 18-Sep-26 |
| Buy* | 14 | $192.98 | Ordinary |
16:29:40 - 18-Sep-26 |
| Buy* | 3 | $192.89 | Ordinary |
16:29:40 - 18-Sep-26 |
| Buy* | 100 | $192.93 | Ordinary |
16:29:39 - 18-Sep-26 |
| Buy* | 1 | $192.35 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.39 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.36 | Ordinary |
16:29:38 - 18-Sep-26 |
| Sell* | 1 | $192.15 | Ordinary |
16:29:38 - 18-Sep-26 |
| Sell* | 1 | $192.18 | Ordinary |
16:29:38 - 18-Sep-26 |
| Sell* | 1 | $192.12 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.20 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 50 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Buy* | 1 | $192.19 | Ordinary |
16:29:38 - 18-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
16:28:10 - 18-Sep-26 |
| Buy* | 4 | $192.20 | Ordinary |
16:28:06 - 18-Sep-26 |
| Buy* | 10 | $192.00 | Ordinary |
16:27:39 - 18-Sep-26 |
| Buy* | 70 | $191.99 | Ordinary |
16:27:39 - 18-Sep-26 |
| Buy* | 1 | $191.48 | Ordinary |
16:26:55 - 18-Sep-26 |
| Buy* | 1 | $191.31 | Ordinary |
16:26:55 - 18-Sep-26 |
| Sell* | 1 | $191.48 | Ordinary |
16:26:55 - 18-Sep-26 |
| Sell* | 1 | $191.54 | Ordinary |
16:26:55 - 18-Sep-26 |
| Buy* | 31 | $191.80 | Ordinary |
16:26:55 - 18-Sep-26 |
| Buy* | 5 | $191.10 | Ordinary |
16:24:57 - 18-Sep-26 |
| Buy* | 53 | $191.00 | Ordinary |
16:24:12 - 18-Sep-26 |
| Sell* | 1 | $191.00 | Ordinary |
16:24:12 - 18-Sep-26 |
| Sell* | 3 | $191.09 | Ordinary |
16:24:11 - 18-Sep-26 |
| Buy* | 3 | $191.71 | Ordinary |
16:24:08 - 18-Sep-26 |
| Buy* | 4 | $191.70 | Ordinary |
16:24:08 - 18-Sep-26 |
| Buy* | 3 | $191.69 | Ordinary |
16:24:08 - 18-Sep-26 |
| Sell* | 4 | $191.29 | Ordinary |
16:23:51 - 18-Sep-26 |
| Sell* | 30 | $191.30 | Ordinary |
16:23:51 - 18-Sep-26 |
| Sell* | 70 | $191.31 | Ordinary |
16:23:51 - 18-Sep-26 |
| Sell* | 1 | $191.28 | Ordinary |
16:23:44 - 18-Sep-26 |
| Sell* | 1 | $191.29 | Ordinary |
16:23:44 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:37 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:37 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:37 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:37 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:36 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:36 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:36 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Ordinary |
16:22:36 - 18-Sep-26 |
| Sell* | 1 | $192.12 | Ordinary |
16:22:36 - 18-Sep-26 |
| Sell* | 1 | $192.23 | Ordinary |
16:22:36 - 18-Sep-26 |
| Buy* | 20 | $192.00 | Ordinary |
16:22:36 - 18-Sep-26 |
| Buy* | 7 | $193.50 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 15 | $193.50 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 3 | $193.36 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 4 | $193.31 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 61 | $193.74 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 4 | $193.41 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 3 | $193.31 | Ordinary |
16:21:28 - 18-Sep-26 |
| Sell* | 10 | $192.45 | Ordinary |
16:21:05 - 18-Sep-26 |
| Sell* | 100 | $192.45 | Ordinary |
16:21:05 - 18-Sep-26 |
| Sell* | 100 | $192.45 | Ordinary |
16:20:39 - 18-Sep-26 |
| Buy* | 20 | $192.81 | Ordinary |
16:20:26 - 18-Sep-26 |
| Sell* | 60 | $192.45 | Ordinary |
16:20:16 - 18-Sep-26 |
| Sell* | 70 | $192.46 | Ordinary |
16:20:16 - 18-Sep-26 |
| Sell* | 70 | $192.46 | Ordinary |
16:20:16 - 18-Sep-26 |
| Sell* | 100 | $192.51 | Ordinary |
16:20:16 - 18-Sep-26 |
| Sell* | 30 | $192.45 | Ordinary |
16:20:11 - 18-Sep-26 |
| Sell* | 70 | $192.46 | Ordinary |
16:20:11 - 18-Sep-26 |
| Sell* | 100 | $192.00 | Ordinary |
16:19:51 - 18-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 99 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:26 - 18-Sep-26 |
| Sell* | 30 | $194.00 | Ordinary |
16:18:26 - 18-Sep-26 |
| Sell* | 70 | $194.01 | Ordinary |
16:18:26 - 18-Sep-26 |
| Sell* | 30 | $194.00 | Ordinary |
16:18:14 - 18-Sep-26 |
| Sell* | 70 | $194.01 | Ordinary |
16:18:14 - 18-Sep-26 |
| Sell* | 30 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 70 | $194.01 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 30 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 70 | $194.01 | Ordinary |
16:18:13 - 18-Sep-26 |
| Buy* | 1 | $194.14 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 30 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 70 | $194.01 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Buy* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 50 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Sell* | 100 | $194.00 | Ordinary |
16:18:13 - 18-Sep-26 |
| Buy* | 3 | $194.00 | Ordinary |
16:18:07 - 18-Sep-26 |
| Buy* | 70 | $193.99 | Ordinary |
16:18:07 - 18-Sep-26 |
| Sell* | 1 | $192.36 | Ordinary |
16:17:58 - 18-Sep-26 |
| Sell* | 4 | $192.46 | Ordinary |
16:17:58 - 18-Sep-26 |
| Sell* | 3 | $192.80 | Ordinary |
16:17:58 - 18-Sep-26 |
| Buy* | 1 | $193.48 | Ordinary |
16:17:51 - 18-Sep-26 |
| Sell* | 25 | $193.30 | Ordinary |
16:17:47 - 18-Sep-26 |
| Sell* | 4 | $192.87 | Ordinary |
16:17:41 - 18-Sep-26 |
| Sell* | 3 | $192.51 | Ordinary |
16:17:40 - 18-Sep-26 |
| Sell* | 3 | $192.35 | Ordinary |
16:17:36 - 18-Sep-26 |
| Sell* | 19 | $192.35 | Ordinary |
16:17:29 - 18-Sep-26 |
| Sell* | 40 | $192.36 | Ordinary |
16:17:29 - 18-Sep-26 |
| Sell* | 1 | $192.50 | Ordinary |
16:17:29 - 18-Sep-26 |
| Sell* | 30 | $192.36 | Ordinary |
16:17:29 - 18-Sep-26 |
| Sell* | 50 | $192.79 | Ordinary |
16:17:27 - 18-Sep-26 |
| Buy* | 100 | $193.49 | Ordinary |
16:17:26 - 18-Sep-26 |
| Buy* | 70 | $193.48 | Ordinary |
16:17:26 - 18-Sep-26 |
| Buy* | 4 | $193.47 | Ordinary |
16:17:26 - 18-Sep-26 |
| Buy* | 3 | $193.36 | Ordinary |
16:17:26 - 18-Sep-26 |
| Sell* | 3 | $193.28 | Ordinary |
16:17:11 - 18-Sep-26 |
| Sell* | 133 | $194.00 | Ordinary |
16:16:59 - 18-Sep-26 |
| Sell* | 117 | $194.00 | Ordinary |
16:16:59 - 18-Sep-26 |
| Sell* | 20 | $194.50 | Ordinary |
16:16:46 - 18-Sep-26 |
| Sell* | 10 | $194.50 | Ordinary |
16:16:46 - 18-Sep-26 |
| Buy* | 100 | $195.00 | Ordinary |
16:16:35 - 18-Sep-26 |
| Sell* | 30 | $194.50 | Ordinary |
16:15:44 - 18-Sep-26 |
| Sell* | 30 | $194.51 | Ordinary |
16:15:39 - 18-Sep-26 |
| Sell* | 1 | $194.51 | Ordinary |
16:15:39 - 18-Sep-26 |
| Sell* | 30 | $194.51 | Ordinary |
16:15:38 - 18-Sep-26 |
| Sell* | 40 | $181.73 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 7 | $181.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 6 | $181.78 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 40 | $181.78 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 200 | $181.77 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 20 | $181.77 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 22 | $181.77 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 78 | $181.77 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 10 | $181.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 200 | $181.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $181.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Unknown* | 100 | $181.74 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 9 | $181.735 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $181.75 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $181.74 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 47 | $181.74 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 40 | $181.71 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 100 | $181.70 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 100 | $181.70 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 12 | $181.73 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 100 | $181.70 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 60 | $181.70 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 40 | $181.70 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 100 | $181.70 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 9 | $181.71 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 82 | $181.675 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 9 | $181.675 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 45 | $181.71 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 9 | $181.71 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 9 | $181.675 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 10 | $181.71 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $181.675 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 50 | $181.68 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $181.68 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 90 | $181.71 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 40 | $181.70 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 2 | $181.68 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 13 | $181.68 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 32 | $181.68 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $181.70 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $181.68 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $181.62 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.615 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.62 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.62 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.615 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.615 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.615 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.62 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.615 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.615 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 10 | $181.69 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 9 | $181.75 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 9 | $181.75 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $181.76 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 20 | $181.76 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 49 | $181.74 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 84 | $181.74 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 100 | $181.74 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 47 | $181.70 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 49 | $181.70 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 51 | $181.70 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 13 | $181.67 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 1 | $181.67 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 100 | $181.705 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 100 | $181.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 1 | $181.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 100 | $181.715 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 10 | $181.72 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 82 | $181.72 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 18 | $181.72 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 17 | $181.73 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 48 | $181.72 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 52 | $181.72 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 48 | $181.71 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 200 | $181.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 28 | $181.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 3 | $181.64 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 19 | $181.64 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $181.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $181.615 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $181.565 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $181.565 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 11 | $181.55 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 200 | $181.55 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $181.51 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 11 | $181.55 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 46 | $181.55 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 54 | $181.55 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 46 | $181.55 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 200 | $181.55 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 13 | $181.50 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 87 | $181.50 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 200 | $181.50 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 40 | $181.42 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 200 | $181.39 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $181.39 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 200 | $181.37 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 73 | $181.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 38 | $181.40 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $181.38 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 100 | $181.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 57 | $181.35 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $181.35 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $181.34 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 20 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 15 | $181.31 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $181.30 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $181.255 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $181.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $181.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $181.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $181.49 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 17 | $181.49 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $181.42 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 42 | $181.38 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 45 | $181.38 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $181.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 17 | $181.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 400 | $181.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 300 | $181.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $181.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 150 | $181.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $181.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $181.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $181.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 300 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 265 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 241 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 71 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 88 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 400 | $181.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 56 | $181.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $181.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 231 | $181.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 55 | $181.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $181.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $181.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 84 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 13 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 22 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 78 | $181.32 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 6 | $181.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $181.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $181.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 53 | $181.26 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $181.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $181.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 50 | $181.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $181.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 45 | $181.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $181.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 90 | $181.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 100 | $181.485 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 13 | $181.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $181.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 11 | $181.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 89 | $181.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $181.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 11 | $181.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 13 | $181.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $181.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 17 | $181.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 18 | $181.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 17 | $181.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 17 | $181.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 4 | $181.54 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 4 | $181.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $181.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $181.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $181.52 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 55 | $181.65 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 100 | $181.635 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 100 | $181.635 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 18 | $181.63 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 13 | $181.63 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 18 | $181.63 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $181.68 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $181.63 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 19 | $181.68 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 74 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 19 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 50 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 7 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 12 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 19 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 19 | $181.69 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 4 | $181.67 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 19 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 18 | $181.61 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 50 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 111 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 50 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 89 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 10 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 14 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 176 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 89 | $181.67 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 20 | $181.68 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 10 | $181.77 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 18 | $181.77 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $181.815 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 8 | $181.83 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $181.795 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 51 | $181.75 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 30 | $181.705 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 100 | $181.705 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 10 | $181.83 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 13 | $181.83 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 17 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 26 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 4 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 21 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 397 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 226 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 23 | $181.925 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 100 | $181.925 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 70 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 25 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 8 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 75 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 40 | $181.95 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 55 | $181.93 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 100 | $181.93 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 100 | $181.93 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 10 | $181.87 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 10 | $181.87 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $181.93 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 100 | $181.93 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 20 | $181.89 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 20 | $181.87 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 26 | $181.93 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 1 | $181.93 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 7 | $181.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 2 | $181.95 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 87 | $181.95 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 9 | $181.945 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $181.95 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 99 | $181.945 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 97 | $181.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 95 | $181.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 23 | $181.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 6 | $181.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 91 | $181.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 3 | $181.95 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $181.935 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 109 | $181.935 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 60 | $181.935 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 31 | $181.935 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $181.94 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 7 | $181.90 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 6 | $181.90 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 2 | $181.90 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 22 | $181.83 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 12 | $181.81 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 92 | $181.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 8 | $181.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $181.815 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 1 | $181.795 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 14 | $181.82 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $181.875 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 11 | $181.89 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 89 | $181.89 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $181.875 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $181.875 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 10 | $181.875 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $181.875 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 11 | $181.90 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 10 | $181.89 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 13 | $181.89 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 2 | $181.84 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 58 | $181.84 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 19 | $181.84 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 1 | $181.84 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 4 | $181.83 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 56 | $181.83 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 4 | $181.83 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 14 | $181.82 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 20 | $181.82 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 100 | $181.79 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 40 | $181.79 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 5 | $181.79 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 30 | $181.77 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 10 | $181.77 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 53 | $181.77 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 4 | $181.77 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 93 | $181.76 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 100 | $181.76 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 104 | $181.76 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 100 | $181.75 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 5 | $181.75 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 17 | $181.71 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Unknown* | 17 | $181.72 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 30 | $181.72 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 40 | $181.73 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 44 | $181.73 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 60 | $181.67 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 40 | $181.62 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $181.60 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 66 | $181.60 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 34 | $181.60 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $181.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 60 | $181.59 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 50 | $181.58 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 15 | $181.57 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 2 | $181.57 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 41 | $181.55 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 60 | $181.55 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 100 | $181.515 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 76 | $181.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 24 | $181.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 27 | $181.55 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 73 | $181.55 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 60 | $181.58 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 28 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 10 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 10 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 99 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 51 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 2 | $181.57 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 12 | $181.56 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 100 | $181.585 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Unknown* | 1 | $181.57 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 2 | $181.60 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 50 | $181.59 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 3 | $181.59 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 97 | $181.59 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 55 | $181.57 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 30 | $181.56 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 70 | $181.56 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 45 | $181.53 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 45 | $181.53 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 98 | $181.56 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 2 | $181.56 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 55 | $181.61 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 99 | $181.61 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 100 | $181.62 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 100 | $181.60 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $181.60 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 50 | $181.55 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 28 | $181.65 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 99 | $181.66 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 10 | $181.65 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 30 | $181.42 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Buy* | 30 | $181.42 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 10 | $181.41 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 20 | $181.44 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 30 | $181.44 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Sell* | 6 | $181.25 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Sell* | 100 | $181.315 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 17 | $181.39 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 3 | $181.32 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 30 | $181.365 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 100 | $181.35 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Unknown* | 100 | $181.415 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 10 | $181.42 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 70 | $181.32 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 30 | $181.33 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.315 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.315 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.315 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.315 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
15:25:46 - 18-Sep-26 |
| Buy* | 12 | $181.48 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 51 | $181.41 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 2 | $181.33 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 50 | $181.39 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 17 | $181.37 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 48 | $181.37 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 17 | $181.37 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 35 | $181.37 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 11 | $181.38 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 17 | $181.38 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 11 | $181.37 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 8 | $181.39 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 2 | $181.40 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 15 | $181.38 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 10 | $181.39 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 5 | $181.38 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 7 | $181.37 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 100 | $181.31 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Unknown* | 30 | $181.32 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 20 | $181.31 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 6 | $181.31 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 60 | $181.27 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 13 | $181.25 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 51 | $181.23 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 38 | $181.22 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 51 | $181.22 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 51 | $181.22 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 9 | $181.23 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 60 | $181.22 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 25 | $181.21 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 75 | $181.21 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 25 | $181.20 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 25 | $181.20 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 5 | $181.20 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 100 | $181.20 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Unknown* | 30 | $181.175 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Unknown* | 50 | $181.175 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 9 | $181.17 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 27 | $181.17 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 9 | $181.17 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 24 | $181.17 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 88 | $181.16 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 20 | $181.16 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 40 | $181.155 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 60 | $181.155 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 20 | $181.15 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 40 | $181.15 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 60 | $181.15 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 50 | $181.155 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.15 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.155 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.155 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.155 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.15 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 20 | $181.15 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.15 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.15 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Unknown* | 76 | $181.125 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 100 | $181.125 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 24 | $181.125 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 76 | $181.125 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 100 | $181.125 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 2 | $181.14 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 8 | $181.14 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 5 | $181.13 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 3 | $181.14 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 24 | $181.125 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 84 | $181.065 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Unknown* | 100 | $181.11 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 5 | $181.15 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Unknown* | 100 | $181.11 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 14 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 42 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 150 | $181.125 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 150 | $181.125 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 150 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 30 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 30 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 30 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 30 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 150 | $181.13 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 84 | $181.17 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 16 | $181.17 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 200 | $181.17 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 84 | $181.17 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 16 | $181.17 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 100 | $181.145 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 2 | $181.15 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 100 | $181.18 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 30 | $181.18 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 10 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 82 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 8 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 3 | $181.25 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 3 | $181.25 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 8 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 8 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 4 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 14 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 32 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 15 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 50 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 16 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 27 | $181.26 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 33 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 8 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 8 | $181.23 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 73 | $181.22 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 27 | $181.22 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 9 | $181.19 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 91 | $181.19 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 44 | $181.27 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 100 | $181.26 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 2 | $181.20 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 5 | $181.19 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 150 | $181.17 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 170 | $181.17 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 148 | $181.17 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 20 | $181.26 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 10 | $181.26 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 7 | $181.24 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Unknown* | 40 | $181.30 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Unknown* | 7 | $181.30 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Unknown* | 7 | $181.30 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Unknown* | 7 | $181.30 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Buy* | 10 | $181.35 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 7 | $181.25 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.375 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 120 | $181.375 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 4 | $181.38 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 100 | $181.375 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 30 | $181.375 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 150 | $181.44 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 95 | $181.46 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Unknown* | 1 | $181.45 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Unknown* | 10 | $181.45 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Unknown* | 30 | $181.45 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 99 | $181.44 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 37 | $181.43 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 13 | $181.43 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 60 | $181.41 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Unknown* | 27 | $181.44 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 30 | $181.43 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 7 | $181.44 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 70 | $181.43 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 30 | $181.41 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 30 | $181.36 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 30 | $181.35 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 95 | $181.29 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 89 | $181.36 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 50 | $181.34 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 39 | $181.34 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 11 | $181.34 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 100 | $181.395 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 105 | $181.38 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Unknown* | 100 | $181.435 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 30 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 26 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 4 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 30 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 70 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 21 | $181.45 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 80 | $181.48 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 50 | $181.46 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 4 | $181.46 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 50 | $181.45 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 20 | $181.37 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Sell* | 50 | $181.37 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Sell* | 30 | $181.40 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 4 | $181.47 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 12 | $181.45 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 34 | $181.45 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 70 | $181.45 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 4 | $181.45 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 40 | $181.39 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 19 | $181.40 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 61 | $181.40 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 19 | $181.39 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 34 | $181.39 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 30 | $181.38 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 68 | $181.335 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 1 | $181.39 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 10 | $181.39 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 32 | $181.33 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 83 | $181.33 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 17 | $181.33 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Unknown* | 100 | $181.32 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 41 | $181.35 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 5 | $181.33 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 11 | $181.27 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Buy* | 94 | $181.355 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 100 | $181.35 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 11 | $181.41 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 87 | $181.52 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 30 | $181.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 6 | $181.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 51 | $181.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 9 | $181.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 72 | $181.45 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 60 | $181.47 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 17 | $181.44 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 30 | $181.44 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 50 | $181.44 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 30 | $181.42 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 49 | $181.44 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 30 | $181.41 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 98 | $181.37 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 100 | $181.405 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 29 | $181.37 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 20 | $181.38 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 56 | $181.41 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 44 | $181.41 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Unknown* | 29 | $181.41 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 29 | $181.41 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Sell* | 29 | $181.44 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 71 | $181.41 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 29 | $181.41 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 1 | $181.41 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Buy* | 80 | $181.41 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 40 | $181.40 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 89 | $181.36 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 11 | $181.37 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 86 | $181.39 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 14 | $181.38 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Buy* | 27 | $181.47 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 68 | $181.50 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 16 | $181.50 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 14 | $181.45 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 14 | $181.51 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 14 | $181.51 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 14 | $181.51 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Buy* | 14 | $181.52 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 22 | $181.46 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 15 | $181.46 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 49 | $181.48 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 23 | $181.48 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 4 | $181.51 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 15 | $181.51 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 52 | $181.54 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 100 | $181.59 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Unknown* | 30 | $181.61 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Unknown* | 12 | $181.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 82 | $181.64 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 18 | $181.64 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 82 | $181.64 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 10 | $181.64 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 41 | $181.65 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Unknown* | 1 | $181.61 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 70 | $181.57 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 2 | $181.57 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 58 | $181.57 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 30 | $181.58 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 100 | $181.57 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 26 | $181.60 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 5 | $181.64 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 74 | $181.645 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 26 | $181.645 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 100 | $181.57 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 27 | $181.65 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 21 | $181.58 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 1 | $181.58 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 50 | $181.58 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 100 | $181.61 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 200 | $181.64 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 3 | $181.62 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 3 | $181.62 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 200 | $181.64 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 194 | $181.64 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 27 | $181.64 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 379 | $181.64 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 218 | $181.70 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 100 | $181.705 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 100 | $181.705 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 5 | $181.74 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 72 | $181.73 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 96 | $181.66 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 10 | $181.625 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 4 | $181.66 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 40 | $181.61 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Unknown* | 42 | $181.58 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 38 | $181.58 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 2 | $181.58 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 4 | $181.58 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 15 | $181.54 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 15 | $181.56 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Unknown* | 56 | $181.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 15 | $181.56 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 4 | $181.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 21 | $181.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 15 | $181.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 5 | $181.57 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Unknown* | 4 | $181.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 12 | $181.57 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 6 | $181.57 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 5 | $181.56 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 26 | $181.56 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 5 | $181.54 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 25 | $181.54 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 1 | $181.53 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 5 | $181.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 19 | $181.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $181.54 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 30 | $181.66 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 150 | $181.66 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 15 | $181.60 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 2 | $181.68 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 59 | $181.69 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Sell* | 1 | $181.69 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Unknown* | 100 | $181.775 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Sell* | 30 | $181.75 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 50 | $182.53 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 6 | $182.62 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 68 | $182.52 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 30 | $182.49 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 50 | $182.49 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 50 | $182.49 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 97 | $182.46 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 3 | $182.47 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 96 | $182.46 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 70 | $182.47 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 2 | $182.45 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 64 | $182.44 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 3 | $182.44 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 17 | $182.44 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 3 | $182.44 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 13 | $182.44 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 60 | $182.45 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 40 | $182.45 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 30 | $182.43 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
14:56:33 - 18-Sep-26 |
| Buy* | 52 | $182.45 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 70 | $182.38 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Unknown* | 100 | $182.41 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Buy* | 10 | $182.41 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 38 | $182.44 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 10 | $182.44 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 58 | $182.44 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 30 | $182.42 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 36 | $182.47 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 30 | $182.55 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 7 | $182.56 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 24 | $182.60 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 150 | $182.66 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 150 | $182.66 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 150 | $182.66 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 150 | $182.66 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 150 | $182.67 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 150 | $182.67 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 25 | $182.68 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 30 | $182.68 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 143 | $182.68 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 30 | $182.68 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 136 | $182.68 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 136 | $182.68 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 100 | $182.735 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 50 | $182.76 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 1 | $182.81 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Unknown* | 100 | $182.845 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Unknown* | 100 | $182.845 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Unknown* | 100 | $182.845 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 2 | $182.85 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 50 | $182.80 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 19 | $182.85 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 70 | $182.84 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 87 | $182.83 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 202 | $182.85 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 30 | $182.82 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 70 | $182.82 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 50 | $182.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 30 | $182.78 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 50 | $182.79 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 90 | $182.79 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 50 | $182.79 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 20 | $182.86 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 18 | $182.88 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 80 | $182.86 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 20 | $182.87 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 50 | $182.79 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 87 | $182.86 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 10 | $182.86 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 77 | $182.86 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 23 | $182.86 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Unknown* | 5 | $182.825 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Unknown* | 22 | $182.75 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 28 | $182.75 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 70 | $182.74 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 70 | $182.73 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 1 | $182.73 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 61 | $182.72 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 50 | $182.72 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 16 | $182.69 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 15 | $182.71 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 100 | $182.665 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Buy* | 53 | $182.71 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 30 | $182.71 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 70 | $182.67 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Unknown* | 100 | $182.695 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 10 | $182.69 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 10 | $182.69 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 18 | $182.675 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 28 | $182.69 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 72 | $182.69 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 23 | $182.67 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 51 | $182.67 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 10 | $182.71 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Buy* | 7 | $182.74 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Unknown* | 5 | $182.70 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Unknown* | 4 | $182.70 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Unknown* | 10 | $182.70 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 45 | $182.73 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 7 | $182.73 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Unknown* | 10 | $182.70 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 90 | $182.65 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 29 | $182.66 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 71 | $182.65 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 5 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 4 | $182.65 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 12 | $182.65 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 24 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 98 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Unknown* | 2 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 16 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 36 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 44 | $182.63 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 9 | $182.63 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 4 | $182.59 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Buy* | 4 | $182.59 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 5 | $182.53 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 4 | $182.55 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Sell* | 99 | $182.67 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Buy* | 52 | $182.74 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 52 | $182.74 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 19 | $182.77 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 30 | $182.75 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 30 | $182.70 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 70 | $182.70 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 30 | $182.68 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 10 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 12 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 6 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 9 | $182.67 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 20 | $182.64 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 20 | $182.795 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 20 | $182.78 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 20 | $182.78 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 10 | $182.77 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 10 | $182.78 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Sell* | 10 | $182.79 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 10 | $182.78 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 10 | $182.795 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 10 | $182.79 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 7 | $182.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 94 | $182.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 78 | $182.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 18 | $182.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 7 | $182.81 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 7 | $182.81 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 99 | $182.82 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 5 | $182.77 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 47 | $182.82 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 48 | $182.80 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 52 | $182.80 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 69 | $182.78 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Buy* | 69 | $182.70 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 10 | $182.68 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 10 | $182.68 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 6 | $182.68 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 6 | $182.71 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Unknown* | 6 | $182.80 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Sell* | 6 | $182.79 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 16 | $182.795 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 100 | $182.795 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 16 | $182.795 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 16 | $182.795 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 16 | $182.795 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 99 | $182.84 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 95 | $183.10 | Automatic Execution |
14:29:44 - 18-Sep-26 |
| Buy* | 50 | $183.10 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $183.02 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 25 | $182.98 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 19 | $182.96 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 5 | $182.96 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 58 | $183.01 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 48 | $183.05 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 20 | $183.10 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 10 | $183.10 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 3 | $183.10 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 94 | $183.06 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 48 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 150 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 8 | $183.07 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 3 | $183.07 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 92 | $183.03 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 8 | $183.03 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 5 | $183.10 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 100 | $183.045 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
14:28:54 - 18-Sep-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Unknown* | 100 | $183.03 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 100 | $183.065 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Buy* | 11 | $183.03 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 9 | $183.03 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 9 | $183.02 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 91 | $183.02 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 53 | $182.99 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 87 | $182.99 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 13 | $182.99 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Unknown* | 100 | $182.96 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 72 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 7 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 12 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 18 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 47 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 49 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 10 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 28 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 1 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 52 | $182.97 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 30 | $182.905 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 2 | $182.91 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 50 | $182.97 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 35 | $182.97 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Unknown* | 100 | $183.01 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 24 | $183.00 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 2 | $183.03 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Unknown* | 100 | $183.07 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Sell* | 10 | $183.03 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 22 | $183.04 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Sell* | 30 | $183.05 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Sell* | 1 | $183.02 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 100 | $183.075 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Buy* | 100 | $183.085 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 2 | $183.06 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 3 | $183.08 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 3 | $183.08 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 27 | $183.18 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 9 | $183.18 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 62 | $183.18 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 4 | $183.21 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 7 | $183.21 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 93 | $183.21 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 9 | $183.22 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 10 | $183.22 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 7 | $183.22 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 7 | $183.26 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 5 | $183.26 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 5 | $183.29 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 6 | $183.33 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $183.34 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Unknown* | 76 | $183.43 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Sell* | 3 | $183.42 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Unknown* | 64 | $183.38 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Buy* | 5 | $183.39 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Buy* | 3 | $183.30 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 100 | $183.30 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 3 | $183.29 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 46 | $183.23 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 4 | $183.23 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 11 | $183.22 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 10 | $183.22 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 89 | $183.22 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 10 | $183.22 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 20 | $183.22 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 20 | $183.195 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 73 | $183.19 | Automatic Execution |
14:23:26 - 18-Sep-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Buy* | 30 | $183.195 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 70 | $183.22 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 30 | $183.21 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 10 | $183.22 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 70 | $183.21 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 30 | $183.21 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 70 | $183.21 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 30 | $183.20 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 8 | $183.13 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 50 | $183.14 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Buy* | 664 | $183.13 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Buy* | 9 | $183.13 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Buy* | 302 | $183.13 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 100 | $183.165 | Automatic Execution |
14:21:28 - 18-Sep-26 |
| Buy* | 52 | $183.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 50 | $183.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 6 | $183.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 90 | $183.15 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 41 | $183.10 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 3 | $183.10 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 3 | $183.05 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 34 | $183.05 | Automatic Execution |
14:20:47 - 18-Sep-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 40 | $183.09 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 1 | $183.13 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 6 | $183.10 | Automatic Execution |
14:20:24 - 18-Sep-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 6 | $183.05 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 6 | $183.04 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 106 | $183.00 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 606 | $183.00 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 5 | $183.00 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 3 | $182.92 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 21 | $182.945 | Automatic Execution |
14:19:46 - 18-Sep-26 |
| Buy* | 79 | $182.945 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 1 | $182.96 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 5 | $182.96 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 95 | $182.96 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 5 | $182.96 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 5 | $182.95 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 5 | $182.93 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 14 | $182.94 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 12 | $182.86 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 30 | $182.86 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 5 | $182.86 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 12 | $182.86 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Buy* | 7 | $182.80 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 5 | $182.80 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 10 | $182.79 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 4 | $182.80 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 8 | $182.73 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 8 | $182.73 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 1 | $182.76 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 1 | $182.76 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 1 | $182.76 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 1 | $182.76 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 30 | $182.76 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Buy* | 70 | $182.76 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Sell* | 10 | $182.74 | Automatic Execution |
14:18:13 - 18-Sep-26 |
| Unknown* | 10 | $182.77 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Unknown* | 100 | $182.77 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 33 | $182.75 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 67 | $182.75 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 6 | $182.80 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 50 | $182.755 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 13 | $182.70 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 300 | $182.68 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 294 | $182.68 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 20 | $182.62 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 30 | $182.64 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Unknown* | 70 | $182.615 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 30 | $182.63 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Buy* | 31 | $182.69 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 100 | $182.645 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 100 | $182.645 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 24 | $182.63 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 16 | $182.62 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 60 | $182.62 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 24 | $182.62 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 58 | $182.63 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 18 | $182.59 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 82 | $182.59 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Unknown* | 100 | $182.61 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Unknown* | 18 | $182.61 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Unknown* | 82 | $182.61 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Unknown* | 1 | $182.60 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 100 | $182.605 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Unknown* | 100 | $182.63 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 5 | $182.67 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 10 | $182.69 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 50 | $182.47 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 2 | $182.38 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 2 | $182.38 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 8 | $182.38 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 47 | $182.38 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 39 | $182.38 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 98 | $182.38 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 10 | $182.38 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 50 | $182.355 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 6 | $182.385 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 6 | $182.43 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 6 | $182.43 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 94 | $182.46 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Sell* | 4 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 5 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 48 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 51 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 89 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 36 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 3 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 11 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 49 | $182.40 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Sell* | 1 | $182.32 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 49 | $182.40 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 19 | $182.40 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 20 | $182.40 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Unknown* | 2 | $182.45 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 19 | $182.47 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 6 | $182.47 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 50 | $182.47 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 2 | $182.44 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
13:57:25 - 18-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 4 | $182.46 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Sell* | 5 | $182.46 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Unknown* | 100 | $182.56 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 100 | $182.565 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Unknown* | 100 | $182.565 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 13 | $182.55 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 39 | $182.55 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Sell* | 50 | $182.46 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 70 | $182.53 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 30 | $182.52 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 62 | $182.50 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:54:58 - 18-Sep-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:54:58 - 18-Sep-26 |
| Buy* | 3 | $182.64 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 191 | $182.64 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 97 | $182.64 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 10 | $182.64 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 17 | $182.66 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Buy* | 1 | $182.675 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 27 | $182.66 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 58 | $182.65 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 51 | $182.65 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 2 | $182.61 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 46 | $182.64 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 66 | $182.61 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 50 | $182.67 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 70 | $182.69 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Unknown* | 30 | $182.69 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Unknown* | 1 | $182.685 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 70 | $182.68 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Sell* | 30 | $182.68 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Buy* | 100 | $182.645 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 12 | $182.61 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 28 | $182.61 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 23 | $182.61 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 49 | $182.61 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 6 | $182.60 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 57 | $182.60 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 5 | $182.57 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 12 | $182.57 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 48 | $182.56 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 10 | $182.56 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 36 | $182.53 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 11 | $182.55 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 35 | $182.55 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 16 | $182.55 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 46 | $182.54 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 36 | $182.52 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 30 | $182.52 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 21 | $182.52 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 8 | $182.51 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 8 | $182.50 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 7 | $182.51 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 3 | $182.50 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 36 | $182.52 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 19 | $182.49 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 4 | $182.50 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 12 | $182.36 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 2 | $182.32 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 44 | $182.34 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 17 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 10 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 10 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 7 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 5 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 10 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 50 | $182.31 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 89 | $182.25 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 11 | $182.25 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 11 | $182.22 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 20 | $182.31 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 11 | $182.24 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Buy* | 47 | $182.37 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 5 | $182.37 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Unknown* | 97 | $182.31 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Unknown* | 2 | $182.31 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Unknown* | 1 | $182.31 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Buy* | 20 | $182.45 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Sell* | 30 | $182.46 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Sell* | 70 | $182.53 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Buy* | 30 | $182.53 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Unknown* | 3 | $182.52 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 7 | $182.54 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 14 | $182.49 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 18 | $182.41 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 18 | $182.48 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 52 | $182.48 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 30 | $182.48 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 70 | $182.52 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 30 | $182.52 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 3 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 52 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 4 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 50 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 42 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 84 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 16 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 30 | $182.43 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 87 | $182.39 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 49 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 6 | $182.46 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Buy* | 13 | $182.51 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 87 | $182.51 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 6 | $182.53 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 11 | $182.58 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 11 | $182.57 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 3 | $182.66 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 99 | $182.73 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 7 | $182.68 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 99 | $182.80 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 1 | $182.81 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Unknown* | 95 | $182.885 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Unknown* | 1 | $182.885 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Buy* | 5 | $182.91 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 22 | $182.89 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 5 | $182.89 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
13:27:00 - 18-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 2 | $182.74 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Buy* | 6 | $182.84 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 9 | $182.84 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 5 | $182.80 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Sell* | 2 | $182.73 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Sell* | 7 | $182.69 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 2 | $182.69 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 11 | $182.63 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
13:25:46 - 18-Sep-26 |
| Buy* | 54 | $182.75 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 17 | $182.70 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 50 | $182.74 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 50 | $182.76 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 21 | $182.76 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 11 | $182.76 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Sell* | 11 | $182.68 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Buy* | 100 | $182.765 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Unknown* | 100 | $182.76 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Unknown* | 100 | $182.76 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 36 | $182.67 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 100 | $182.755 | Automatic Execution |
13:24:59 - 18-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
13:24:36 - 18-Sep-26 |
| Buy* | 74 | $182.65 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 17 | $182.71 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Sell* | 19 | $182.71 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Buy* | 12 | $182.84 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 4 | $182.68 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 20 | $182.62 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:22:40 - 18-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:22:40 - 18-Sep-26 |
| Sell* | 19 | $182.63 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 67 | $182.63 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 14 | $182.63 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 13 | $182.62 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 13 | $182.63 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 13 | $182.62 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 22 | $182.58 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 3 | $182.58 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 107 | $182.52 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 10 | $182.52 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Buy* | 10 | $182.52 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 46 | $182.49 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Buy* | 221 | $182.52 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
13:22:10 - 18-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 2 | $182.53 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 100 | $182.465 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 2 | $182.40 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 70 | $182.43 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $182.44 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $182.48 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 17 | $182.44 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $182.51 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 3 | $182.50 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 30 | $182.555 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 18 | $182.56 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 17 | $182.56 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 18 | $182.56 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 17 | $182.56 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 3 | $182.50 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 3 | $182.51 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $182.53 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 2 | $182.60 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 3 | $182.60 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $182.61 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $182.70 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 47 | $182.74 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 37 | $182.71 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 12 | $182.58 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 6 | $182.61 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 2 | $182.69 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 30 | $182.73 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 11 | $182.79 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Buy* | 35 | $182.78 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Buy* | 32 | $182.78 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Buy* | 168 | $182.78 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 17 | $182.71 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 3 | $182.88 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 1 | $182.855 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 3 | $182.87 | Automatic Execution |
13:19:13 - 18-Sep-26 |
| Sell* | 40 | $182.80 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Sell* | 6 | $182.73 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Sell* | 20 | $182.73 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Buy* | 11 | $182.87 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 37 | $182.71 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 2 | $182.78 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Buy* | 30 | $182.83 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 30 | $182.83 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 2 | $182.83 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 100 | $182.805 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
13:17:23 - 18-Sep-26 |
| Buy* | 34 | $182.86 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 2 | $182.86 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 50 | $182.83 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 9 | $182.78 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Sell* | 22 | $182.73 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 78 | $182.73 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 13 | $182.74 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 46 | $182.74 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $183.13 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 70 | $183.16 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Buy* | 30 | $183.16 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 40 | $183.22 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 37 | $183.20 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 13 | $183.20 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 40 | $183.19 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 11 | $183.26 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Sell* | 11 | $183.27 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Sell* | 11 | $183.25 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Sell* | 70 | $183.29 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 30 | $183.29 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Unknown* | 100 | $183.18 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 51 | $183.21 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 12 | $183.25 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
12:53:42 - 18-Sep-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 69 | $183.14 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Sell* | 10 | $183.22 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 100 | $183.275 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 5 | $183.31 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 37 | $183.28 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 6 | $183.27 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 89 | $183.26 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 11 | $183.26 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 51 | $183.26 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 28 | $183.24 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 30 | $183.25 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 53 | $183.23 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 47 | $183.23 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 64 | $183.20 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 2 | $183.20 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 45 | $183.20 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 55 | $183.20 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 53 | $183.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 47 | $183.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 93 | $183.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 50 | $183.15 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 2 | $183.06 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 200 | $183.11 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 2 | $183.19 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Buy* | 23 | $183.24 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 25 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 13 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 8 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 39 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 4 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 6 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 4 | $183.23 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
12:49:36 - 18-Sep-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
12:49:36 - 18-Sep-26 |
| Buy* | 1 | $183.18 | Automatic Execution |
12:49:36 - 18-Sep-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 2 | $183.17 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 7 | $183.20 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 50 | $183.215 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Unknown* | 100 | $183.165 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 1 | $183.18 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 10 | $183.18 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 30 | $183.16 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 11 | $183.13 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 11 | $183.13 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 14 | $183.12 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 29 | $183.12 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 200 | $183.10 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 83 | $183.06 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 200 | $183.19 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 22 | $183.19 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 26 | $183.19 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 5 | $183.17 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 30 | $182.71 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Unknown* | 1 | $182.73 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 11 | $182.77 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Unknown* | 89 | $182.735 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Unknown* | 11 | $182.74 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Unknown* | 100 | $182.74 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 87 | $182.75 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 13 | $182.75 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 87 | $182.75 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 13 | $182.75 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 21 | $182.74 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 12 | $182.74 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 20 | $182.74 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 1 | $182.72 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 200 | $182.72 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 3 | $182.73 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 70 | $182.70 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 30 | $182.70 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
12:24:54 - 18-Sep-26 |
| Buy* | 5 | $182.87 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 23 | $182.86 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 1 | $182.825 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $182.825 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 7 | $182.73 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 121 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 79 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 200 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 102 | $182.88 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $182.88 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 34 | $182.88 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 41 | $182.88 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 19 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 51 | $183.23 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 5 | $183.26 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 150 | $183.32 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 14 | $183.29 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Sell* | 100 | $183.305 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 13 | $183.42 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 11 | $183.42 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Buy* | 18 | $183.43 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 4 | $183.41 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 5 | $183.41 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 20 | $183.38 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Unknown* | 100 | $183.35 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 18 | $183.38 | Automatic Execution |
12:22:56 - 18-Sep-26 |
| Buy* | 18 | $183.35 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Unknown* | 100 | $183.325 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Unknown* | 100 | $183.325 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 80 | $183.35 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 95 | $183.33 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Buy* | 8 | $183.34 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Buy* | 100 | $183.365 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 5 | $183.27 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 30 | $183.25 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 13 | $183.25 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 57 | $183.25 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 20 | $183.18 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 200 | $183.17 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 49 | $183.17 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Buy* | 300 | $183.09 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Sell* | 200 | $183.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 98 | $183.10 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 49 | $183.22 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 400 | $183.18 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 400 | $183.18 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Sell* | 17 | $183.18 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Sell* | 2 | $183.32 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Sell* | 98 | $183.32 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Sell* | 47 | $183.34 | Automatic Execution |
12:20:51 - 18-Sep-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 13 | $183.36 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 13 | $183.42 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 13 | $183.42 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Buy* | 18 | $183.39 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 17 | $183.39 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 9 | $183.39 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 17 | $183.39 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 16 | $183.37 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 100 | $183.425 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 15 | $183.51 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
12:19:24 - 18-Sep-26 |
| Sell* | 4 | $183.50 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 8 | $183.58 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 10 | $183.58 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 1 | $183.60 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 17 | $183.62 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 1 | $183.70 | Automatic Execution |
12:19:10 - 18-Sep-26 |
| Sell* | 18 | $183.70 | Automatic Execution |
12:19:10 - 18-Sep-26 |
| Sell* | 20 | $183.74 | Automatic Execution |
12:19:10 - 18-Sep-26 |
| Sell* | 100 | $183.74 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 18 | $183.74 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 25 | $183.79 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 15 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 14 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 15 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 56 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 10 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 54 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 30 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Sell* | 100 | $183.70 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 15 | $183.78 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 5 | $183.77 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 100 | $183.70 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Unknown* | 100 | $183.70 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Unknown* | 50 | $183.70 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Unknown* | 100 | $183.70 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 100 | $183.71 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Unknown* | 100 | $183.70 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 100 | $183.70 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 12 | $183.67 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 1 | $183.70 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 100 | $183.78 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 100 | $183.71 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $183.695 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $183.695 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $183.695 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Unknown* | 300 | $183.70 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $183.695 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 100 | $183.76 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 100 | $183.76 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 100 | $183.76 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 100 | $183.76 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 5 | $183.79 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 100 | $183.84 | Automatic Execution |
12:17:21 - 18-Sep-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 11 | $183.82 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 100 | $183.76 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 100 | $183.80 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 7 | $183.795 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 123 | $183.75 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 100 | $183.735 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 100 | $183.735 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 50 | $183.79 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Sell* | 50 | $183.77 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Buy* | 4 | $183.75 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 90 | $183.74 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 6 | $183.74 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 50 | $183.69 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 5 | $183.69 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 95 | $183.69 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 5 | $183.68 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 30 | $183.72 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 30 | $183.74 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $183.74 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $184.365 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 70 | $184.46 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 30 | $184.46 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 27 | $184.35 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 100 | $184.43 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 6 | $184.41 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 55 | $184.35 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 1 | $184.44 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 100 | $184.42 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 1 | $184.42 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 27 | $184.32 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 82 | $184.32 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 1 | $184.33 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 4 | $184.38 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 118 | $184.615 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 30 | $184.615 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 100 | $184.53 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 16 | $184.58 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 24 | $184.58 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 15 | $184.58 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 40 | $184.58 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 100 | $184.58 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 73 | $184.59 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 27 | $184.59 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 19 | $184.61 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Sell* | 3 | $184.75 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 1 | $184.81 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 200 | $184.84 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 1 | $184.89 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 100 | $184.84 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 47 | $184.84 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Sell* | 10 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 40 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 98 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Unknown* | 2 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 7 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 7 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.80 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.80 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 30 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 19 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 1 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 94 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 5 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 6 | $184.74 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 11 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 99 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 19 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 19 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 19 | $184.72 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 40 | $184.72 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 11 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 17 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 17 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 55 | $184.27 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 19 | $184.72 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 19 | $184.27 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 40 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.25 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 11 | $184.24 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 17 | $184.73 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.22 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 100 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 50 | $184.21 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 40 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.16 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 40 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 71 | $184.17 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 100 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $184.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 4 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 19 | $184.19 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 11 | $184.19 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 19 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 33 | $184.15 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 19 | $184.00 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 5 | $183.25 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 60 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 40 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 99 | $184.04 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 95 | $183.39 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 1 | $184.03 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 99 | $183.36 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 83 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 2 | $183.90 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 17 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 98 | $183.36 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 83 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 50 | $183.96 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 17 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 1 | $183.99 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 19 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.97 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 1 | $185.76 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $184.77 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 1 | $183.89 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 95 | $183.27 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 4 | $183.20 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 19 | $184.75 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.96 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 49 | $183.20 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 7 | $185.55 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 22 | $184.715 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 54 | $183.20 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 9 | $185.55 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $184.715 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 36 | $183.125 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 100 | $185.69 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 1 | $184.715 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 70 | $183.125 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 100 | $185.74 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 5 | $184.715 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 30 | $183.16 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 70 | $185.74 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 60 | $184.679 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 70 | $183.96 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 30 | $185.73 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 1 | $184.68 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 30 | $183.95 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 29 | $183.24 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 21 | $185.75 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 10 | $184.68 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Buy* | 30 | $183.22 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 36 | $185.75 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $184.67 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 150 | $185.76 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $184.67 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 7 | $185.835 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 100 | $184.67 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 100 | $184.06 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 7 | $185.835 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 10 | $184.59 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 40 | $184.10 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 1 | $183.26 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 12 | $185.835 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 90 | $184.59 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 100 | $183.44 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 5 | $185.835 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $184.65 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 50 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 7 | $185.835 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $184.65 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 19 | $184.07 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 13 | $183.35 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 40 | $185.82 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 65 | $184.715 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 98 | $184.05 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 50 | $185.83 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 70 | $184.71 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 91 | $183.40 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 35 | $185.84 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 30 | $184.70 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 6 | $184.05 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 12 | $185.84 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $184.65 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 100 | $184.12 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 30 | $183.89 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 1 | $183.51 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 5 | $186.10 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 10 | $184.65 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 20 | $184.10 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 74 | $183.51 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 3 | $186.10 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 10 | $184.65 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 90 | $184.10 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 5 | $183.60 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $186.16 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 10 | $184.65 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 100 | $184.07 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 12 | $183.54 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $184.08 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 8 | $183.83 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 95 | $183.54 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 5 | $186.04 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $184.08 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $183.85 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 2 | $185.97 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 88 | $183.54 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 8 | $185.83 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 6 | $184.65 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 70 | $183.575 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 11 | $185.73 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 23 | $184.65 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 11 | $183.88 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 30 | $183.55 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Unknown* | 1 | $184.625 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $183.88 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 100 | $183.87 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 1 | $183.54 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 50 | $185.47 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 6 | $184.59 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 25 | $184.09 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 100 | $183.89 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $183.52 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $185.45 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 4 | $184.59 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 1 | $183.89 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Unknown* | 70 | $183.62 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 96 | $184.59 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 30 | $183.58 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 17 | $185.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 6 | $184.58 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 100 | $183.64 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 4 | $184.59 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 1 | $183.89 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 100 | $183.64 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 12 | $185.21 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 14 | $184.56 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 100 | $184.14 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 3 | $183.80 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Buy* | 100 | $183.64 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 1 | $185.35 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 53 | $184.56 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 100 | $184.145 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 26 | $185.21 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 100 | $184.145 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 100 | $183.78 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 100 | $183.53 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 13 | $185.22 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 43 | $184.56 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $184.055 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Sell* | 12 | $183.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 8 | $183.53 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 100 | $184.55 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $184.06 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $183.83 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 29 | $183.50 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 2 | $184.45 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 100 | $184.06 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Sell* | 89 | $183.785 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 87 | $183.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 3 | $185.17 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 100 | $184.425 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 10 | $184.15 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 11 | $183.745 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 50 | $183.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 1 | $185.21 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $184.425 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 3 | $184.15 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Buy* | 67 | $183.74 | Automatic Execution |
10:19:12 - 18-Sep-26 |
| Buy* | 50 | $183.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 3 | $185.21 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $184.425 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 2 | $184.18 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 99 | $183.74 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 13 | $183.49 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 35 | $185.22 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 1 | $184.38 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 5 | $184.18 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 47 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 2 | $184.54 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 100 | $184.39 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 10 | $184.16 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 1 | $183.69 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 53 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 100 | $184.58 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 1 | $184.47 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Buy* | 5 | $184.08 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 50 | $183.66 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 19 | $184.58 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 70 | $184.55 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 50 | $184.02 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 50 | $183.66 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 2 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 10 | $184.58 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 30 | $184.51 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 4 | $184.00 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 50 | $183.66 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 1 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 47 | $184.46 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Buy* | 20 | $184.00 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 50 | $183.66 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 8 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $184.59 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 1 | $184.46 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 100 | $183.66 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 10 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 99 | $184.59 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Unknown* | 1 | $184.40 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 45 | $183.99 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 12 | $183.64 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $184.59 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 1 | $183.99 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 1 | $183.58 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Unknown* | 100 | $183.445 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 6 | $184.705 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $184.41 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 16 | $183.99 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 50 | $183.58 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 94 | $184.76 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $184.41 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 15 | $183.99 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 100 | $183.58 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 50 | $183.41 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 6 | $184.755 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $184.51 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 2 | $183.99 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 67 | $183.58 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 185 | $183.46 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 13 | $184.76 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $184.54 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 50 | $183.905 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 33 | $183.58 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 115 | $183.46 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 6 | $184.755 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 79 | $184.54 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 1 | $183.96 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 5 | $183.57 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 85 | $183.47 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 3 | $184.75 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 21 | $184.54 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 5 | $183.96 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Unknown* | 100 | $183.47 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 5 | $184.75 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 20 | $184.53 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Buy* | 2 | $183.96 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 30 | $184.79 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $184.54 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 1 | $183.87 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 100 | $183.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 94 | $183.415 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 13 | $184.775 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $184.62 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 4 | $183.85 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Unknown* | 6 | $183.45 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 70 | $184.755 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 37 | $184.57 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 10 | $183.83 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 50 | $183.48 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 3 | $184.84 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 27 | $184.57 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 1 | $183.76 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 40 | $183.615 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 100 | $183.53 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 25 | $184.88 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 13 | $184.57 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 101 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 50 | $183.615 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 6 | $183.48 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 4 | $184.88 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 50 | $184.57 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 55 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 4 | $183.40 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 5 | $184.88 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 7 | $184.53 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 50 | $183.37 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Unknown* | 25 | $184.90 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 19 | $184.53 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 200 | $183.37 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 70 | $184.92 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 3 | $184.53 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 5 | $183.57 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 50 | $183.37 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 2 | $184.52 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 47 | $183.57 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 5 | $183.335 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 2 | $184.86 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 18 | $184.51 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Unknown* | 99 | $183.70 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 100 | $183.515 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 28 | $184.51 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Unknown* | 1 | $183.70 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Sell* | 100 | $183.465 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 10 | $183.27 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 2 | $184.86 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 6 | $184.47 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 100 | $183.74 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Unknown* | 100 | $183.21 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $184.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $184.49 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 7 | $183.70 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 132 | $183.45 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 99 | $183.20 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 100 | $184.75 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 15 | $184.49 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 1 | $183.72 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 68 | $183.45 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 100 | $184.85 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 10 | $184.42 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 1 | $183.72 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 36 | $183.545 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 41 | $184.72 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 2 | $184.42 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $183.755 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Sell* | 16 | $183.545 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 2 | $183.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 100 | $184.73 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 23 | $184.50 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 19 | $183.73 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 18 | $183.545 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 6 | $184.73 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 13 | $184.49 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 4 | $183.73 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 30 | $183.545 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 100 | $183.105 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Unknown* | 12 | $184.735 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 21 | $184.49 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 4 | $183.73 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $184.80 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 100 | $183.83 | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Buy* | 100 | $183.63 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 13 | $184.80 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 12 | $184.50 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 8 | $183.76 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 46 | $184.80 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 21 | $184.48 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 100 | $183.80 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 100 | $183.57 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $184.47 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 1 | $183.63 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 4 | $184.83 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 100 | $184.45 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 100 | $187.40 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 88 | $187.42 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $187.42 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 12 | $187.42 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 4 | $187.97 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $187.91 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 35 | $187.52 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 37 | $187.52 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 40 | $187.62 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 100 | $187.735 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 200 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 30 | $187.74 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 67 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 43 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 34 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 13 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 30 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 27 | $188.00 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 30 | $188.16 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 143 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 7 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 150 | $188.46 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 100 | $188.63 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Unknown* | 100 | $188.63 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 4 | $188.22 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 96 | $188.22 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 17 | $188.23 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 50 | $188.40 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 50 | $188.50 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 150 | $188.91 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 150 | $188.91 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 50 | $188.89 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 5 | $188.80 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 3 | $188.80 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 30 | $189.32 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 5 | $189.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 95 | $188.93 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $188.93 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 57 | $188.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $188.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $188.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 45 | $188.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $188.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 105 | $188.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 32 | $188.96 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $188.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 67 | $188.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $188.80 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 10 | $188.00 | Ordinary |
09:25:44 - 18-Sep-26 |
| Buy* | 10 | $188.00 | Ordinary |
09:25:43 - 18-Sep-26 |
| Buy* | 10 | $188.00 | Ordinary |
09:25:01 - 18-Sep-26 |
| Buy* | 10 | $187.99 | Ordinary |
09:25:01 - 18-Sep-26 |
| Buy* | 10 | $187.99 | Ordinary |
09:25:01 - 18-Sep-26 |
| Buy* | 20 | $188.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $188.23 | Ordinary |
09:19:25 - 18-Sep-26 |
| Sell* | 5 | $188.17 | Ordinary |
09:19:25 - 18-Sep-26 |
| Sell* | 10 | $187.96 | Ordinary |
09:19:25 - 18-Sep-26 |
| Buy* | 10 | $187.94 | Ordinary |
09:16:47 - 18-Sep-26 |
| Buy* | 100 | $188.10 | Ordinary |
09:11:40 - 18-Sep-26 |
| Buy* | 100 | $188.10 | Ordinary |
09:11:40 - 18-Sep-26 |
| Buy* | 5 | $188.10 | Ordinary |
09:11:40 - 18-Sep-26 |
| Buy* | 46 | $188.57 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 14 | $188.37 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 5 | $188.37 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 27 | $188.37 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 14 | $188.36 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 5 | $188.36 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 41 | $188.36 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 5 | $188.34 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 1 | $188.54 | Ordinary |
08:57:28 - 18-Sep-26 |
| Buy* | 5 | $188.33 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 1 | $188.33 | Ordinary |
08:53:07 - 18-Sep-26 |
| Buy* | 6 | $188.33 | Ordinary |
08:52:54 - 18-Sep-26 |
| Buy* | 79 | $188.00 | Ordinary |
08:47:04 - 18-Sep-26 |
| Sell* | 4 | $187.57 | Ordinary |
08:45:00 - 18-Sep-26 |
| Sell* | 95 | $187.41 | Ordinary |
08:44:43 - 18-Sep-26 |
| Sell* | 5 | $187.68 | Ordinary |
08:44:43 - 18-Sep-26 |
| Sell* | 10 | $187.63 | Ordinary |
08:44:43 - 18-Sep-26 |
| Buy* | 10 | $187.70 | Ordinary |
08:37:12 - 18-Sep-26 |
| Buy* | 5 | $187.63 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 3 | $187.41 | Ordinary |
08:27:39 - 18-Sep-26 |
| Sell* | 15 | $187.35 | Ordinary |
08:11:21 - 18-Sep-26 |
| Sell* | 5 | $187.50 | Ordinary |
08:11:21 - 18-Sep-26 |
| Sell* | 1 | $188.11 | Ordinary |
08:01:35 - 18-Sep-26 |
| Buy* | 2 | $188.14 | Ordinary |
08:00:38 - 18-Sep-26 |
| Sell* | 20 | $187.92 | Ordinary |
07:51:46 - 18-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:40:22 - 18-Sep-26 |
| Sell* | 1 | $188.30 | Ordinary |
07:29:47 - 18-Sep-26 |
| Sell* | 24 | $188.20 | Ordinary |
07:28:22 - 18-Sep-26 |
| Sell* | 20 | $188.00 | Ordinary |
07:11:40 - 18-Sep-26 |
| Sell* | 5 | $187.89 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 15 | $187.50 | Ordinary |
07:03:47 - 18-Sep-26 |
| Sell* | 5 | $187.73 | Ordinary |
07:03:47 - 18-Sep-26 |
| Sell* | 1 | $187.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $187.88 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $187.88 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $187.62 | Ordinary |
06:58:23 - 18-Sep-26 |
| Sell* | 1 | $187.62 | Ordinary |
06:58:23 - 18-Sep-26 |
| Buy* | 5 | $188.16 | Ordinary |
06:20:31 - 18-Sep-26 |
| Buy* | 2 | $189.24 | Ordinary |
05:35:19 - 18-Sep-26 |
| Sell* | 1 | $188.91 | Ordinary |
05:35:19 - 18-Sep-26 |
| Sell* | 4 | $187.23 | Ordinary |
05:26:26 - 18-Sep-26 |
| Sell* | 2 | $187.72 | Ordinary |
05:26:26 - 18-Sep-26 |
| Sell* | 1 | $187.78 | Ordinary |
05:26:26 - 18-Sep-26 |
| Sell* | 1 | $187.81 | Ordinary |
05:26:26 - 18-Sep-26 |
| Sell* | 2 | $187.78 | Ordinary |
05:26:22 - 18-Sep-26 |
| Sell* | 10 | $188.62 | Ordinary |
05:20:26 - 18-Sep-26 |
| Sell* | 10 | $187.86 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 5 | $188.40 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 2 | $188.60 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 1 | $188.60 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 5 | $188.60 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 1 | $188.60 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 1 | $188.60 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 3 | $188.76 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 20 | $188.76 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 3 | $189.50 | Ordinary |
05:19:51 - 18-Sep-26 |
| Sell* | 2 | $190.00 | Ordinary |
04:40:13 - 18-Sep-26 |
| Sell* | 47 | $190.00 | Ordinary |
04:35:56 - 18-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 5 | $190.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 4 | $190.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 1 | $190.01 | Ordinary |
04:30:45 - 18-Sep-26 |
| Buy* | 1 | $191.21 | Ordinary |
04:17:41 - 18-Sep-26 |