Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $183.20 Ordinary
 16:25:12 - 19-Aug-26
Buy* 4 $182.91 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 4 $182.91 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 1 $182.90 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 1 $182.90 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 60 $182.88 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 11 $182.88 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 100 $182.83 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 45 $182.83 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 42 $182.79 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 1 $182.79 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 8 $182.80 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 1 $182.87 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 25 $182.86 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $182.86 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $182.87 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $182.82 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $182.82 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 20 $182.85 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 20 $182.87 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 12 $182.86 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 48 $182.86 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 12 $182.88 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 34 $182.88 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 17 $182.91 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $182.91 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $182.92 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 4 $182.92 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $182.92 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 1 $182.96 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 1 $182.96 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 1 $182.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $182.93 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 6 $182.93 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 100 $182.93 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 2 $182.93 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 34 $182.93 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 100 $182.94 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 4 $182.96 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 9 $182.96 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 10 $182.93 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $182.94 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 33 $182.97 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 3 $183.025 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 1 $182.97 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 7 $183.03 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 100 $183.03 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 39 $183.03 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 11 $183.03 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 10 $182.98 Automatic Execution
 15:50:46 - 19-Aug-26
Buy* 4 $183.07 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 1 $183.06 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 2 $183.08 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 9 $183.08 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 10 $183.10 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 15 $183.10 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 34 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 1 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 40 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 25 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 15 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 25 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 1 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 7 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 17 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 83 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 25 $183.13 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 12 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 200 $183.12 Automatic Execution
 15:50:45 - 19-Aug-26
Unknown* 2 $183.175 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 100 $183.17 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 11 $183.20 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 11 $183.20 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 100 $183.20 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 44 $183.20 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 1 $183.20 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 55 $183.20 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 31 $183.21 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 1 $183.22 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 1 $183.22 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 1 $183.30 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 66 $183.28 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 14 $183.27 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 27 $183.27 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 19 $183.27 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 10 $183.27 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 1 $183.24 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 1 $183.08 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 50 $183.20 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 1 $183.20 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 6 $183.27 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 100 $183.27 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 94 $183.24 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 6 $183.24 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 75 $183.33 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 25 $183.33 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 31 $183.27 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 22 $183.27 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 1 $183.23 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 76 $183.27 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 100 $183.27 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 100 $183.33 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 18 $183.38 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $183.39 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $183.43 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $183.44 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 100 $183.47 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 20 $183.54 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $183.91 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 40 $183.525 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 12 $183.93 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 40 $183.525 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 8 $183.93 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 14 $183.51 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $183.96 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 20 $183.525 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $183.96 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 2 $183.54 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 19 $183.96 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 40 $183.56 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $183.985 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 98 $183.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $183.96 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 2 $183.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $183.96 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 50 $183.58 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $183.99 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 100 $183.58 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $184.06 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 100 $183.58 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 1 $184.115 Automatic Execution
 15:25:19 - 19-Aug-26
Buy* 100 $183.655 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 4 $184.09 Automatic Execution
 15:25:19 - 19-Aug-26
Buy* 1 $183.655 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 28 $184.07 Automatic Execution
 15:25:19 - 19-Aug-26
Sell* 1 $183.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 92 $184.03 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 25 $183.62 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 100 $184.02 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 8 $183.55 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 20 $184.01 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 2 $183.54 Automatic Execution
 15:49:37 - 19-Aug-26
Unknown* 2 $184.015 Automatic Execution
 15:24:58 - 19-Aug-26
Buy* 200 $183.54 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 7 $184.07 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 7 $183.53 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 1 $184.07 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 18 $183.50 Automatic Execution
 15:49:26 - 19-Aug-26
Buy* 22 $184.00 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 31 $183.50 Automatic Execution
 15:49:26 - 19-Aug-26
Buy* 100 $183.99 Automatic Execution
 15:24:36 - 19-Aug-26
Sell* 1 $183.46 Automatic Execution
 15:49:23 - 19-Aug-26
Buy* 100 $183.99 Automatic Execution
 15:24:36 - 19-Aug-26
Sell* 1 $183.46 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 100 $183.99 Automatic Execution
 15:24:26 - 19-Aug-26
Buy* 2 $183.50 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 49 $183.99 Automatic Execution
 15:24:26 - 19-Aug-26
Buy* 100 $183.50 Automatic Execution
 15:49:13 - 19-Aug-26
Buy* 1 $184.055 Automatic Execution
 15:24:14 - 19-Aug-26
Buy* 1 $183.50 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $184.05 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 1 $183.50 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 78 $184.00 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 5 $183.46 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 100 $184.00 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 5 $183.47 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 4 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 10 $183.49 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 25 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 2 $183.51 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 1 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 1 $183.51 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 60 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 3 $183.51 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 100 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 100 $183.55 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 34 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 20 $183.57 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 11 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 5 $183.61 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 17 $183.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 100 $183.62 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $183.92 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 1 $183.63 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 39 $183.94 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 100 $183.63 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 10 $183.95 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 100 $183.63 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 50 $183.96 Automatic Execution
 15:23:55 - 19-Aug-26
Unknown* 1 $183.70 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 39 $183.96 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 51 $183.75 Automatic Execution
 15:48:28 - 19-Aug-26
Unknown* 1 $184.00 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 11 $183.73 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 1 $183.97 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 46 $183.73 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 5 $183.97 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 20 $183.73 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 70 $183.97 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 100 $183.73 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 19 $183.97 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 200 $183.69 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 487 $183.97 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 1 $183.69 Automatic Execution
 15:48:28 - 19-Aug-26
Buy* 1 $183.96 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 10 $183.69 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 100 $183.95 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 16 $183.69 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 23 $183.97 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 51 $183.69 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 5 $183.99 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 2 $183.66 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 200 $184.00 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 49 $183.61 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 64 $184.01 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 10 $183.61 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 100 $184.19 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 60 $183.50 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 2 $184.24 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 1 $183.60 Automatic Execution
 15:47:59 - 19-Aug-26
Buy* 1 $184.30 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 40 $183.60 Automatic Execution
 15:47:59 - 19-Aug-26
Sell* 1 $184.25 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 50 $183.62 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 2 $184.32 Automatic Execution
 15:22:48 - 19-Aug-26
Unknown* 1 $183.685 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 1 $184.29 Automatic Execution
 15:22:42 - 19-Aug-26
Sell* 57 $183.63 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 70 $184.36 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 39 $183.68 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 30 $184.36 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 21 $183.685 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 10 $184.34 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $183.685 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 100 $184.40 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 20 $183.69 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 100 $184.40 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 2 $183.69 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 100 $184.41 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 15 $183.69 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 100 $184.41 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 1 $183.69 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 69 $184.41 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 22 $183.69 Automatic Execution
 15:47:51 - 19-Aug-26
Sell* 1 $184.42 Automatic Execution
 15:22:18 - 19-Aug-26
Unknown* 100 $183.75 Automatic Execution
 15:47:45 - 19-Aug-26
Unknown* 1 $184.45 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 100 $183.75 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 10 $184.48 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 3 $183.78 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 1 $183.79 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 5 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 99 $183.75 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 1 $183.75 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 37 $183.73 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 14 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 49 $183.72 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 10 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 37 $183.73 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 10 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 97 $183.73 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 3 $183.73 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 5 $184.42 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 37 $183.72 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $184.36 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 99 $183.69 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 70 $184.36 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 100 $183.665 Automatic Execution
 15:47:25 - 19-Aug-26
Sell* 26 $184.33 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 1 $183.71 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 71 $184.34 Automatic Execution
 15:21:38 - 19-Aug-26
Buy* 121 $183.62 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 60 $184.35 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 79 $183.62 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 100 $184.35 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 20 $183.62 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 1 $184.35 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $183.62 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 1 $184.35 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 40 $183.64 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 100 $184.35 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $183.66 Automatic Execution
 15:46:54 - 19-Aug-26
Sell* 67 $184.35 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $183.67 Automatic Execution
 15:46:54 - 19-Aug-26
Unknown* 1 $184.39 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 100 $183.67 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 10 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 90 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 23 $184.43 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 10 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 73 $184.36 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 100 $183.68 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 120 $184.37 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 20 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 106 $184.37 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 20 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 119 $184.37 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 50 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 75 $184.37 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 12 $183.70 Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 23 $184.45 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 100 $183.75 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 1 $184.41 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 100 $183.75 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 24 $184.45 Automatic Execution
 15:20:45 - 19-Aug-26
Buy* 100 $183.75 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 76 $184.41 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 100 $183.75 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 24 $184.41 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 58 $183.75 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 100 $184.40 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 100 $183.75 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 50 $184.39 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 1 $183.75 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 21 $184.39 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 100 $183.73 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 100 $184.39 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 1 $183.72 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 100 $184.39 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 100 $183.71 Automatic Execution
 15:46:40 - 19-Aug-26
Buy* 50 $184.38 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 1 $183.71 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 70 $184.35 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 100 $183.72 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 68 $184.35 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 100 $183.72 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 24 $184.37 Automatic Execution
 15:20:34 - 19-Aug-26
Unknown* 1 $183.755 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 2 $184.39 Automatic Execution
 15:20:13 - 19-Aug-26
Sell* 100 $183.755 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 1 $184.39 Automatic Execution
 15:20:13 - 19-Aug-26
Sell* 100 $183.755 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 1 $184.39 Automatic Execution
 15:20:13 - 19-Aug-26
Sell* 5 $183.75 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 24 $184.47 Automatic Execution
 15:20:08 - 19-Aug-26
Sell* 4 $183.75 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 24 $184.47 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 50 $183.79 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 17 $184.46 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 1 $183.78 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 23 $184.40 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 100 $183.77 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 25 $184.46 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 37 $183.77 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 2 $184.475 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 22 $183.77 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 1 $184.475 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 22 $183.77 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 24 $184.55 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 100 $183.77 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 7 $184.50 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 100 $183.77 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 30 $184.49 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 61 $183.74 Automatic Execution
 15:46:21 - 19-Aug-26
Buy* 6 $184.49 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 100 $183.78 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 66 $184.49 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 40 $183.78 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 52 $184.49 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 40 $183.77 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 24 $184.49 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 5 $183.81 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 24 $184.49 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 1 $183.81 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 20 $184.48 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 1 $183.86 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 4 $184.46 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 100 $183.835 Automatic Execution
 15:46:15 - 19-Aug-26
Buy* 100 $184.42 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 20 $183.86 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 77 $184.39 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $183.86 Automatic Execution
 15:46:15 - 19-Aug-26
Buy* 4 $184.44 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 44 $183.86 Automatic Execution
 15:46:15 - 19-Aug-26
Buy* 60 $184.43 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 100 $183.86 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 36 $184.39 Automatic Execution
 15:19:15 - 19-Aug-26
Sell* 66 $183.87 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 2 $184.34 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 10 $183.87 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 98 $184.34 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 52 $183.89 Automatic Execution
 15:46:12 - 19-Aug-26
Sell* 4 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 25 $183.89 Automatic Execution
 15:46:12 - 19-Aug-26
Sell* 4 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 100 $183.89 Automatic Execution
 15:46:12 - 19-Aug-26
Sell* 4 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 100 $183.845 Automatic Execution
 15:46:08 - 19-Aug-26
Sell* 50 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 100 $183.845 Automatic Execution
 15:46:02 - 19-Aug-26
Sell* 1 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Unknown* 2 $183.85 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 17 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 100 $183.85 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 30 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 71 $183.85 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 53 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 54 $183.85 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 18 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 100 $183.86 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 50 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 100 $183.88 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 98 $184.36 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 1 $183.87 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 2 $184.36 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 73 $183.87 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 4 $184.35 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 25 $183.87 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 120 $184.40 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 15 $183.87 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 13 $184.40 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 98 $183.90 Automatic Execution
 15:45:49 - 19-Aug-26
Unknown* 107 $184.405 Automatic Execution
 15:18:56 - 19-Aug-26
Buy* 2 $183.90 Automatic Execution
 15:45:49 - 19-Aug-26
Unknown* 1 $184.405 Automatic Execution
 15:18:56 - 19-Aug-26
Sell* 1 $183.88 Automatic Execution
 15:45:49 - 19-Aug-26
Unknown* 1 $184.405 Automatic Execution
 15:18:56 - 19-Aug-26
Sell* 67 $183.89 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 5 $184.48 Automatic Execution
 15:17:56 - 19-Aug-26
Buy* 27 $184.44 Automatic Execution
 15:17:34 - 19-Aug-26
Buy* 31 $184.44 Automatic Execution
 15:17:34 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 15:17:34 - 19-Aug-26
Buy* 76 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 1 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 1 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 1 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 13 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 8 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 1 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 11 $184.38 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 5 $184.37 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 52 $184.285 Automatic Execution
 15:17:06 - 19-Aug-26
Sell* 52 $184.285 Automatic Execution
 15:17:06 - 19-Aug-26
Sell* 1 $184.35 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 60 $184.40 Automatic Execution
 15:17:02 - 19-Aug-26
Sell* 100 $184.40 Automatic Execution
 15:17:02 - 19-Aug-26
Sell* 1 $184.41 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 1 $184.475 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 5 $184.42 Automatic Execution
 15:16:50 - 19-Aug-26
Buy* 5 $184.47 Automatic Execution
 15:16:27 - 19-Aug-26
Buy* 4 $184.46 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 1 $184.46 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 4 $184.41 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 5 $184.37 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 12 $184.37 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 15 $184.37 Automatic Execution
 15:16:15 - 19-Aug-26
Sell* 1 $184.335 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 2 $184.29 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 2 $184.29 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 12 $184.30 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 25 $184.30 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 12 $184.30 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 22 $184.30 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 100 $184.26 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 80 $184.26 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 11 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 14 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 60 $184.25 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 75 $184.23 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 35 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 66 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 12 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 20 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 2 $184.24 Automatic Execution
 15:15:37 - 19-Aug-26
Sell* 100 $184.21 Automatic Execution
 15:15:35 - 19-Aug-26
Sell* 65 $184.23 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 4 $184.23 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 31 $184.23 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 1 $184.24 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 14 $184.26 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 5 $184.50 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 7 $184.52 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 58 $184.52 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 13 $184.40 Automatic Execution
 14:57:46 - 19-Aug-26
Buy* 3 $184.42 Automatic Execution
 14:57:46 - 19-Aug-26
Sell* 100 $184.44 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 100 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 6 $184.51 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 85 $184.50 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 18 $184.50 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 1 $184.50 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 20 $184.50 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 11 $184.50 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 1 $184.50 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 60,444 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 1,696 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 175 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 1,029 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 3,324 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 144 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 100 $184.45 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 3,209 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 9,972 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 100 $184.445 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 82 $184.47 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 14 $184.44 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 100 $184.44 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 10 $184.44 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 80 $184.38 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 20 $184.38 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $184.38 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 1 $184.39 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 2 $184.39 Automatic Execution
 14:57:17 - 19-Aug-26
Unknown* 2 $184.42 Automatic Execution
 14:57:17 - 19-Aug-26
Buy* 11 $184.44 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 10 $184.42 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 2 $184.36 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 51 $184.32 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 99 $184.31 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 1 $184.31 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 1 $184.31 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 49 $184.30 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $184.31 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 50 $184.30 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 1 $184.30 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 1 $184.285 Automatic Execution
 14:56:47 - 19-Aug-26
Buy* 14 $184.23 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 13 $184.23 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 24 $184.23 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 10 $184.23 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 4 $184.23 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 28 $184.22 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 12 $184.18 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 1 $184.22 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 130 $184.18 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 73 $184.18 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 1 $184.17 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 200 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 200 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 1 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 66 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 10 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 13 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 10 $184.15 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 2 $184.14 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 49 $184.14 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 35 $184.14 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 29 $184.10 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 305 $184.09 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 200 $184.08 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 21 $184.08 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 100 $184.08 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 279 $184.08 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 1 $184.08 Automatic Execution
 14:55:59 - 19-Aug-26
Buy* 70 $184.07 Automatic Execution
 14:55:55 - 19-Aug-26
Buy* 56 $184.04 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 2 $184.045 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 1 $184.03 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 57 $184.03 Automatic Execution
 14:55:39 - 19-Aug-26
Buy* 200 $184.10 Automatic Execution
 14:55:24 - 19-Aug-26
Buy* 26 $184.10 Automatic Execution
 14:55:24 - 19-Aug-26
Buy* 15 $184.10 Automatic Execution
 14:55:24 - 19-Aug-26
Buy* 12 $184.10 Automatic Execution
 14:55:24 - 19-Aug-26
Buy* 65 $184.09 Automatic Execution
 14:55:24 - 19-Aug-26
Sell* 91 $184.06 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 9 $184.06 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 1 $184.09 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 100 $184.11 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 35 $184.09 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 25 $184.09 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 1 $184.12 Automatic Execution
 14:54:26 - 19-Aug-26
Sell* 1 $184.10 Automatic Execution
 14:54:22 - 19-Aug-26
Sell* 36 $184.09 Automatic Execution
 14:54:22 - 19-Aug-26
Sell* 1 $184.10 Automatic Execution
 14:54:21 - 19-Aug-26
Sell* 22 $184.09 Automatic Execution
 14:54:21 - 19-Aug-26
Sell* 1 $184.12 Automatic Execution
 14:54:21 - 19-Aug-26
Buy* 82 $184.21 Automatic Execution
 14:53:58 - 19-Aug-26
Sell* 1 $184.15 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 50 $184.18 Automatic Execution
 14:53:43 - 19-Aug-26
Buy* 50 $184.18 Automatic Execution
 14:53:43 - 19-Aug-26
Buy* 122 $184.20 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 60 $184.20 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 1 $184.20 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 2 $184.265 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 72 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 31 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 28 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 11 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 26 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 3 $184.15 Automatic Execution
 14:53:17 - 19-Aug-26
Buy* 1 $184.15 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 64 $184.15 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 18 $184.15 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 82 $184.14 Automatic Execution
 14:52:57 - 19-Aug-26
Sell* 1 $184.09 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 55 $184.09 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 12 $184.09 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 15 $184.09 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 1 $184.09 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 72 $184.09 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 1 $184.08 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $184.07 Automatic Execution
 14:52:47 - 19-Aug-26
Sell* 1 $184.04 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 3 $184.04 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 44 $184.00 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 15 $184.00 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 1 $183.99 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 74 $183.99 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 20 $183.99 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 12 $183.99 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 6 $183.99 Automatic Execution
 14:51:59 - 19-Aug-26
Buy* 5 $183.99 Automatic Execution
 14:51:59 - 19-Aug-26
Sell* 1 $183.93 Automatic Execution
 14:51:33 - 19-Aug-26
Buy* 12 $184.00 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 1 $184.005 Automatic Execution
 14:51:17 - 19-Aug-26
Buy* 50 $184.00 Automatic Execution
 14:51:17 - 19-Aug-26
Buy* 50 $183.99 Automatic Execution
 14:51:17 - 19-Aug-26
Sell* 7 $183.90 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 67 $183.92 Automatic Execution
 14:50:45 - 19-Aug-26
Buy* 25 $183.90 Automatic Execution
 14:50:45 - 19-Aug-26
Sell* 2 $183.90 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 1 $183.90 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 71 $183.93 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 73 $183.97 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 76 $184.00 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $184.00 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 30 $184.02 Automatic Execution
 14:50:03 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 14:50:02 - 19-Aug-26
Buy* 2 $184.07 Automatic Execution
 14:49:58 - 19-Aug-26
Sell* 4 $184.02 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 1 $184.05 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 1 $184.06 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 1 $184.06 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 76 $184.06 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $184.09 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 100 $184.09 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 60 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 1 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 1 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 100 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 70 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 5 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 54 $184.10 Automatic Execution
 14:49:16 - 19-Aug-26
Unknown* 1 $184.12 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 2 $184.075 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 60 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 95 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 3 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 105 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 2 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 11 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 74 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 13 $184.08 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 1 $184.07 Automatic Execution
 14:48:35 - 19-Aug-26
Buy* 1 $184.00 Automatic Execution
 14:48:15 - 19-Aug-26
Buy* 74 $184.00 Automatic Execution
 14:48:15 - 19-Aug-26
Buy* 144 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 100 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 14 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 8 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 8 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 17 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 11 $183.97 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 1 $183.94 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 1 $183.94 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 1 $183.94 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 66 $183.93 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 57 $183.93 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 1 $183.93 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 1 $183.93 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 20 $183.93 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 43 $183.93 Automatic Execution
 14:48:04 - 19-Aug-26
Buy* 14 $183.98 Automatic Execution
 14:47:59 - 19-Aug-26
Buy* 2 $183.98 Automatic Execution
 14:47:59 - 19-Aug-26
Buy* 1 $183.975 Automatic Execution
 14:47:57 - 19-Aug-26
Buy* 1 $183.95 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 76 $183.95 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 79 $183.95 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $183.95 Automatic Execution
 14:47:56 - 19-Aug-26
Unknown* 6 $183.89 Automatic Execution
 14:47:05 - 19-Aug-26
Unknown* 24 $183.89 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 1 $183.86 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 1 $183.84 Automatic Execution
 14:46:52 - 19-Aug-26
Buy* 1 $183.905 Automatic Execution
 14:46:41 - 19-Aug-26
Buy* 1 $183.905 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 8 $183.92 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 20 $183.92 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 5 $183.96 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 20 $183.95 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 1 $183.92 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 6 $183.92 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 1 $183.93 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 73 $183.93 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 20 $183.93 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 44 $183.93 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 1 $183.99 Automatic Execution
 14:46:12 - 19-Aug-26
Unknown* 2 $183.98 Automatic Execution
 14:46:08 - 19-Aug-26
Sell* 40 $183.95 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 3 $183.95 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 100 $183.93 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 50 $183.93 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 1 $183.93 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 67 $183.93 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 2 $184.365 Automatic Execution
 14:26:44 - 19-Aug-26
Buy* 1 $184.36 Automatic Execution
 14:26:12 - 19-Aug-26
Buy* 2 $184.23 Automatic Execution
 14:25:24 - 19-Aug-26
Buy* 2 $184.23 Automatic Execution
 14:25:24 - 19-Aug-26
Buy* 1 $184.17 Automatic Execution
 14:25:21 - 19-Aug-26
Sell* 100 $184.14 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 100 $184.14 Automatic Execution
 14:25:05 - 19-Aug-26
Buy* 2 $184.21 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 5 $184.14 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 1 $184.13 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 15 $184.13 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 7 $184.13 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 100 $184.08 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 100 $184.08 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 15 $184.09 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 3 $183.94 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 13 $183.94 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 60 $183.96 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 2 $183.95 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 10 $183.95 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 13 $183.94 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 33 $183.91 Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 30 $183.85 Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 12 $183.82 Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 10 $183.85 Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 50 $183.86 Automatic Execution
 14:24:33 - 19-Aug-26
Sell* 4 $183.86 Automatic Execution
 14:24:33 - 19-Aug-26
Sell* 68 $183.86 Automatic Execution
 14:24:33 - 19-Aug-26
Sell* 96 $183.86 Automatic Execution
 14:24:33 - 19-Aug-26
Sell* 100 $183.86 Automatic Execution
 14:24:33 - 19-Aug-26
Unknown* 1 $183.905 Automatic Execution
 14:24:32 - 19-Aug-26
Sell* 1 $183.87 Automatic Execution
 14:24:16 - 19-Aug-26
Unknown* 1 $183.905 Automatic Execution
 14:24:11 - 19-Aug-26
Sell* 60 $183.87 Automatic Execution
 14:23:41 - 19-Aug-26
Buy* 4 $183.92 Automatic Execution
 14:23:28 - 19-Aug-26
Sell* 5 $183.91 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 1 $183.91 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 50 $183.925 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 75 $183.97 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 59 $183.97 Automatic Execution
 14:23:15 - 19-Aug-26
Unknown* 1 $184.035 Automatic Execution
 14:23:02 - 19-Aug-26
Unknown* 1 $184.035 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 20 $183.97 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 50 $183.99 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 30 $184.02 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 396 $184.00 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 12 $184.06 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 104 $184.00 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 22 $184.03 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 72 $184.03 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 62 $184.07 Automatic Execution
 14:22:06 - 19-Aug-26
Sell* 73 $184.07 Automatic Execution
 14:22:06 - 19-Aug-26
Buy* 1 $184.14 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 14:21:09 - 19-Aug-26
Sell* 100 $184.10 Automatic Execution
 14:21:07 - 19-Aug-26
Sell* 100 $184.10 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 16 $184.10 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 100 $184.09 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 120 $184.08 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 120 $184.08 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 120 $184.06 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 240 $184.08 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 50 $184.07 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 100 $184.06 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 240 $184.06 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 100 $184.06 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 120 $184.06 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 120 $184.08 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 120 $184.06 Automatic Execution
 14:21:07 - 19-Aug-26
Sell* 45 $184.06 Automatic Execution
 14:21:06 - 19-Aug-26
Buy* 1 $184.13 Automatic Execution
 14:20:53 - 19-Aug-26
Sell* 69 $184.06 Automatic Execution
 14:20:51 - 19-Aug-26
Buy* 12 $184.06 Automatic Execution
 14:20:48 - 19-Aug-26
Buy* 50 $184.06 Automatic Execution
 14:20:48 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 14:20:48 - 19-Aug-26
Buy* 11 $184.06 Automatic Execution
 14:20:48 - 19-Aug-26
Sell* 5 $184.05 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $184.19 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 7 $184.29 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 100 $184.30 Automatic Execution
 14:19:41 - 19-Aug-26
Sell* 100 $184.315 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 25 $184.26 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 100 $184.32 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 100 $184.36 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 50 $184.36 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 50 $184.36 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 14:19:23 - 19-Aug-26
Unknown* 100 $184.405 Automatic Execution
 14:19:13 - 19-Aug-26
Buy* 1 $184.39 Automatic Execution
 14:19:13 - 19-Aug-26
Buy* 23 $184.33 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 20 $184.29 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 189 $184.26 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 20 $184.26 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 20 $184.28 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 1 $184.28 Automatic Execution
 14:18:56 - 19-Aug-26
Unknown* 3 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Unknown* 213 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Unknown* 20 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Unknown* 20 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 213 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 20 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 20 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 22 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 3 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 93 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 4 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 62 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 38 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 95 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 1 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 71 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 2 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 27 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 20 $184.24 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 27 $184.21 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 8 $184.21 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 23 $184.21 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 15 $184.21 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 38 $184.17 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 1 $184.28 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 2 $184.28 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 1 $184.17 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 22 $184.13 Automatic Execution
 14:18:49 - 19-Aug-26
Buy* 1 $184.19 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 4 $184.19 Automatic Execution
 14:18:46 - 19-Aug-26
Unknown* 20 $184.16 Automatic Execution
 14:18:33 - 19-Aug-26
Unknown* 80 $184.16 Automatic Execution
 14:18:33 - 19-Aug-26
Unknown* 100 $184.16 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 80 $184.16 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 50 $184.17 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 1 $184.17 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 100 $184.17 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 100 $184.17 Automatic Execution
 14:18:33 - 19-Aug-26
Buy* 87 $184.235 Automatic Execution
 14:18:16 - 19-Aug-26
Buy* 1 $184.235 Automatic Execution
 14:17:55 - 19-Aug-26
Sell* 1 $184.17 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $184.18 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 120 $184.235 Automatic Execution
 14:17:53 - 19-Aug-26
Buy* 13 $184.21 Automatic Execution
 14:17:46 - 19-Aug-26
Buy* 4 $184.21 Automatic Execution
 14:17:46 - 19-Aug-26
Buy* 1 $184.21 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 14:17:19 - 19-Aug-26
Sell* 1 $184.11 Automatic Execution
 14:17:13 - 19-Aug-26
Sell* 39 $184.11 Automatic Execution
 14:17:13 - 19-Aug-26
Sell* 1 $184.12 Automatic Execution
 14:17:13 - 19-Aug-26
Sell* 3 $184.11 Automatic Execution
 14:17:13 - 19-Aug-26
Sell* 6 $184.12 Automatic Execution
 14:17:10 - 19-Aug-26
Sell* 5 $184.11 Automatic Execution
 14:17:07 - 19-Aug-26
Buy* 1 $184.205 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 1 $184.205 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 100 $184.15 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 100 $184.15 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 13 $184.15 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 6 $184.15 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 2 $184.14 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 100 $184.11 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 10 $184.11 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 1 $184.11 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 100 $184.11 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 5 $184.11 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 1 $184.05 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $184.04 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 50 $184.06 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 26 $184.06 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 18 $184.06 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 30 $184.01 Automatic Execution
 14:16:06 - 19-Aug-26
Buy* 1 $184.085 Automatic Execution
 14:16:02 - 19-Aug-26
Buy* 1 $184.085 Automatic Execution
 14:16:02 - 19-Aug-26
Sell* 30 $184.03 Automatic Execution
 14:15:40 - 19-Aug-26
Sell* 100 $184.04 Automatic Execution
 14:15:40 - 19-Aug-26
Buy* 78 $184.01 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 74 $184.01 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 24 $184.00 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 61 $184.00 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 39 $184.00 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 1 $184.01 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 1 $184.03 Automatic Execution
 13:59:23 - 19-Aug-26
Sell* 72 $184.03 Automatic Execution
 13:59:23 - 19-Aug-26
Buy* 1 $184.08 Automatic Execution
 13:59:23 - 19-Aug-26
Sell* 1 $184.03 Automatic Execution
 13:59:23 - 19-Aug-26
Sell* 1 $184.08 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 1 $184.08 Automatic Execution
 13:59:05 - 19-Aug-26
Sell* 27 $184.02 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 57 $184.02 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 75 $184.02 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 31 $184.04 Automatic Execution
 13:57:50 - 19-Aug-26
Sell* 1 $184.04 Automatic Execution
 13:57:50 - 19-Aug-26
Sell* 69 $184.05 Automatic Execution
 13:57:50 - 19-Aug-26
Sell* 21 $184.11 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 70 $184.12 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 75 $184.13 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 1 $184.13 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 100 $184.13 Automatic Execution
 13:57:29 - 19-Aug-26
Buy* 2 $184.185 Automatic Execution
 13:57:24 - 19-Aug-26
Sell* 169 $184.145 Automatic Execution
 13:57:14 - 19-Aug-26
Sell* 30 $184.15 Automatic Execution
 13:57:14 - 19-Aug-26
Buy* 100 $184.15 Automatic Execution
 13:57:14 - 19-Aug-26
Buy* 17 $184.15 Automatic Execution
 13:57:14 - 19-Aug-26
Buy* 100 $184.15 Automatic Execution
 13:57:14 - 19-Aug-26
Sell* 405 $184.12 Automatic Execution
 13:57:14 - 19-Aug-26
Sell* 30 $184.12 Automatic Execution
 13:57:14 - 19-Aug-26
Sell* 65 $184.12 Automatic Execution
 13:57:13 - 19-Aug-26
Sell* 155 $184.11 Automatic Execution
 13:57:13 - 19-Aug-26
Sell* 50 $184.12 Automatic Execution
 13:57:13 - 19-Aug-26
Sell* 50 $184.12 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 1 $184.12 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 1 $184.12 Automatic Execution
 13:57:13 - 19-Aug-26
Sell* 50 $184.085 Automatic Execution
 13:56:58 - 19-Aug-26
Sell* 1 $184.085 Automatic Execution
 13:56:34 - 19-Aug-26
Buy* 1 $184.08 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 57 $184.04 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 2 $184.05 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 50 $184.04 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 4 $184.05 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 100 $184.04 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 56 $184.06 Automatic Execution
 13:56:21 - 19-Aug-26
Sell* 77 $184.10 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 46 $184.10 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 1 $184.10 Automatic Execution
 13:56:20 - 19-Aug-26
Unknown* 20 $184.08 Automatic Execution
 13:56:13 - 19-Aug-26
Unknown* 71 $184.08 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 30 $184.08 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 99 $184.08 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 30 $184.08 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 30 $184.08 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 46 $184.09 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 240 $184.07 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 54 $184.09 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 100 $184.09 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 100 $184.08 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 100 $184.08 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 50 $184.06 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 4 $184.06 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 14 $184.06 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 2 $184.04 Automatic Execution
 13:55:53 - 19-Aug-26
Unknown* 1 $183.995 Automatic Execution
 13:55:52 - 19-Aug-26
Sell* 57 $183.95 Automatic Execution
 13:55:32 - 19-Aug-26
Sell* 81 $183.95 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 19 $183.95 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 76 $183.95 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 1 $183.95 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 100 $183.95 Automatic Execution
 13:54:57 - 19-Aug-26
Unknown* 2 $184.01 Automatic Execution
 13:54:57 - 19-Aug-26
Unknown* 1 $184.01 Automatic Execution
 13:54:57 - 19-Aug-26
Unknown* 60 $184.005 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 14 $184.00 Automatic Execution
 13:54:26 - 19-Aug-26
Buy* 1 $184.00 Automatic Execution
 13:54:25 - 19-Aug-26
Sell* 14 $183.94 Automatic Execution
 13:54:08 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 67 $183.99 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 5 $183.99 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 1 $183.99 Automatic Execution
 13:53:20 - 19-Aug-26
Buy* 1 $184.05 Automatic Execution
 13:53:19 - 19-Aug-26
Buy* 1 $184.05 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 8 $184.00 Automatic Execution
 13:53:09 - 19-Aug-26
Sell* 7 $184.00 Automatic Execution
 13:53:09 - 19-Aug-26
Sell* 1 $184.00 Automatic Execution
 13:53:09 - 19-Aug-26
Sell* 80 $184.04 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 1 $184.025 Automatic Execution
 13:52:32 - 19-Aug-26
Buy* 5 $184.00 Automatic Execution
 13:52:22 - 19-Aug-26
Sell* 46 $183.96 Automatic Execution
 13:52:14 - 19-Aug-26
Sell* 78 $183.96 Automatic Execution
 13:52:14 - 19-Aug-26
Sell* 1 $184.015 Automatic Execution
 13:52:09 - 19-Aug-26
Buy* 68 $184.00 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 10 $183.97 Automatic Execution
 13:51:47 - 19-Aug-26
Buy* 50 $183.97 Automatic Execution
 13:51:47 - 19-Aug-26
Buy* 10 $183.98 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 59 $183.98 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 81 $183.98 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 76 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 10 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 1 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 52 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 5 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 14 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 86 $184.00 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 100 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 74 $183.99 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 14 $184.00 Automatic Execution
 13:51:47 - 19-Aug-26
Buy* 68 $184.08 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 10 $184.09 Automatic Execution
 13:51:39 - 19-Aug-26
Sell* 26 $183.98 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 74 $183.98 Automatic Execution
 13:51:29 - 19-Aug-26
Buy* 50 $184.03 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 1 $184.03 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 10 $184.03 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 12 $184.03 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 2 $183.96 Automatic Execution
 13:50:52 - 19-Aug-26
Sell* 63 $183.96 Automatic Execution
 13:50:52 - 19-Aug-26
Sell* 1 $183.96 Automatic Execution
 13:50:52 - 19-Aug-26
Sell* 100 $183.96 Automatic Execution
 13:50:52 - 19-Aug-26
Sell* 75 $183.96 Automatic Execution
 13:50:52 - 19-Aug-26
Sell* 47 $183.96 Automatic Execution
 13:50:51 - 19-Aug-26
Sell* 1 $183.96 Automatic Execution
 13:50:51 - 19-Aug-26
Sell* 53 $183.96 Automatic Execution
 13:50:51 - 19-Aug-26
Sell* 11 $183.96 Automatic Execution
 13:50:51 - 19-Aug-26
Sell* 100 $183.97 Automatic Execution
 13:50:51 - 19-Aug-26
Sell* 76 $183.96 Automatic Execution
 13:50:51 - 19-Aug-26
Buy* 15 $184.00 Automatic Execution
 13:50:49 - 19-Aug-26
Buy* 1 $184.00 Automatic Execution
 13:50:49 - 19-Aug-26
Buy* 3 $184.00 Automatic Execution
 13:50:49 - 19-Aug-26
Buy* 100 $184.00 Automatic Execution
 13:50:49 - 19-Aug-26
Unknown* 1 $183.95 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 92 $183.99 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 73 $183.96 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 1 $183.94 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 4 $183.92 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 2 $183.91 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 1 $183.91 Automatic Execution
 13:50:23 - 19-Aug-26
Sell* 2 $183.91 Automatic Execution
 13:50:08 - 19-Aug-26
Buy* 1 $183.91 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 1 $183.91 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 4 $183.91 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 25 $183.91 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 23 $183.90 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 1 $183.875 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 1 $183.875 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 9 $183.81 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 1 $183.81 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 16 $183.81 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 10 $183.81 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 27 $183.75 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 10 $183.75 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 10 $183.75 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 10 $183.75 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 24 $183.75 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 27 $183.75 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 170 $183.685 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 100 $183.685 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 30 $183.69 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 18 $183.69 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 53 $183.69 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 100 $183.65 Automatic Execution
 13:49:01 - 19-Aug-26
Sell* 1 $183.67 Automatic Execution
 13:49:01 - 19-Aug-26
Buy* 100 $183.705 Automatic Execution
 13:48:55 - 19-Aug-26
Buy* 100 $183.705 Automatic Execution
 13:48:55 - 19-Aug-26
Buy* 100 $183.70 Automatic Execution
 13:48:54 - 19-Aug-26
Sell* 1 $183.67 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 181 $183.705 Automatic Execution
 13:48:40 - 19-Aug-26
Buy* 120 $183.705 Automatic Execution
 13:48:40 - 19-Aug-26
Sell* 1 $183.72 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 93 $183.72 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 1 $183.785 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 75 $183.72 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 100 $183.73 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 30 $183.76 Automatic Execution
 13:48:33 - 19-Aug-26
Buy* 40 $183.75 Automatic Execution
 13:48:33 - 19-Aug-26
Buy* 27 $183.75 Automatic Execution
 13:48:33 - 19-Aug-26
Unknown* 8 $183.72 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 15 $183.76 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 30 $183.75 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 4 $183.70 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 68 $183.70 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 100 $183.76 Automatic Execution
 13:47:38 - 19-Aug-26
Unknown* 2 $183.755 Automatic Execution
 13:47:25 - 19-Aug-26
Sell* 4 $183.75 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 57 $183.75 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 20 $183.75 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 5 $183.75 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 100 $183.77 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 64 $183.77 Automatic Execution
 13:47:01 - 19-Aug-26
Unknown* 1 $183.815 Automatic Execution
 13:46:48 - 19-Aug-26
Unknown* 1 $183.815 Automatic Execution
 13:46:48 - 19-Aug-26
Buy* 66 $183.81 Automatic Execution
 13:46:37 - 19-Aug-26
Buy* 5 $183.81 Automatic Execution
 13:46:37 - 19-Aug-26
Buy* 71 $183.80 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 71 $183.80 Automatic Execution
 13:46:20 - 19-Aug-26
Buy* 76 $183.79 Automatic Execution
 13:46:20 - 19-Aug-26
Buy* 1 $183.77 Automatic Execution
 13:46:18 - 19-Aug-26
Buy* 25 $183.75 Automatic Execution
 13:46:17 - 19-Aug-26
Buy* 1 $183.75 Automatic Execution
 13:46:14 - 19-Aug-26
Buy* 70 $183.72 Automatic Execution
 13:46:14 - 19-Aug-26
Sell* 10 $183.80 Automatic Execution
 13:26:57 - 19-Aug-26
Sell* 50 $183.80 Automatic Execution
 13:26:57 - 19-Aug-26
Sell* 1 $183.80 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 30 $183.80 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 4 $183.80 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 5 $183.81 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 1 $183.81 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 57 $183.81 Automatic Execution
 13:26:52 - 19-Aug-26
Buy* 1 $183.84 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $183.87 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 5 $183.83 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $183.83 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 4 $183.82 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 5 $183.82 Automatic Execution
 13:26:33 - 19-Aug-26
Buy* 26 $183.81 Automatic Execution
 13:26:33 - 19-Aug-26
Buy* 1 $183.73 Automatic Execution
 13:25:54 - 19-Aug-26
Sell* 18 $183.68 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 20 $183.68 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 15 $183.68 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 72 $183.68 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 2 $183.67 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 13 $183.68 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 7 $183.67 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 10 $183.67 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 41 $183.67 Automatic Execution
 13:25:46 - 19-Aug-26
Buy* 17 $183.64 Automatic Execution
 13:25:43 - 19-Aug-26
Buy* 5 $183.60 Automatic Execution
 13:25:42 - 19-Aug-26
Sell* 14 $183.50 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 30 $183.53 Automatic Execution
 13:25:34 - 19-Aug-26
Buy* 14 $183.53 Automatic Execution
 13:25:14 - 19-Aug-26
Buy* 1 $183.52 Automatic Execution
 13:25:14 - 19-Aug-26
Sell* 100 $183.51 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 1 $183.52 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 59 $183.52 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 1 $183.52 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 10 $183.52 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 1 $183.52 Automatic Execution
 13:25:06 - 19-Aug-26
Buy* 2 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 98 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 18 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 17 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 2 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 7 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 50 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 2 $183.49 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 1 $183.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 15 $183.48 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 5 $183.48 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $183.48 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 17 $183.48 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 16 $183.48 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 80 $183.51 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 11 $183.51 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 96 $183.48 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 16 $183.48 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 4 $183.46 Automatic Execution
 13:24:43 - 19-Aug-26
Buy* 1 $183.46 Automatic Execution
 13:24:43 - 19-Aug-26
Buy* 19 $183.435 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 59 $183.41 Automatic Execution
 13:24:39 - 19-Aug-26
Buy* 100 $183.45 Automatic Execution
 13:24:36 - 19-Aug-26
Buy* 10 $183.45 Automatic Execution
 13:24:36 - 19-Aug-26
Buy* 1 $183.385 Automatic Execution
 13:23:45 - 19-Aug-26
Buy* 1 $183.38 Automatic Execution
 13:23:34 - 19-Aug-26
Sell* 7 $183.32 Automatic Execution
 13:23:03 - 19-Aug-26
Sell* 58 $183.33 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 1 $183.38 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 1 $183.37 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 49 $183.37 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 15 $183.37 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 1 $183.37 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 29 $183.34 Automatic Execution
 13:22:29 - 19-Aug-26
Buy* 152 $183.31 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 248 $183.31 Automatic Execution
 13:22:24 - 19-Aug-26
Unknown* 17 $183.25 Automatic Execution
 13:22:23 - 19-Aug-26
Buy* 30 $183.27 Automatic Execution
 13:22:23 - 19-Aug-26
Sell* 6 $183.29 Automatic Execution
 13:22:11 - 19-Aug-26
Sell* 1 $183.36 Automatic Execution
 13:22:05 - 19-Aug-26
Sell* 1 $183.38 Automatic Execution
 13:21:52 - 19-Aug-26
Sell* 17 $183.41 Automatic Execution
 13:21:44 - 19-Aug-26
Sell* 61 $183.45 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 12 $183.46 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 1 $183.46 Automatic Execution
 13:21:32 - 19-Aug-26
Sell* 1 $183.42 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 100 $183.45 Automatic Execution
 13:21:10 - 19-Aug-26
Buy* 120 $183.52 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 5 $183.49 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 100 $183.50 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 1 $183.50 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 5 $183.50 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 1 $183.545 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 1 $183.55 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 21 $183.56 Automatic Execution
 13:20:59 - 19-Aug-26
Sell* 10 $183.56 Automatic Execution
 13:20:59 - 19-Aug-26
Sell* 2 $183.56 Automatic Execution
 13:20:59 - 19-Aug-26
Sell* 98 $183.56 Automatic Execution
 13:20:59 - 19-Aug-26
Sell* 4 $183.58 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 7 $183.61 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 2 $183.59 Automatic Execution
 13:20:58 - 19-Aug-26
Unknown* 30 $183.62 Automatic Execution
 13:20:38 - 19-Aug-26
Buy* 10 $183.60 Automatic Execution
 13:20:38 - 19-Aug-26
Buy* 1 $183.68 Automatic Execution
 13:20:26 - 19-Aug-26
Sell* 52 $183.59 Automatic Execution
 13:20:23 - 19-Aug-26
Sell* 22 $183.59 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 3 $183.60 Automatic Execution
 13:20:17 - 19-Aug-26
Buy* 40 $183.68 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 100 $183.68 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 99 $183.67 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 59 $183.67 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 20 $183.67 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 107 $183.64 Automatic Execution
 13:19:46 - 19-Aug-26
Buy* 10 $183.59 Automatic Execution
 13:19:29 - 19-Aug-26
Buy* 10 $183.59 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 1 $183.51 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 80 $183.51 Automatic Execution
 13:19:29 - 19-Aug-26
Buy* 1 $183.625 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 25 $183.51 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 21 $183.51 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 1 $183.59 Automatic Execution
 13:19:12 - 19-Aug-26
Sell* 81 $183.59 Automatic Execution
 13:19:12 - 19-Aug-26
Sell* 100 $183.60 Automatic Execution
 13:19:10 - 19-Aug-26
Buy* 2 $183.65 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 221 $183.59 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 20 $183.62 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 27 $183.59 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 5 $183.60 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 1 $183.59 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 4 $183.59 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 24 $183.59 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 50 $183.59 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 24 $183.54 Automatic Execution
 13:18:55 - 19-Aug-26
Buy* 70 $183.53 Automatic Execution
 13:18:55 - 19-Aug-26
Buy* 57 $183.54 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 33 $183.54 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 10 $183.54 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 99 $183.53 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $183.53 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 100 $183.505 Automatic Execution
 13:18:48 - 19-Aug-26
Buy* 10 $183.52 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 33 $183.52 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 100 $183.50 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 71 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 48 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 48 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 99 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 73 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 1 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 1 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 65 $183.48 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 100 $183.49 Automatic Execution
 13:18:18 - 19-Aug-26
Sell* 100 $183.49 Automatic Execution
 13:18:18 - 19-Aug-26
Unknown* 1 $183.535 Automatic Execution
 13:18:17 - 19-Aug-26
Buy* 16 $183.54 Automatic Execution
 13:17:53 - 19-Aug-26
Sell* 1 $183.55 Automatic Execution
 13:17:22 - 19-Aug-26
Sell* 49 $183.55 Automatic Execution
 13:17:22 - 19-Aug-26
Sell* 25 $183.55 Automatic Execution
 13:17:22 - 19-Aug-26
Sell* 4 $183.60 Automatic Execution
 13:17:02 - 19-Aug-26
Sell* 1 $183.60 Automatic Execution
 13:17:02 - 19-Aug-26
Sell* 23 $183.63 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 23 $183.63 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 1 $183.63 Automatic Execution
 13:16:57 - 19-Aug-26
Buy* 100 $183.65 Automatic Execution
 13:16:56 - 19-Aug-26
Buy* 23 $183.65 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 1 $183.63 Automatic Execution
 13:16:56 - 19-Aug-26
Buy* 100 $183.65 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 6 $183.63 Automatic Execution
 13:16:56 - 19-Aug-26
Unknown* 30 $183.66 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 6 $183.65 Automatic Execution
 13:16:56 - 19-Aug-26
Unknown* 100 $183.675 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 49 $183.69 Automatic Execution
 13:16:50 - 19-Aug-26
Unknown* 1 $183.695 Automatic Execution
 13:16:45 - 19-Aug-26
Unknown* 1 $183.695 Automatic Execution
 13:16:45 - 19-Aug-26
Unknown* 100 $183.695 Automatic Execution
 13:16:45 - 19-Aug-26
Unknown* 100 $183.695 Automatic Execution
 13:16:45 - 19-Aug-26
Buy* 30 $183.73 Automatic Execution
 13:15:42 - 19-Aug-26
Buy* 100 $183.75 Automatic Execution
 13:15:40 - 19-Aug-26
Sell* 1 $183.76 Automatic Execution
 13:15:40 - 19-Aug-26
Sell* 64 $183.76 Automatic Execution
 13:15:40 - 19-Aug-26
Unknown* 100 $183.805 Automatic Execution
 13:15:36 - 19-Aug-26
Buy* 2 $185.29 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 12 $185.26 Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 38 $185.26 Automatic Execution
 12:25:21 - 19-Aug-26
Buy* 1 $185.32 Automatic Execution
 12:25:21 - 19-Aug-26
Buy* 1 $185.30 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 12 $185.24 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 50 $185.24 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 82 $185.24 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 56 $185.24 Automatic Execution
 12:25:08 - 19-Aug-26
Buy* 50 $183.92 Automatic Execution
 12:57:27 - 19-Aug-26
Sell* 5 $185.23 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 120 $183.83 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 10 $185.22 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 100 $183.83 Automatic Execution
 12:57:09 - 19-Aug-26
Buy* 90 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 5 $183.89 Automatic Execution
 12:57:09 - 19-Aug-26
Buy* 100 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 13 $183.97 Automatic Execution
 12:57:09 - 19-Aug-26
Buy* 42 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 15 $183.96 Automatic Execution
 12:57:09 - 19-Aug-26
Buy* 58 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 2 $184.05 Automatic Execution
 12:57:09 - 19-Aug-26
Buy* 100 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Buy* 9 $184.01 Automatic Execution
 12:56:41 - 19-Aug-26
Buy* 10 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Buy* 200 $184.01 Automatic Execution
 12:56:41 - 19-Aug-26
Buy* 10 $185.21 Automatic Execution
 12:25:07 - 19-Aug-26
Buy* 10 $184.03 Automatic Execution
 12:56:41 - 19-Aug-26
Buy* 2 $185.20 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 50 $183.98 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 15 $185.20 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 50 $183.98 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 3 $185.15 Automatic Execution
 12:25:06 - 19-Aug-26
Sell* 50 $183.98 Automatic Execution
 12:56:30 - 19-Aug-26
Sell* 5 $185.07 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 1 $183.99 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 2 $185.115 Automatic Execution
 12:24:37 - 19-Aug-26
Sell* 1 $183.99 Automatic Execution
 12:56:30 - 19-Aug-26
Unknown* 238 $185.07 Automatic Execution
 12:23:59 - 19-Aug-26
Buy* 10 $184.08 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 10 $185.09 Automatic Execution
 12:23:59 - 19-Aug-26
Buy* 50 $184.08 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 62 $185.09 Automatic Execution
 12:23:59 - 19-Aug-26
Buy* 20 $184.08 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 30 $185.06 Automatic Execution
 12:23:59 - 19-Aug-26
Sell* 100 $184.09 Automatic Execution
 12:56:30 - 19-Aug-26
Sell* 100 $185.07 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 20 $184.08 Automatic Execution
 12:56:30 - 19-Aug-26
Sell* 5 $185.07 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 100 $184.09 Automatic Execution
 12:56:30 - 19-Aug-26
Sell* 76 $185.09 Automatic Execution
 12:23:55 - 19-Aug-26
Buy* 1 $184.145 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 1 $185.185 Automatic Execution
 12:23:19 - 19-Aug-26
Buy* 152 $184.13 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 100 $185.20 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 89 $184.04 Automatic Execution
 12:55:38 - 19-Aug-26
Sell* 1 $185.20 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 11 $184.04 Automatic Execution
 12:55:38 - 19-Aug-26
Sell* 81 $185.20 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 100 $184.04 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 1 $185.25 Automatic Execution
 12:22:48 - 19-Aug-26
Buy* 66 $184.02 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 30 $185.235 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 11 $184.02 Automatic Execution
 12:55:38 - 19-Aug-26
Sell* 59 $185.23 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 11 $184.02 Automatic Execution
 12:55:38 - 19-Aug-26
Sell* 10 $185.23 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 1 $184.055 Automatic Execution
 12:55:33 - 19-Aug-26
Buy* 1 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Sell* 1 $184.03 Automatic Execution
 12:55:33 - 19-Aug-26
Buy* 45 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Sell* 46 $184.03 Automatic Execution
 12:55:33 - 19-Aug-26
Buy* 100 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 11 $184.04 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 100 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 17 $184.00 Automatic Execution
 12:55:12 - 19-Aug-26
Buy* 100 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 14 $183.99 Automatic Execution
 12:55:12 - 19-Aug-26
Buy* 10 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 1 $183.99 Automatic Execution
 12:55:12 - 19-Aug-26
Buy* 10 $185.22 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 1 $183.95 Automatic Execution
 12:55:07 - 19-Aug-26
Sell* 1 $185.23 Automatic Execution
 12:22:18 - 19-Aug-26
Buy* 8 $183.95 Automatic Execution
 12:55:07 - 19-Aug-26
Sell* 1 $185.24 Automatic Execution
 12:22:18 - 19-Aug-26
Buy* 64 $183.95 Automatic Execution
 12:55:07 - 19-Aug-26
Buy* 100 $185.31 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 30 $183.91 Automatic Execution
 12:55:06 - 19-Aug-26
Buy* 21 $185.35 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 10 $183.91 Automatic Execution
 12:55:05 - 19-Aug-26
Buy* 50 $185.35 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 45 $183.97 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 12 $185.35 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 66 $184.05 Automatic Execution
 12:54:26 - 19-Aug-26
Buy* 20 $185.36 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 100 $184.03 Automatic Execution
 12:54:26 - 19-Aug-26
Buy* 100 $185.36 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 240 $184.02 Automatic Execution
 12:54:26 - 19-Aug-26
Sell* 14 $185.52 Automatic Execution
 10:51:22 - 19-Aug-26
Buy* 29 $185.35 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 100 $184.02 Automatic Execution
 12:54:26 - 19-Aug-26
Buy* 53 $185.54 Automatic Execution
 10:51:12 - 19-Aug-26
Sell* 100 $185.35 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 120 $184.02 Automatic Execution
 12:54:26 - 19-Aug-26
Sell* 22 $185.47 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 10 $185.35 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 1 $184.00 Automatic Execution
 12:54:26 - 19-Aug-26
Buy* 1 $185.565 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 61 $185.37 Automatic Execution
 12:22:11 - 19-Aug-26
Buy* 150 $184.00 Automatic Execution
 12:54:26 - 19-Aug-26
Sell* 8 $185.48 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 24 $185.43 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 5 $184.01 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 50 $185.48 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 72 $185.42 Automatic Execution
 12:21:32 - 19-Aug-26
Buy* 5 $184.09 Automatic Execution
 12:54:18 - 19-Aug-26
Sell* 25 $185.49 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 16 $185.43 Automatic Execution
 12:21:32 - 19-Aug-26
Buy* 10 $184.09 Automatic Execution
 12:54:18 - 19-Aug-26
Buy* 11 $185.48 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 22 $185.48 Automatic Execution
 10:50:09 - 19-Aug-26
Buy* 50 $184.09 Automatic Execution
 12:54:18 - 19-Aug-26
Sell* 40 $185.52 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 30 $185.44 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 1 $184.09 Automatic Execution
 12:54:18 - 19-Aug-26
Buy* 1 $185.55 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $185.44 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 60 $184.11 Automatic Execution
 12:54:18 - 19-Aug-26
Buy* 25 $185.54 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 74 $185.44 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 1 $184.11 Automatic Execution
 12:54:18 - 19-Aug-26
Buy* 25 $185.54 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $185.46 Automatic Execution
 12:21:12 - 19-Aug-26
Buy* 1 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 60 $185.47 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 40 $185.46 Automatic Execution
 10:49:54 - 19-Aug-26
Sell* 57 $185.00 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 75 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Buy* 1 $185.54 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 1 $185.525 Automatic Execution
 12:21:12 - 19-Aug-26
Unknown* 38 $185.00 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 125 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 40 $185.48 Automatic Execution
 12:21:12 - 19-Aug-26
Buy* 48 $185.39 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 65 $185.04 Automatic Execution
 11:52:32 - 19-Aug-26
Buy* 1 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Buy* 100 $185.52 Automatic Execution
 12:21:00 - 19-Aug-26
Buy* 24 $185.39 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 1 $185.095 Automatic Execution
 11:52:32 - 19-Aug-26
Buy* 100 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Buy* 100 $185.52 Automatic Execution
 12:21:00 - 19-Aug-26
Sell* 1 $185.39 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 30 $185.05 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 68 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Buy* 10 $185.48 Automatic Execution
 12:21:00 - 19-Aug-26
Sell* 23 $185.39 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 48 $185.06 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 1 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 30 $185.48 Automatic Execution
 12:20:59 - 19-Aug-26
Sell* 24 $185.39 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 18 $185.06 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 16 $184.16 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 30 $185.48 Automatic Execution
 12:20:59 - 19-Aug-26
Sell* 24 $185.39 Automatic Execution
 10:49:05 - 19-Aug-26
Unknown* 14 $185.14 Automatic Execution
 11:52:06 - 19-Aug-26
Sell* 3 $184.13 Automatic Execution
 12:54:12 - 19-Aug-26
Buy* 6 $185.49 Automatic Execution
 10:49:00 - 19-Aug-26
Sell* 30 $185.48 Automatic Execution
 12:20:59 - 19-Aug-26
Unknown* 50 $185.14 Automatic Execution
 11:52:06 - 19-Aug-26
Sell* 61 $184.13 Automatic Execution
 12:54:12 - 19-Aug-26
Buy* 6 $185.49 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 10 $185.47 Automatic Execution
 12:20:59 - 19-Aug-26
Unknown* 50 $185.14 Automatic Execution
 11:52:06 - 19-Aug-26
Sell* 20 $184.13 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 6 $185.47 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 1 $185.46 Automatic Execution
 12:20:59 - 19-Aug-26
Unknown* 50 $185.14 Automatic Execution
 11:52:06 - 19-Aug-26
Sell* 92 $184.13 Automatic Execution
 12:54:12 - 19-Aug-26
Unknown* 100 $185.43 Automatic Execution
 12:20:48 - 19-Aug-26
Sell* 10 $185.38 Automatic Execution
 10:48:50 - 19-Aug-26
Unknown* 30 $185.14 Automatic Execution
 11:52:06 - 19-Aug-26
Sell* 8 $184.13 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 1 $185.42 Automatic Execution
 12:20:47 - 19-Aug-26
Sell* 66 $185.39 Automatic Execution
 10:48:50 - 19-Aug-26
Unknown* 106 $185.135 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 1 $184.13 Automatic Execution
 12:54:12 - 19-Aug-26
Buy* 51 $185.41 Automatic Execution
 12:20:47 - 19-Aug-26
Sell* 100 $185.39 Automatic Execution
 10:48:50 - 19-Aug-26
Sell* 61 $185.12 Automatic Execution
 11:51:57 - 19-Aug-26
Unknown* 1 $184.16 Automatic Execution
 12:54:04 - 19-Aug-26
Sell* 65 $185.39 Automatic Execution
 12:20:33 - 19-Aug-26
Sell* 6 $185.39 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 1 $185.235 Automatic Execution
 11:51:55 - 19-Aug-26
Buy* 14 $184.16 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 64 $185.39 Automatic Execution
 12:20:33 - 19-Aug-26
Sell* 1 $185.39 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 2 $185.20 Automatic Execution
 11:51:33 - 19-Aug-26
Buy* 96 $184.16 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 1 $185.45 Automatic Execution
 12:20:27 - 19-Aug-26
Sell* 14 $185.39 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 50 $185.22 Automatic Execution
 11:51:24 - 19-Aug-26
Buy* 1 $184.16 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 10 $185.45 Automatic Execution
 12:20:16 - 19-Aug-26
Sell* 50 $185.40 Automatic Execution
 10:48:38 - 19-Aug-26
Buy* 50 $185.22 Automatic Execution
 11:51:24 - 19-Aug-26
Buy* 50 $184.16 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 50 $185.45 Automatic Execution
 12:20:16 - 19-Aug-26
Buy* 39 $185.38 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $185.22 Automatic Execution
 11:51:24 - 19-Aug-26
Buy* 72 $184.16 Automatic Execution
 12:53:56 - 19-Aug-26
Buy* 100 $185.47 Automatic Execution
 12:20:16 - 19-Aug-26
Buy* 100 $185.37 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $185.22 Automatic Execution
 11:51:24 - 19-Aug-26
Sell* 2 $184.11 Automatic Execution
 12:53:53 - 19-Aug-26
Sell* 120 $185.43 Automatic Execution
 12:20:16 - 19-Aug-26
Buy* 2 $185.21 Automatic Execution
 11:51:24 - 19-Aug-26
Sell* 77 $185.21 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 30 $184.13 Automatic Execution
 12:53:53 - 19-Aug-26
Sell* 30 $185.45 Automatic Execution
 12:20:16 - 19-Aug-26
Buy* 100 $185.21 Automatic Execution
 11:51:24 - 19-Aug-26
Sell* 1 $185.21 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 67 $184.16 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 2 $185.49 Automatic Execution
 12:20:16 - 19-Aug-26
Sell* 22 $185.21 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 2 $185.11 Automatic Execution
 11:51:11 - 19-Aug-26
Buy* 71 $184.26 Automatic Execution
 12:53:08 - 19-Aug-26
Buy* 1 $185.51 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 1 $185.21 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 60 $185.11 Automatic Execution
 11:51:11 - 19-Aug-26
Buy* 1 $184.26 Automatic Execution
 12:53:08 - 19-Aug-26
Buy* 10 $185.51 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 14 $185.21 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 100 $185.11 Automatic Execution
 11:51:11 - 19-Aug-26
Buy* 100 $184.22 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 62 $185.51 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 100 $185.22 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 1 $185.13 Automatic Execution
 11:51:11 - 19-Aug-26
Buy* 2 $184.25 Automatic Execution
 12:53:06 - 19-Aug-26
Sell* 2 $185.48 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 60 $185.28 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 1 $185.15 Automatic Execution
 11:51:11 - 19-Aug-26
Buy* 10 $184.25 Automatic Execution
 12:53:06 - 19-Aug-26
Sell* 13 $185.48 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 120 $185.34 Automatic Execution
 10:47:55 - 19-Aug-26
Sell* 1 $185.13 Automatic Execution
 11:51:03 - 19-Aug-26
Buy* 50 $184.25 Automatic Execution
 12:53:06 - 19-Aug-26
Sell* 50 $185.48 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 6 $185.34 Automatic Execution
 10:47:53 - 19-Aug-26
Unknown* 1 $185.16 Automatic Execution
 11:51:03 - 19-Aug-26
Buy* 1 $184.295 Automatic Execution
 12:53:06 - 19-Aug-26
Sell* 35 $185.48 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 6 $185.34 Automatic Execution
 10:47:53 - 19-Aug-26
Sell* 63 $185.13 Automatic Execution
 11:51:03 - 19-Aug-26
Sell* 1 $184.25 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 50 $185.59 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 6 $185.34 Automatic Execution
 10:47:53 - 19-Aug-26
Sell* 13 $185.15 Automatic Execution
 11:51:03 - 19-Aug-26
Sell* 57 $184.25 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 30 $185.59 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 1 $185.40 Automatic Execution
 10:47:47 - 19-Aug-26
Unknown* 50 $185.15 Automatic Execution
 11:51:02 - 19-Aug-26
Sell* 100 $184.25 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 30 $185.59 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 30 $185.20 Automatic Execution
 10:47:45 - 19-Aug-26
Unknown* 22 $185.15 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 30 $184.27 Automatic Execution
 12:52:49 - 19-Aug-26
Sell* 50 $185.59 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 1 $185.15 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 6 $185.09 Automatic Execution
 10:47:44 - 19-Aug-26
Unknown* 70 $184.30 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 51 $185.60 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $185.14 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 1 $185.09 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 30 $184.31 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 140 $183.13 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 26 $185.61 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 1 $185.12 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 53 $185.08 Automatic Execution
 10:47:44 - 19-Aug-26
Unknown* 100 $184.30 Automatic Execution
 12:52:37 - 19-Aug-26
Buy* 5 $183.08 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 62 $185.61 Automatic Execution
 12:19:46 - 19-Aug-26
Buy* 1 $185.12 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 17 $185.08 Automatic Execution
 10:47:44 - 19-Aug-26
Unknown* 1 $184.30 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 5 $182.99 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 43 $185.61 Automatic Execution
 12:19:46 - 19-Aug-26
Buy* 110 $185.12 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 2 $185.08 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.29 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 2 $183.08 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 50 $185.70 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 90 $185.12 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 28 $185.08 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 10 $184.25 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 2 $183.01 Automatic Execution
 10:21:13 - 19-Aug-26
Buy* 15 $185.70 Automatic Execution
 12:19:35 - 19-Aug-26
Buy* 31 $185.11 Automatic Execution
 11:49:52 - 19-Aug-26
Buy* 30 $185.01 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 2 $184.26 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 5 $183.00 Automatic Execution
 10:21:13 - 19-Aug-26
Buy* 15 $185.70 Automatic Execution
 12:19:35 - 19-Aug-26
Sell* 34 $185.06 Automatic Execution
 11:49:50 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.26 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 1 $182.97 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 15 $185.70 Automatic Execution
 12:19:35 - 19-Aug-26
Sell* 1 $185.06 Automatic Execution
 11:49:50 - 19-Aug-26
Buy* 42 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.26 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 1 $182.97 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 100 $185.70 Automatic Execution
 12:19:24 - 19-Aug-26
Sell* 50 $185.06 Automatic Execution
 11:49:50 - 19-Aug-26
Buy* 133 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.26 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 4 $183.04 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 1 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Sell* 50 $185.06 Automatic Execution
 11:49:50 - 19-Aug-26
Buy* 9 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 72 $184.26 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 4 $183.04 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 11 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 1 $185.10 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 32 $184.68 Automatic Execution
 11:22:30 - 19-Aug-26
Sell* 12 $184.26 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 4 $183.04 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 50 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 12 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 26 $184.99 Automatic Execution
 11:49:36 - 19-Aug-26
Buy* 7 $184.63 Automatic Execution
 11:22:30 - 19-Aug-26
Sell* 16 $184.26 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 52 $183.00 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 11 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Sell* 57 $185.03 Automatic Execution
 11:49:36 - 19-Aug-26
Buy* 16 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 37 $184.63 Automatic Execution
 11:22:30 - 19-Aug-26
Sell* 30 $184.27 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 30 $183.07 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 11 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Sell* 120 $185.04 Automatic Execution
 11:49:36 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 22 $184.63 Automatic Execution
 11:22:30 - 19-Aug-26
Sell* 59 $184.26 Automatic Execution
 12:51:55 - 19-Aug-26
Buy* 22 $183.06 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 11 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 24 $185.07 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 8 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 1 $184.55 Automatic Execution
 11:21:58 - 19-Aug-26
Sell* 87 $184.27 Automatic Execution
 12:51:55 - 19-Aug-26
Buy* 44 $183.05 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 11 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 100 $185.07 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 100 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 1 $184.53 Automatic Execution
 11:21:45 - 19-Aug-26
Unknown* 1 $184.305 Automatic Execution
 12:51:55 - 19-Aug-26
Buy* 56 $183.05 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 11 $185.69 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 100 $185.07 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 12 $184.52 Automatic Execution
 11:21:45 - 19-Aug-26
Unknown* 1 $184.305 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 4 $183.03 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 10 $185.66 Automatic Execution
 12:19:21 - 19-Aug-26
Sell* 70 $185.06 Automatic Execution
 11:49:30 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.42 Automatic Execution
 11:21:33 - 19-Aug-26
Unknown* 100 $184.305 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 24 $183.01 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 51 $185.65 Automatic Execution
 12:19:21 - 19-Aug-26
Sell* 30 $185.06 Automatic Execution
 11:49:30 - 19-Aug-26
Buy* 50 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 10 $184.42 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 11 $184.33 Automatic Execution
 12:51:17 - 19-Aug-26
Buy* 100 $183.06 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 1 $185.65 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 100 $185.07 Automatic Execution
 11:49:30 - 19-Aug-26
Buy* 58 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 77 $184.43 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 72 $184.33 Automatic Execution
 12:51:17 - 19-Aug-26
Buy* 58 $183.06 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 99 $185.65 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 25 $185.06 Automatic Execution
 11:49:30 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 4 $184.51 Automatic Execution
 11:21:21 - 19-Aug-26
Buy* 32 $184.33 Automatic Execution
 12:51:17 - 19-Aug-26
Sell* 58 $183.01 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 1 $185.65 Automatic Execution
 12:19:21 - 19-Aug-26
Sell* 16 $185.00 Automatic Execution
 11:49:22 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 13 $184.51 Automatic Execution
 11:21:21 - 19-Aug-26
Buy* 29 $184.33 Automatic Execution
 12:51:17 - 19-Aug-26
Sell* 20 $183.01 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 30 $185.615 Automatic Execution
 12:19:20 - 19-Aug-26
Sell* 50 $185.02 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.38 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 19 $184.33 Automatic Execution
 12:51:17 - 19-Aug-26
Sell* 90 $183.03 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 1 $185.55 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 50 $185.02 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 23 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $184.38 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $184.26 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 14 $183.03 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 15 $185.62 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 1 $184.99 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 8 $184.45 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 100 $184.29 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 6 $183.03 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 100 $185.62 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 8 $184.99 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 100 $184.44 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 31 $184.27 Automatic Execution
 12:51:10 - 19-Aug-26
Sell* 80 $183.03 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 36 $185.63 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 19 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 2 $184.99 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 100 $184.51 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 24 $184.27 Automatic Execution
 12:50:56 - 19-Aug-26
Sell* 100 $183.04 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 56 $185.63 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 25 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 10 $184.99 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 100 $184.51 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 28 $184.25 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 10 $183.04 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 67 $185.63 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 87 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 50 $184.98 Automatic Execution
 11:48:53 - 19-Aug-26
Sell* 100 $184.51 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 78 $184.30 Automatic Execution
 12:50:40 - 19-Aug-26
Sell* 90 $183.04 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 20 $185.63 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 21 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 50 $184.98 Automatic Execution
 11:48:53 - 19-Aug-26
Sell* 100 $184.50 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 10 $184.35 Automatic Execution
 12:50:40 - 19-Aug-26
Sell* 100 $183.04 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 20 $185.63 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 1 $184.985 Automatic Execution
 11:48:52 - 19-Aug-26
Sell* 6 $184.50 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 61 $184.33 Automatic Execution
 12:50:40 - 19-Aug-26
Buy* 22 $183.06 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 5 $185.63 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 5 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 7 $184.94 Automatic Execution
 11:48:51 - 19-Aug-26
Sell* 78 $184.52 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 30 $184.35 Automatic Execution
 12:50:40 - 19-Aug-26
Buy* 79 $183.06 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 1 $185.68 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 56 $184.91 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 1 $184.52 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 74 $184.36 Automatic Execution
 12:50:40 - 19-Aug-26
Buy* 21 $183.06 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $185.64 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 40 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 58 $184.99 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 20 $184.58 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 57 $184.36 Automatic Execution
 12:50:40 - 19-Aug-26
Sell* 21 $183.01 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 6 $185.70 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 100 $185.08 Automatic Execution
 11:48:19 - 19-Aug-26
Buy* 3 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 40 $184.58 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 79 $184.35 Automatic Execution
 12:50:28 - 19-Aug-26
Sell* 9 $183.00 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 90 $185.70 Automatic Execution
 12:19:05 - 19-Aug-26
Sell* 25 $185.01 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 3 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 10 $184.58 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 39 $184.33 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 10 $183.11 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 67 $185.70 Automatic Execution
 12:19:05 - 19-Aug-26
Sell* 75 $185.01 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 24 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 78 $184.59 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 48 $184.33 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 50 $183.11 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $185.70 Automatic Execution
 12:19:05 - 19-Aug-26
Sell* 1 $185.04 Automatic Execution
 11:48:08 - 19-Aug-26
Buy* 125 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 97 $184.59 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 1 $184.33 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 20 $183.02 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $185.73 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 1 $185.08 Automatic Execution
 11:48:08 - 19-Aug-26
Buy* 32 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 3 $184.59 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 27 $184.33 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 100 $183.17 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $185.73 Automatic Execution
 12:18:58 - 19-Aug-26
Buy* 25 $185.01 Automatic Execution
 11:47:59 - 19-Aug-26
Buy* 27 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 10 $184.60 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 23 $184.34 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 5 $183.14 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 69 $185.73 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 1 $185.01 Automatic Execution
 11:47:30 - 19-Aug-26
Buy* 7 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 5 $184.59 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 1 $184.34 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 50 $183.14 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 1 $185.755 Automatic Execution
 12:18:41 - 19-Aug-26
Buy* 46 $185.12 Automatic Execution
 11:47:30 - 19-Aug-26
Buy* 31 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 90 $184.60 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 76 $184.34 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 32 $183.15 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 10 $185.75 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 35 $185.11 Automatic Execution
 11:47:30 - 19-Aug-26
Buy* 5 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 5 $184.66 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $184.34 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 50 $183.13 Automatic Execution
 10:20:25 - 19-Aug-26
Buy* 19 $185.72 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 25 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 200 $184.70 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 24 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 50 $183.13 Automatic Execution
 10:20:25 - 19-Aug-26
Buy* 50 $185.72 Automatic Execution
 12:18:12 - 19-Aug-26
Buy* 30 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 7 $184.99 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 100 $184.69 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 12 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 50 $183.14 Automatic Execution
 10:20:25 - 19-Aug-26
Unknown* 30 $185.72 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 100 $184.99 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 90 $184.69 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 1 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 50 $183.14 Automatic Execution
 10:20:25 - 19-Aug-26
Unknown* 1 $185.72 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 2 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 4 $184.95 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 10 $184.69 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 13 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 50 $183.16 Automatic Execution
 10:20:25 - 19-Aug-26
Buy* 5 $185.72 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 5 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 11 $184.69 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 8 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 50 $183.16 Automatic Execution
 10:20:25 - 19-Aug-26
Buy* 95 $185.72 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 46 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 5 $184.68 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 60 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 3 $183.13 Automatic Execution
 10:20:25 - 19-Aug-26
Buy* 5 $185.71 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 15 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 2 $184.34 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 11 $183.23 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 100 $185.67 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 31 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 55 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 5 $184.67 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 37 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 50 $183.23 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 86 $175.995 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 100 $185.67 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 46 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 164 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 160 $184.61 Automatic Execution
 11:20:03 - 19-Aug-26
Sell* 2 $184.33 Automatic Execution
 12:50:11 - 19-Aug-26
Sell* 46 $183.23 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 14 $176.00 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 6 $185.66 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 25 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 8 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 22 $184.61 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 98 $184.34 Automatic Execution
 12:50:11 - 19-Aug-26
Buy* 37 $182.97 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 16 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 52 $185.70 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 2 $184.61 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 12:50:04 - 19-Aug-26
Buy* 36 $182.97 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 90 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 58 $185.69 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 7 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 5 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 19 $184.60 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 27 $184.36 Automatic Execution
 12:50:03 - 19-Aug-26
Buy* 50 $182.97 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 76 $185.69 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 37 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 5 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 24 $184.53 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 73 $184.36 Automatic Execution
 12:50:03 - 19-Aug-26
Buy* 50 $182.96 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 61 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 53 $185.72 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 110 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 50 $184.53 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 10 $184.35 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 100 $182.95 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 37 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 1 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 20 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 26 $184.53 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 90 $184.35 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 46 $182.93 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 13 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 30 $184.61 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 34 $184.35 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 46 $182.98 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 33 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 61 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 24 $185.00 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 160 $184.62 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 71 $184.35 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 22 $183.06 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 1 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 50 $185.73 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 5 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 27 $184.98 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 9 $184.62 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 10 $184.38 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 7 $183.06 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 50 $185.73 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 100 $184.95 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 19 $184.69 Automatic Execution
 11:19:12 - 19-Aug-26
Sell* 50 $184.38 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 100 $183.06 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 100 $185.73 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 5 $184.95 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 2 $184.93 Automatic Execution
 10:47:37 - 19-Aug-26
Buy* 19 $184.72 Automatic Execution
 11:19:09 - 19-Aug-26
Buy* 100 $184.40 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 10 $182.97 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 3 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 1 $184.90 Automatic Execution
 10:47:33 - 19-Aug-26
Sell* 1 $184.89 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 4 $184.64 Automatic Execution
 11:18:19 - 19-Aug-26
Sell* 100 $184.40 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 50 $182.97 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 75 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 49 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 1 $184.94 Automatic Execution
 11:47:13 - 19-Aug-26
Buy* 62 $184.90 Automatic Execution
 10:47:33 - 19-Aug-26
Sell* 38 $184.58 Automatic Execution
 11:18:11 - 19-Aug-26
Sell* 67 $184.41 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 40 $182.97 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 50 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 25 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 59 $184.89 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 2 $184.86 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 13 $184.69 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 7 $184.41 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 100 $183.04 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 25 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 50 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 38 $184.89 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 3 $184.86 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 25 $184.68 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 1 $184.41 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 60 $182.97 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 75 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 12 $185.72 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 2 $184.86 Automatic Execution
 10:47:29 - 19-Aug-26
Sell* 100 $184.82 Automatic Execution
 11:46:52 - 19-Aug-26
Buy* 147 $184.595 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 76 $184.41 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 40 $182.98 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 30 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 19 $185.74 Automatic Execution
 12:17:32 - 19-Aug-26
Buy* 4 $184.89 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 31 $184.86 Automatic Execution
 11:46:49 - 19-Aug-26
Sell* 1 $184.55 Automatic Execution
 11:17:46 - 19-Aug-26
Buy* 1 $184.47 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 100 $183.01 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 200 $185.745 Automatic Execution
 12:17:26 - 19-Aug-26
Sell* 45 $184.87 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 69 $184.86 Automatic Execution
 11:46:49 - 19-Aug-26
Sell* 24 $184.60 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 1 $184.49 Automatic Execution
 12:49:04 - 19-Aug-26
Sell* 100 $183.05 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 1 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 59 $185.70 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 100 $184.89 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 64 $184.80 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 16 $184.56 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 1 $184.47 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 62 $183.06 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 50 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 1 $185.70 Automatic Execution
 12:17:10 - 19-Aug-26
Unknown* 2 $184.805 Automatic Execution
 11:46:29 - 19-Aug-26
Buy* 10 $184.74 Automatic Execution
 10:47:15 - 19-Aug-26
Sell* 5 $184.61 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 1 $184.47 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 100 $183.06 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 25 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 78 $185.70 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 1 $184.75 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 16 $184.72 Automatic Execution
 10:47:14 - 19-Aug-26
Sell* 12 $184.63 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 16 $184.46 Automatic Execution
 12:48:46 - 19-Aug-26
Sell* 1 $183.06 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 1 $185.755 Automatic Execution
 12:17:09 - 19-Aug-26
Buy* 60 $184.75 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 50 $184.73 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 3 $184.65 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 8 $184.45 Automatic Execution
 12:48:46 - 19-Aug-26
Sell* 200 $183.06 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 25 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Unknown* 12 $185.75 Automatic Execution
 12:17:06 - 19-Aug-26
Buy* 1 $184.74 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 50 $184.73 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 200 $184.68 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 10 $184.45 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 10 $183.06 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 75 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 12 $185.75 Automatic Execution
 12:17:06 - 19-Aug-26
Sell* 43 $184.74 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 99 $184.73 Automatic Execution
 11:46:08 - 19-Aug-26
Sell* 200 $184.70 Automatic Execution
 11:17:23 - 19-Aug-26
Buy* 7 $184.42 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 60 $183.17 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 25 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 12 $185.75 Automatic Execution
 12:17:06 - 19-Aug-26
Sell* 39 $184.74 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 1 $184.73 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 200 $184.68 Automatic Execution
 11:17:23 - 19-Aug-26
Buy* 393 $184.42 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 1 $182.82 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 67 $185.74 Automatic Execution
 12:17:06 - 19-Aug-26
Sell* 33 $184.74 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 1 $184.66 Automatic Execution
 11:17:23 - 19-Aug-26
Sell* 50 $184.57 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 7 $184.41 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 69 $182.74 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 28 $185.67 Automatic Execution
 12:17:04 - 19-Aug-26
Sell* 100 $184.74 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 100 $184.67 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 50 $184.57 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 1 $184.40 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 1 $182.74 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 1 $185.67 Automatic Execution
 12:17:04 - 19-Aug-26
Sell* 39 $184.75 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 100 $184.67 Automatic Execution
 11:17:21 - 19-Aug-26
Buy* 1 $184.65 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 16 $184.40 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 10 $182.71 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 47 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 70 $185.67 Automatic Execution
 12:17:04 - 19-Aug-26
Buy* 2 $184.87 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $184.67 Automatic Execution
 11:17:13 - 19-Aug-26
Sell* 65 $184.65 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 72 $184.40 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 10 $182.68 Automatic Execution
 10:17:34 - 19-Aug-26
Buy* 54 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 59 $185.67 Automatic Execution
 12:17:04 - 19-Aug-26
Buy* 18 $184.85 Automatic Execution
 10:47:01 - 19-Aug-26
Sell* 1 $184.68 Automatic Execution
 11:17:13 - 19-Aug-26
Sell* 54 $184.65 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 100 $184.35 Automatic Execution
 12:47:57 - 19-Aug-26
Buy* 50 $182.68 Automatic Execution
 10:17:34 - 19-Aug-26
Buy* 63 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 6 $185.67 Automatic Execution
 12:17:04 - 19-Aug-26
Sell* 1 $184.80 Automatic Execution
 10:47:01 - 19-Aug-26
Buy* 112 $184.715 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 20 $184.64 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 16 $184.39 Automatic Execution
 12:47:52 - 19-Aug-26
Sell* 1 $182.70 Automatic Execution
 10:17:31 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 50 $185.71 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 2 $184.80 Automatic Execution
 10:47:00 - 19-Aug-26
Buy* 50 $184.76 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 20 $184.68 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 68 $184.38 Automatic Execution
 12:47:52 - 19-Aug-26
Sell* 5 $182.71 Automatic Execution
 10:17:31 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 19 $185.71 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 63 $184.83 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 50 $184.76 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 20 $184.705 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 8 $184.38 Automatic Execution
 12:47:52 - 19-Aug-26
Sell* 7 $182.75 Automatic Execution
 10:17:28 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 4 $185.71 Automatic Execution
 12:16:55 - 19-Aug-26
Sell* 10 $184.76 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 1 $184.75 Automatic Execution
 10:46:50 - 19-Aug-26
Sell* 20 $184.705 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 3 $184.32 Automatic Execution
 12:47:29 - 19-Aug-26
Sell* 7 $182.75 Automatic Execution
 10:17:28 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 1 $185.72 Automatic Execution
 12:16:55 - 19-Aug-26
Sell* 100 $184.76 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 60 $184.75 Automatic Execution
 10:46:50 - 19-Aug-26
Sell* 20 $184.71 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 160 $184.335 Automatic Execution
 12:47:19 - 19-Aug-26
Buy* 30 $182.76 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 75 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 80 $185.72 Automatic Execution
 12:16:55 - 19-Aug-26
Sell* 100 $184.76 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 100 $184.75 Automatic Execution
 10:46:50 - 19-Aug-26
Sell* 5 $184.69 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 240 $184.34 Automatic Execution
 12:47:19 - 19-Aug-26
Buy* 23 $182.75 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 1 $185.765 Automatic Execution
 12:16:52 - 19-Aug-26
Buy* 1 $184.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 7 $184.76 Automatic Execution
 10:46:50 - 19-Aug-26
Sell* 10 $184.70 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 69 $184.33 Automatic Execution
 12:47:01 - 19-Aug-26
Buy* 1 $182.75 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 57 $185.71 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 100 $184.85 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 9 $184.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 5 $184.70 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 12 $184.33 Automatic Execution
 12:47:01 - 19-Aug-26
Buy* 100 $182.75 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 100 $176.05 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 1 $185.75 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 4 $184.80 Automatic Execution
 10:46:38 - 19-Aug-26
Buy* 1 $184.78 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 40 $184.72 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 97 $184.33 Automatic Execution
 12:47:01 - 19-Aug-26
Buy* 50 $182.74 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 100 $176.00 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 25 $185.75 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 15 $184.78 Automatic Execution
 10:46:32 - 19-Aug-26
Sell* 20 $184.72 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 7 $184.66 Automatic Execution
 11:16:18 - 19-Aug-26
Buy* 3 $184.27 Automatic Execution
 12:47:00 - 19-Aug-26
Buy* 23 $182.66 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 30 $175.98 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 10 $185.72 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 100 $184.74 Automatic Execution
 10:46:16 - 19-Aug-26
Sell* 30 $184.73 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 1 $184.72 Automatic Execution
 11:16:16 - 19-Aug-26
Sell* 20 $184.26 Automatic Execution
 12:46:59 - 19-Aug-26
Buy* 100 $182.66 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 14 $175.80 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 1 $185.70 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 1 $184.84 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 2 $184.74 Automatic Execution
 10:46:16 - 19-Aug-26
Sell* 42 $184.72 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 50 $184.27 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 14 $182.30 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 19 $175.80 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 12 $185.70 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 3 $184.79 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 58 $184.72 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 100 $184.61 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 50 $184.27 Automatic Execution
 12:46:59 - 19-Aug-26
Buy* 3 $182.37 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 50 $175.80 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 1 $185.70 Automatic Execution
 12:16:45 - 19-Aug-26
Sell* 100 $184.83 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 26 $184.73 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 13 $184.55 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 10 $184.32 Automatic Execution
 12:46:54 - 19-Aug-26
Sell* 67 $182.27 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 100 $175.94 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 11 $185.60 Automatic Execution
 12:16:31 - 19-Aug-26
Sell* 6 $184.83 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 16 $184.73 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 21 $184.60 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 5 $184.33 Automatic Execution
 12:46:54 - 19-Aug-26
Sell* 47 $182.25 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 3 $175.01 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 1 $185.57 Automatic Execution
 12:16:27 - 19-Aug-26
Sell* 100 $184.87 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 16 $184.74 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 7 $184.61 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $184.33 Automatic Execution
 12:46:54 - 19-Aug-26
Sell* 120 $182.27 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 11 $175.63 Automatic Execution
 09:31:17 - 19-Aug-26
Buy* 2 $185.55 Automatic Execution
 12:16:27 - 19-Aug-26
Sell* 75 $184.88 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 42 $184.74 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 50 $184.61 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 16 $184.33 Automatic Execution
 12:46:54 - 19-Aug-26
Buy* 5 $182.25 Automatic Execution
 10:16:00 - 19-Aug-26
Buy* 5 $175.00 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 11 $185.50 Automatic Execution
 12:16:13 - 19-Aug-26
Sell* 75 $184.89 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 42 $184.74 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 10 $184.65 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 1 $184.34 Automatic Execution
 12:46:54 - 19-Aug-26
Buy* 33 $182.35 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 1 $175.00 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 19 $185.44 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 25 $184.88 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 49 $184.73 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 50 $184.65 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 17 $184.33 Automatic Execution
 12:46:54 - 19-Aug-26
Buy* 5 $182.45 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 20 $175.00 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 74 $185.47 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 1 $184.91 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 64 $184.73 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 50 $184.67 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 44 $184.34 Automatic Execution
 12:46:54 - 19-Aug-26
Buy* 1 $182.42 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 21 $174.94 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 2 $185.47 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 100 $184.91 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 40 $184.73 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 6 $184.66 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 7 $184.34 Automatic Execution
 12:46:54 - 19-Aug-26
Buy* 3 $182.35 Automatic Execution
 10:15:46 - 19-Aug-26
Buy* 7 $174.76 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 1 $185.50 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 1 $184.96 Automatic Execution
 11:16:04 - 19-Aug-26
Sell* 30 $184.74 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 50 $184.66 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 3 $184.35 Automatic Execution
 12:46:54 - 19-Aug-26
Buy* 71 $182.34 Automatic Execution
 10:15:46 - 19-Aug-26
Buy* 3 $174.52 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 63 $185.50 Automatic Execution
 12:15:47 - 19-Aug-26
Sell* 3 $185.01 Automatic Execution
 11:16:01 - 19-Aug-26
Sell* 70 $184.74 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 50 $184.67 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 20 $184.34 Automatic Execution
 12:46:54 - 19-Aug-26
Sell* 10 $182.21 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 10 $174.64 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 1 $185.51 Automatic Execution
 12:15:45 - 19-Aug-26
Buy* 100 $185.12 Automatic Execution
 11:16:01 - 19-Aug-26
Buy* 60 $184.825 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 5 $184.75 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 3 $184.34 Automatic Execution
 12:46:54 - 19-Aug-26
Sell* 50 $182.21 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 1 $173.965 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 50 $185.51 Automatic Execution
 12:15:45 - 19-Aug-26
Buy* 100 $185.12 Automatic Execution
 11:16:01 - 19-Aug-26
Sell* 7 $184.74 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 15 $184.65 Automatic Execution
 10:45:46 - 19-Aug-26
Unknown* 2 $184.41 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 50 $182.20 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 20 $173.98 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 19 $185.51 Automatic Execution
 12:15:45 - 19-Aug-26
Sell* 100 $185.15 Automatic Execution
 11:15:59 - 19-Aug-26
Buy* 50 $184.83 Automatic Execution
 11:45:31 - 19-Aug-26
Buy* 120 $184.64 Automatic Execution
 10:45:46 - 19-Aug-26
Buy* 1 $184.39 Automatic Execution
 12:46:36 - 19-Aug-26
Sell* 50 $182.20 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 1 $174.12 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 10 $185.51 Automatic Execution
 12:15:45 - 19-Aug-26
Sell* 10 $185.15 Automatic Execution
 11:15:59 - 19-Aug-26
Buy* 50 $184.83 Automatic Execution
 11:45:31 - 19-Aug-26
Buy* 60 $184.60 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 30 $184.32 Automatic Execution
 12:46:28 - 19-Aug-26
Sell* 26 $182.25 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 1 $174.12 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 14 $185.51 Automatic Execution
 12:15:45 - 19-Aug-26
Sell* 100 $185.16 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 1 $184.835 Automatic Execution
 11:45:28 - 19-Aug-26
Buy* 1 $184.60 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 100 $184.41 Automatic Execution
 12:46:11 - 19-Aug-26
Buy* 1 $173.98 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 100 $185.51 Automatic Execution
 12:15:45 - 19-Aug-26
Sell* 110 $184.835 Automatic Execution
 11:45:28 - 19-Aug-26
Buy* 1 $184.60 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 4 $184.39 Automatic Execution
 12:45:42 - 19-Aug-26
Buy* 1 $173.98 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 406 $179.22 Automatic Execution
 09:48:37 - 19-Aug-26
Buy* 6 $173.95 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 94 $179.22 Automatic Execution
 09:48:37 - 19-Aug-26
Buy* 30 $173.84 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 9 $179.17 Automatic Execution
 09:48:37 - 19-Aug-26
Buy* 30 $173.84 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 2 $179.00 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 100 $173.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 2 $178.99 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 74 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 1 $179.00 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 48 $179.00 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 48 $179.00 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 12 $178.90 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 20 $178.72 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 100 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 7 $178.68 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 59 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 2 $178.68 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 66 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 14 $178.72 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 100 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 63 $178.68 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 100 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.72 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $173.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.71 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 199 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.71 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $173.42 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.71 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 118 $173.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.71 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $173.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.71 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 99 $173.42 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 5 $178.71 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $173.42 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $178.52 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $173.27 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 52 $178.72 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 202 $173.27 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 2 $178.52 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 30 $172.94 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 52 $178.71 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 113 $172.66 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 1 $178.54 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 100 $172.67 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 1 $178.35 Automatic Execution
 09:47:18 - 19-Aug-26
Buy* 2 $172.95 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 2 $178.33 Automatic Execution
 09:47:18 - 19-Aug-26
Buy* 20 $173.00 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 9 $178.14 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 3 $172.95 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 63 $178.13 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 2 $172.93 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 11 $178.13 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 83 $172.93 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 7 $178.13 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 31 $172.91 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 18 $178.23 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 14 $172.91 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 64 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 100 $172.89 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 105 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 30 $172.59 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 2 $172.28 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 41 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 11 $172.55 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 14 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 100 $172.55 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 17 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 45 $172.47 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 18 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 50 $172.53 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 41 $178.26 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 5 $172.55 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 59 $178.26 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 1 $172.22 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 17 $178.25 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 7 $172.31 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 11 $177.82 Automatic Execution
 09:46:14 - 19-Aug-26
Sell* 5 $172.31 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 10 $177.82 Automatic Execution
 09:46:14 - 19-Aug-26
Sell* 5 $172.31 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 7 $177.82 Automatic Execution
 09:46:14 - 19-Aug-26
Buy* 100 $172.86 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 9 $177.82 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 5 $172.31 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 12 $177.82 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 4 $172.31 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 6 $177.88 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 100 $172.80 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 15 $177.99 Automatic Execution
 09:45:48 - 19-Aug-26
Sell* 49 $172.28 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 31 $177.80 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $172.28 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 6 $177.81 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 13 $172.21 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 12 $177.79 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 2 $172.29 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 7 $177.79 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 2 $172.29 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 25 $177.70 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 500 $172.35 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 50 $173.22 Ordinary
 09:29:51 - 19-Aug-26
Buy* 5 $173.22 Ordinary
 09:29:51 - 19-Aug-26
Sell* 2 $172.80 Ordinary
 09:24:40 - 19-Aug-26
Sell* 20 $172.56 Ordinary
 09:21:40 - 19-Aug-26
Sell* 9 $172.50 Ordinary
 09:19:47 - 19-Aug-26
Sell* 6 $172.50 Ordinary
 09:19:42 - 19-Aug-26
Sell* 9 $172.50 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $172.50 Ordinary
 09:19:37 - 19-Aug-26
Sell* 8 $172.50 Ordinary
 09:19:37 - 19-Aug-26
Sell* 2 $172.53 Ordinary
 09:19:37 - 19-Aug-26
Sell* 13 $172.93 Ordinary
 09:18:53 - 19-Aug-26
Sell* 1 $172.81 Ordinary
 09:07:35 - 19-Aug-26
Sell* 1 $172.81 Ordinary
 09:06:50 - 19-Aug-26
Sell* 3 $172.50 Ordinary
 08:59:53 - 19-Aug-26
Sell* 37 $172.51 Ordinary
 08:54:23 - 19-Aug-26
Sell* 37 $172.51 Ordinary
 08:54:23 - 19-Aug-26
Sell* 50 $172.51 Ordinary
 08:54:23 - 19-Aug-26
Sell* 50 $172.51 Ordinary
 08:52:30 - 19-Aug-26
Sell* 50 $172.54 Ordinary
 08:52:23 - 19-Aug-26
Sell* 20 $172.83 Ordinary
 08:51:52 - 19-Aug-26
Sell* 1 $172.56 Ordinary
 08:42:19 - 19-Aug-26
Sell* 10 $172.60 Ordinary
 08:42:19 - 19-Aug-26
Sell* 37 $172.98 Ordinary
 08:37:26 - 19-Aug-26
Buy* 2 $172.92 Ordinary
 08:37:24 - 19-Aug-26
Buy* 10 $172.88 Ordinary
 08:34:40 - 19-Aug-26
Buy* 5 $172.88 Ordinary
 08:34:16 - 19-Aug-26
Buy* 5 $172.85 Ordinary
 08:34:12 - 19-Aug-26
Sell* 1 $172.55 Ordinary
 08:29:26 - 19-Aug-26
Buy* 2 $172.77 Ordinary
 07:31:04 - 19-Aug-26
Buy* 3 $172.77 Ordinary
 07:30:59 - 19-Aug-26
Sell* 20 $173.00 Ordinary
 06:14:35 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.11 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.07 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.12 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 10 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Buy* 1 $172.06 Ordinary
 04:14:49 - 19-Aug-26
Sell* 1 $172.00 Ordinary
 04:07:07 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31