| Price | $115.32 on 10-03-2026 at 12:00:01 |
|---|---|
| Change | $-1.71 -1.46% |
| Buy | $115.80 |
| Sell | $115.00 |
| Last Trade: | Sell 20.00 at $115.32 |
| Day's Volume: | 3,186 |
| Last Close: | $117.03 |
| Open: | $117.75 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.29 - $122.97 |
| Market Capitalisation: | $144.67b |
| VWAP: | $115.49118 |
| Shares in Issue: | 1.24b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $115.32 | Ordinary |
07:58:59 - 10-Mar-26 |
| Buy* | 3 | $115.50 | Ordinary |
07:56:38 - 10-Mar-26 |
| Buy* | 3 | $115.47 | Ordinary |
07:56:38 - 10-Mar-26 |
| Buy* | 3 | $115.46 | Ordinary |
07:56:38 - 10-Mar-26 |
| Buy* | 2 | $115.43 | Ordinary |
07:56:37 - 10-Mar-26 |
| Buy* | 3 | $115.43 | Ordinary |
07:56:37 - 10-Mar-26 |
| Buy* | 5 | $115.40 | Ordinary |
07:56:37 - 10-Mar-26 |
| Buy* | 5 | $115.35 | Ordinary |
07:52:54 - 10-Mar-26 |
| Buy* | 8 | $115.35 | Ordinary |
07:52:54 - 10-Mar-26 |
| Buy* | 10 | $115.34 | Ordinary |
07:52:54 - 10-Mar-26 |
