| Price | $149.56 on 28-10-2026 at 22:29:41 |
|---|---|
| Change | $1.60 1.08% |
| Buy | $150.60 |
| Sell | $148.50 |
| Last Trade: | Buy 4.00 at $149.56 |
| Day's Volume: | 217,138 |
| Last Close: | $149.06 |
| Open: | $148.73 |
| ISIN: | US20825C1045 |
| Day's Range | $148.445 - $150.43 |
| 52wk Range: | $85.57 - $152.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.50513 |
| Shares in Issue: | 1.20b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $149.56 | Ordinary |
18:18:29 - 28-Oct-26 |
| Buy* | 1 | $150.47 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 2 | $150.45 | Ordinary |
18:08:39 - 28-Oct-26 |
| Buy* | 8 | $150.45 | Ordinary |
18:08:39 - 28-Oct-26 |
| Sell* | 1 | $149.59 | Ordinary |
16:37:40 - 28-Oct-26 |
| Sell* | 99 | $149.56 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 1 | $149.68 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 1 | $149.82 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 1 | $149.81 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 1 | $149.81 | Ordinary |
16:23:02 - 28-Oct-26 |
