| Price | $120.54 on 21-05-2026 at 21:12:26 |
|---|---|
| Change | $-1.81 -1.48% |
| Buy | $120.86 |
| Sell | $120.36 |
| Last Trade: | Buy 25.00 at $120.55 |
| Day's Volume: | 296,698 |
| Last Close: | $120.55 |
| Open: | $124.04 |
| ISIN: | US20825C1045 |
| Day's Range | $119.84 - $124.04 |
| 52wk Range: | $84.29 - $136.41 |
| Market Capitalisation: | $151.73b |
| VWAP: | $121.56887 |
| Shares in Issue: | 1.22b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 19 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 6 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 7 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 19 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 29 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 24 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 75 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 96 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Unknown* | 8 | $120.87 | Automatic Execution |
15:54:06 - 21-May-26 |
