| Price | $138.22 on 11-09-2026 at 23:40:02 |
|---|---|
| Change | $1.18 0.86% |
| Buy | $138.38 |
| Sell | $137.00 |
| Last Trade: | Buy 100.00 at $138.22 |
| Day's Volume: | 302,425 |
| Last Close: | $137.35 |
| Open: | $136.84 |
| ISIN: | US20825C1045 |
| Day's Range | $135.58 - $137.565 |
| 52wk Range: | $85.575 - $138.89 |
| Market Capitalisation: | $162.23b |
| VWAP: | $136.66995 |
| Shares in Issue: | 1.20b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $138.22 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 10 | $138.00 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 100 | $137.96 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 100 | $137.94 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 4 | $137.90 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 1 | $137.82 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 42 | $137.58 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 63 | $137.57 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 2 | $137.50 | Ordinary |
17:18:13 - 11-Sep-26 |
| Buy* | 37 | $137.57 | Ordinary |
17:18:13 - 11-Sep-26 |
