| Price | $125.40 on 29-04-2026 at 14:33:11 |
|---|---|
| Change | $1.08 0.87% |
| Buy | $125.40 |
| Sell | $125.36 |
| Last Trade: | Sell 20.00 at $125.40 |
| Day's Volume: | 66,550 |
| Last Close: | $124.32 |
| Open: | $125.87 |
| ISIN: | US20825C1045 |
| Day's Range | $125.13 - $126.58 |
| 52wk Range: | $84.29 - $136.41 |
| Market Capitalisation: | $148.41b |
| VWAP: | $125.7378 |
| Shares in Issue: | 1.22b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $125.40 | Automatic Execution |
10:19:20 - 29-Apr-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
10:19:20 - 29-Apr-26 |
| Sell* | 10 | $125.44 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Unknown* | 60 | $125.485 | Automatic Execution |
10:18:48 - 29-Apr-26 |
| Sell* | 47 | $125.50 | Automatic Execution |
10:18:45 - 29-Apr-26 |
| Sell* | 53 | $125.50 | Automatic Execution |
10:18:45 - 29-Apr-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
10:18:35 - 29-Apr-26 |
| Sell* | 11 | $125.55 | Automatic Execution |
10:18:33 - 29-Apr-26 |
| Sell* | 27 | $125.555 | Automatic Execution |
10:18:33 - 29-Apr-26 |
| Sell* | 33 | $125.555 | Automatic Execution |
10:18:32 - 29-Apr-26 |
