| Price | $108.93 on 10-07-2026 at 21:24:13 |
|---|---|
| Change | $0.91 0.84% |
| Buy | $109.00 |
| Sell | $108.75 |
| Last Trade: | Buy 2.00 at $108.93 |
| Day's Volume: | 262,747 |
| Last Close: | $109.04 |
| Open: | $108.77 |
| ISIN: | US20825C1045 |
| Day's Range | $107.64 - $109.42 |
| 52wk Range: | $84.29 - $136.41 |
| Market Capitalisation: | $132.11b |
| VWAP: | $108.45807 |
| Shares in Issue: | 1.22b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $108.93 | Ordinary |
17:24:12 - 10-Jul-26 |
| Buy* | 3 | $108.95 | Ordinary |
17:21:14 - 10-Jul-26 |
| Buy* | 3 | $109.20 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 7 | $109.04 | Ordinary |
16:49:26 - 10-Jul-26 |
| Buy* | 5 | $109.19 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $109.19 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 15 | $109.19 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $109.19 | Ordinary |
16:47:25 - 10-Jul-26 |
| Buy* | 2 | $109.14 | Ordinary |
16:44:57 - 10-Jul-26 |
| Buy* | 5 | $109.14 | Ordinary |
16:43:52 - 10-Jul-26 |
