| Price | $116.81 on 12-06-2026 at 23:40:01 |
|---|---|
| Change | $1.45 1.26% |
| Buy | $117.02 |
| Sell | $116.28 |
| Last Trade: | Buy 7.00 at $116.81 |
| Day's Volume: | 365,305 |
| Last Close: | $116.98 |
| Open: | $114.33 |
| ISIN: | US20825C1045 |
| Day's Range | $113.80 - $118.49 |
| 52wk Range: | $85.575 - $135.19 |
| Market Capitalisation: | $142.28b |
| VWAP: | $116.98625 |
| Shares in Issue: | 1.22b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $116.81 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 5 | $116.81 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 5 | $116.82 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 3 | $116.83 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 5 | $116.84 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 26 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 7 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 140 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 100 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
