| Price | $131.59 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.60 -1.2% |
| Buy | $131.73 |
| Sell | $131.00 |
| Last Trade: | Buy 1.00 at $131.59 |
| Day's Volume: | 445,348 |
| Last Close: | $131.83 |
| Open: | $132.83 |
| ISIN: | US20825C1045 |
| Day's Range | $131.51 - $133.31 |
| 52wk Range: | $85.575 - $141.62 |
| Market Capitalisation: | $169.65b |
| VWAP: | $132.23686 |
| Shares in Issue: | 1.20b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.59 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.60 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.56 | Ordinary |
17:13:13 - 18-Sep-26 |
| Buy* | 1 | $131.56 | Ordinary |
17:13:13 - 18-Sep-26 |
