| Price | $130.59 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $0.86 0.66% |
| Buy | $131.28 |
| Sell | $129.77 |
| Last Trade: | Buy 6.00 at $130.37 |
| Day's Volume: | 275,190 |
| Last Close: | $130.58 |
| Open: | $130.00 |
| ISIN: | US20825C1045 |
| Day's Range | $129.90 - $132.37 |
| 52wk Range: | $84.29 - $136.41 |
| Market Capitalisation: | $152.31b |
| VWAP: | $131.12626 |
| Shares in Issue: | 1.20b |
ConocoPhillips (COP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $130.37 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 62 | $130.36 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 60 | $130.34 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 80 | $130.36 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 1 | $130.365 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $130.365 | Automatic Execution |
15:52:10 - 19-Aug-26 |
