| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $149.56 | Ordinary |
18:18:29 - 28-Oct-26 |
| Buy* | 1 | $150.47 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 2 | $150.45 | Ordinary |
18:08:39 - 28-Oct-26 |
| Buy* | 8 | $150.45 | Ordinary |
18:08:39 - 28-Oct-26 |
| Sell* | 1 | $149.59 | Ordinary |
16:37:40 - 28-Oct-26 |
| Sell* | 99 | $149.56 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 1 | $149.68 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 1 | $149.82 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 1 | $149.81 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 1 | $149.81 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 1 | $149.81 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 1 | $149.81 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:21:19 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Ordinary |
16:16:43 - 28-Oct-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 68 | $148.985 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 48 | $148.99 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 27 | $149.01 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 25 | $149.00 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 56 | $148.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 200 | $148.985 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 70 | $148.99 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 60 | $148.99 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 44 | $148.99 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Unknown* | 30 | $149.005 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 23 | $149.03 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 39 | $149.03 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 9 | $149.05 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 8 | $149.07 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 3 | $149.10 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 5 | $149.13 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 8 | $149.19 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 2 | $149.19 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 2 | $149.19 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 58 | $149.19 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 42 | $149.19 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 2 | $149.20 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 2 | $149.20 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 3 | $149.205 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 30 | $149.19 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 30 | $149.19 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $149.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $149.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $149.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $149.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 18 | $149.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 30 | $149.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 30 | $149.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $149.25 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 30 | $149.25 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 3 | $149.25 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 71 | $149.32 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 47 | $149.34 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 3 | $149.34 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 50 | $149.34 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 3 | $149.33 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Sell* | 4 | $149.33 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 3 | $149.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 2 | $149.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 10 | $149.32 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 1 | $149.315 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 2 | $149.32 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 4 | $149.35 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 7 | $149.35 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 3 | $149.33 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 71 | $149.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 62 | $149.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 27 | $149.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 71 | $149.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 38 | $149.35 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 16 | $149.36 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 84 | $149.36 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 84 | $149.36 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 16 | $149.36 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 12 | $149.37 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 26 | $149.38 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 120 | $149.35 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 13 | $149.34 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 70 | $149.34 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 1 | $149.34 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Unknown* | 1 | $149.34 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 20 | $149.35 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 19 | $149.35 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 21 | $149.36 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 60 | $149.36 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 70 | $149.36 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 60 | $149.34 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 14 | $149.34 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 5 | $149.325 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 10 | $149.30 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 7 | $149.28 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 5 | $149.27 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 7 | $149.27 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 57 | $149.25 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Unknown* | 38 | $149.22 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 100 | $149.22 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 150 | $149.22 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 150 | $149.22 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 83 | $149.22 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 50 | $149.23 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 16 | $149.23 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 17 | $149.25 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 80 | $149.23 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 20 | $149.23 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 70 | $149.26 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 25 | $149.26 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 11 | $149.30 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 32 | $149.32 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 68 | $149.32 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 7 | $149.32 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $149.315 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 70 | $149.305 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Unknown* | 30 | $149.315 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 70 | $149.315 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 21 | $149.31 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 18 | $149.31 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 38 | $149.30 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 10 | $149.30 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 9 | $149.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 49 | $149.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 2 | $149.29 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 10 | $149.255 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Unknown* | 100 | $149.25 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 8 | $149.25 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Unknown* | 128 | $149.26 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Unknown* | 10 | $149.26 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 100 | $149.245 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 100 | $149.245 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 3 | $149.25 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Unknown* | 38 | $149.22 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Unknown* | 76 | $149.22 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 196 | $149.21 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 4 | $149.64 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 1 | $149.68 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 70 | $149.665 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $149.665 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 70 | $149.665 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 5 | $149.66 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 50 | $149.68 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 19 | $149.68 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 50 | $149.685 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 50 | $149.695 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 1 | $149.695 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 38 | $149.70 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 6 | $149.69 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 4 | $149.69 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $149.625 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 23 | $149.58 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 48 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 100 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 25 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 25 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 25 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Buy* | 5 | $149.52 | Automatic Execution |
15:17:32 - 28-Oct-26 |
| Buy* | 46 | $149.50 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 89 | $149.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 11 | $149.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 50 | $149.48 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 60 | $149.44 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 12 | $149.41 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 13 | $149.395 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 37 | $149.39 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 63 | $149.405 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Sell* | 78 | $149.41 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 20 | $149.40 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 5 | $149.38 | Automatic Execution |
15:15:45 - 28-Oct-26 |
| Sell* | 8 | $149.38 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Unknown* | 100 | $149.405 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 30 | $149.895 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 38 | $149.92 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 5 | $149.89 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 3 | $149.91 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 3 | $149.93 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Unknown* | 1 | $149.94 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Unknown* | 3 | $149.94 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Unknown* | 100 | $149.90 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 50 | $149.85 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 4 | $149.86 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 6 | $149.88 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 8 | $149.85 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Buy* | 8 | $149.83 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Sell* | 38 | $149.795 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 38 | $149.795 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 53 | $149.77 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 36 | $149.75 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Buy* | 2 | $149.74 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 33 | $149.69 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 17 | $149.69 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 26 | $149.625 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 1 | $149.67 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 60 | $149.65 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 4 | $149.95 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 100 | $149.955 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 22 | $149.98 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 10 | $149.98 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 10 | $149.98 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
14:22:54 - 28-Oct-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 1 | $149.98 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 50 | $149.97 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 50 | $149.99 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 38 | $149.99 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Unknown* | 4 | $149.99 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 5 | $149.97 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 41 | $149.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 10 | $149.92 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 6 | $149.91 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $149.945 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Sell* | 2 | $149.97 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 4 | $149.97 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 50 | $149.97 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 6 | $149.97 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 4 | $149.97 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 40 | $149.98 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Buy* | 4 | $149.915 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 50 | $149.92 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 22 | $149.92 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 20 | $149.945 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 44 | $149.88 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 44 | $149.88 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 19 | $149.84 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $149.88 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $149.88 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $149.88 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $149.88 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 86 | $149.89 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 14 | $149.89 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 50 | $149.90 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Sell* | 7 | $149.92 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 2 | $149.94 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 3 | $149.93 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Buy* | 13 | $149.93 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 70 | $149.90 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 70 | $149.90 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 143 | $149.90 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 7 | $149.90 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 11 | $149.90 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 22 | $149.91 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 2 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 44 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 38 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 62 | $149.94 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 3 | $149.94 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 5 | $149.94 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Sell* | 38 | $149.94 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 4 | $149.95 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 22 | $149.94 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 4 | $149.94 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 78 | $149.94 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 43 | $149.91 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 13 | $149.91 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 43 | $149.91 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Buy* | 114 | $149.91 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 2 | $149.92 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 70 | $149.90 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 70 | $149.90 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 150 | $149.90 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 50 | $149.895 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 3 | $149.91 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 2 | $149.91 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 73 | $149.89 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Unknown* | 100 | $149.87 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 24 | $149.86 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 76 | $149.86 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Sell* | 5 | $149.87 | Automatic Execution |
14:16:01 - 28-Oct-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
14:16:01 - 28-Oct-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 70 | $149.885 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 30 | $149.885 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 70 | $149.885 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 150 | $149.88 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 70 | $149.88 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 70 | $149.88 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 3 | $149.88 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 10 | $149.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 10 | $149.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 5 | $149.82 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Sell* | 3 | $149.83 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 20 | $149.85 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 39 | $149.61 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Sell* | 61 | $149.61 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 50 | $149.64 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Buy* | 13 | $149.64 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Buy* | 87 | $149.64 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Buy* | 13 | $149.64 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 11 | $149.66 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 61 | $149.66 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 27 | $149.66 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Unknown* | 3 | $149.68 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Unknown* | 32 | $149.68 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Unknown* | 1 | $149.69 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
13:57:34 - 28-Oct-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 8 | $149.70 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 5 | $149.72 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 4 | $149.75 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Sell* | 7 | $149.76 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 20 | $149.77 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Buy* | 80 | $149.75 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 10 | $149.75 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 7 | $149.75 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 10 | $149.72 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Sell* | 2 | $149.70 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
13:55:28 - 28-Oct-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Buy* | 10 | $149.73 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 14 | $149.73 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 2 | $149.73 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 2 | $149.72 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 119 | $149.70 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Buy* | 11 | $149.72 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 11 | $149.715 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Buy* | 5 | $149.71 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Buy* | 15 | $149.71 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Buy* | 5 | $149.71 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Buy* | 28 | $149.70 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 14 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 16 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 30 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 13 | $149.69 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Sell* | 30 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 30 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 70 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 70 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 50 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 38 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 38 | $149.675 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 5 | $149.68 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 15 | $149.68 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 1 | $149.68 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 1 | $149.68 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 11 | $149.68 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 5 | $149.68 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Unknown* | 4 | $149.69 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 46 | $149.69 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Unknown* | 1 | $149.69 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Unknown* | 1 | $149.69 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Sell* | 3 | $149.69 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
13:53:25 - 28-Oct-26 |
| Buy* | 7 | $149.69 | Automatic Execution |
13:53:21 - 28-Oct-26 |
| Buy* | 20 | $149.68 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 11 | $149.68 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 3 | $149.66 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 3 | $149.66 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:52:51 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:52:51 - 28-Oct-26 |
| Sell* | 50 | $149.66 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Sell* | 50 | $149.66 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Unknown* | 12 | $149.66 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Unknown* | 88 | $149.66 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Unknown* | 12 | $149.66 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Sell* | 100 | $149.655 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 7 | $149.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 12 | $149.67 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 17 | $149.67 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 4 | $149.66 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Buy* | 7 | $149.66 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Buy* | 12 | $149.66 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 2 | $149.64 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 3 | $149.64 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 21 | $149.64 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 15 | $149.65 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 72 | $149.64 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 28 | $149.64 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Sell* | 3 | $149.64 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 14 | $149.64 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 30 | $149.61 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 30 | $149.63 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 1 | $149.645 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Sell* | 2 | $149.64 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 62 | $149.65 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 38 | $149.655 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 38 | $149.655 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 38 | $149.655 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 20 | $149.61 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $149.605 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 100 | $149.605 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 100 | $149.605 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 91 | $149.605 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 4 | $149.62 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Unknown* | 100 | $149.635 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Unknown* | 9 | $149.64 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Unknown* | 38 | $149.64 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 10 | $149.60 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 10 | $149.60 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 2 | $149.62 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 2 | $149.67 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Sell* | 3 | $149.69 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Buy* | 10 | $149.66 | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 6 | $149.64 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Unknown* | 51 | $149.675 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Unknown* | 2 | $149.68 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 4 | $149.68 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 4 | $149.68 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 8 | $149.65 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 92 | $149.65 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 25 | $149.65 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 25 | $149.595 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 4 | $149.59 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 20 | $149.59 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 5 | $149.58 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 100 | $149.56 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Unknown* | 100 | $149.55 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 10 | $149.545 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Unknown* | 41 | $149.55 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 90 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 34 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $149.56 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 30 | $149.57 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 70 | $149.57 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Unknown* | 27 | $149.56 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 3 | $149.52 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 33 | $149.50 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Buy* | 85 | $149.50 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Buy* | 15 | $149.49 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Sell* | 2 | $149.49 | Automatic Execution |
13:28:09 - 28-Oct-26 |
| Sell* | 5 | $149.47 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 38 | $149.46 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 26 | $149.455 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 29 | $149.48 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Buy* | 10 | $149.46 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 18 | $149.45 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 5 | $149.45 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 8 | $149.46 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 60 | $149.455 | Automatic Execution |
13:26:32 - 28-Oct-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 10 | $149.45 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Unknown* | 100 | $149.44 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Unknown* | 100 | $149.44 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Unknown* | 99 | $149.44 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
13:25:29 - 28-Oct-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 10 | $149.44 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
13:25:01 - 28-Oct-26 |
| Sell* | 5 | $149.47 | Automatic Execution |
13:25:01 - 28-Oct-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
13:25:01 - 28-Oct-26 |
| Sell* | 15 | $149.47 | Automatic Execution |
13:25:01 - 28-Oct-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
13:24:53 - 28-Oct-26 |
| Sell* | 7 | $149.52 | Automatic Execution |
13:24:24 - 28-Oct-26 |
| Sell* | 5 | $149.53 | Automatic Execution |
13:24:24 - 28-Oct-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Buy* | 18 | $149.52 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Buy* | 10 | $149.51 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Unknown* | 30 | $149.505 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Unknown* | 70 | $149.505 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
13:23:43 - 28-Oct-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Buy* | 20 | $149.55 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 10 | $149.54 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 20 | $149.54 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 80 | $149.54 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 18 | $149.52 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 53 | $149.53 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 47 | $149.53 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 10 | $149.54 | Automatic Execution |
13:23:04 - 28-Oct-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
13:23:04 - 28-Oct-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Unknown* | 50 | $149.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Unknown* | 50 | $149.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Unknown* | 100 | $149.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Unknown* | 100 | $149.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Unknown* | 10 | $149.53 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Unknown* | 2 | $149.53 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Buy* | 38 | $149.57 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Buy* | 57 | $149.60 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
13:22:21 - 28-Oct-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
13:22:21 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:21:59 - 28-Oct-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Buy* | 14 | $149.63 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 58 | $149.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 99 | $149.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 6 | $149.63 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $149.635 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 30 | $149.65 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Sell* | 30 | $149.65 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Sell* | 70 | $149.65 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Sell* | 70 | $149.65 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Sell* | 50 | $149.64 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Unknown* | 38 | $149.66 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Unknown* | 38 | $149.66 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Unknown* | 38 | $149.66 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Unknown* | 38 | $149.66 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Buy* | 11 | $149.65 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 20 | $149.65 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 13 | $149.66 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Unknown* | 1 | $149.68 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Unknown* | 1 | $149.69 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 70 | $149.67 | Automatic Execution |
13:21:12 - 28-Oct-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Buy* | 12 | $149.67 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 38 | $149.68 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 14 | $149.69 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 79 | $149.69 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 5 | $149.70 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
13:20:23 - 28-Oct-26 |
| Sell* | 50 | $149.69 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Sell* | 50 | $149.69 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Buy* | 25 | $149.71 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:20:05 - 28-Oct-26 |
| Sell* | 5 | $149.77 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Unknown* | 2 | $149.785 | Automatic Execution |
13:19:23 - 28-Oct-26 |
| Unknown* | 30 | $149.785 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 70 | $149.785 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Sell* | 22 | $149.79 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 78 | $149.79 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 10 | $149.80 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 16 | $149.79 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 84 | $149.79 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 14 | $149.79 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 71 | $149.79 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Buy* | 11 | $149.78 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Buy* | 12 | $149.77 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Unknown* | 50 | $149.76 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Sell* | 100 | $149.77 | Automatic Execution |
13:18:14 - 28-Oct-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Buy* | 10 | $149.77 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Buy* | 10 | $149.76 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Sell* | 13 | $149.74 | Automatic Execution |
13:17:26 - 28-Oct-26 |
| Buy* | 12 | $149.75 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Sell* | 10 | $149.73 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Buy* | 17 | $149.74 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Sell* | 2 | $149.77 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Unknown* | 96 | $149.775 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Unknown* | 2 | $149.775 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Unknown* | 2 | $149.775 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 19 | $149.78 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 12 | $149.78 | Automatic Execution |
13:16:10 - 28-Oct-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
13:16:10 - 28-Oct-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 50 | $149.79 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Buy* | 13 | $149.81 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Unknown* | 13 | $149.80 | Automatic Execution |
13:15:22 - 28-Oct-26 |
| Buy* | 15 | $149.69 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Buy* | 15 | $149.67 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Buy* | 8 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 9 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 9 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 10 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 11 | $149.59 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 12 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 26 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 38 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 36 | $149.57 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Buy* | 95 | $149.64 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Buy* | 5 | $149.64 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 55 | $149.54 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Buy* | 30 | $149.56 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 70 | $149.56 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Buy* | 12 | $149.63 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Buy* | 65 | $149.615 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Buy* | 30 | $149.615 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Buy* | 70 | $149.615 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Buy* | 35 | $149.615 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 12 | $149.69 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 24 | $149.69 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 43 | $149.69 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Buy* | 6 | $149.69 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Buy* | 25 | $149.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 10 | $149.655 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 100 | $149.585 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Buy* | 78 | $149.55 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 12 | $149.55 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 9 | $149.55 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 50 | $149.55 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 10 | $149.53 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
12:55:29 - 28-Oct-26 |
| Buy* | 30 | $149.525 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Buy* | 70 | $149.525 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Buy* | 14 | $149.53 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Buy* | 12 | $149.52 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 13 | $149.48 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 3 | $149.47 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 9 | $149.47 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Buy* | 14 | $149.44 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Sell* | 88 | $149.44 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 30 | $149.485 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 70 | $149.485 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 30 | $149.525 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 70 | $149.525 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 70 | $149.525 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 30 | $149.525 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 70 | $149.525 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 30 | $149.515 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 30 | $149.515 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 70 | $149.515 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 70 | $149.515 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 16 | $149.55 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 16 | $149.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 17 | $149.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 17 | $149.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 3 | $149.45 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 6 | $149.425 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 11 | $149.425 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 13 | $149.425 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 23 | $149.425 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 38 | $149.30 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 38 | $149.30 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 17 | $149.20 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 70 | $149.225 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 16 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 62 | $149.30 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 38 | $149.30 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 30 | $149.27 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 70 | $149.27 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 30 | $149.27 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 70 | $149.27 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 106 | $149.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 100 | $149.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 100 | $149.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 70 | $149.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 15 | $149.47 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 42 | $149.15 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 58 | $149.17 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 5 | $149.22 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 16 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 6 | $149.21 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 24 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 38 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 38 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 60 | $149.48 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 40 | $149.48 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 31 | $149.29 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 69 | $149.28 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 12 | $149.29 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 38 | $149.29 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 12 | $149.29 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 38 | $149.29 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 60 | $149.24 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 80 | $149.24 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $149.36 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 33 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 18 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 41 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 59 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 33 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 25 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $149.47 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $149.48 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 60 | $149.13 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 70 | $149.13 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 9 | $149.51 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 89 | $149.52 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $149.52 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 24 | $149.15 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.15 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.15 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 50 | $149.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 50 | $149.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 10 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $149.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 16 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 7 | $149.28 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 12 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 38 | $149.27 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 50 | $149.26 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 30 | $149.30 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 70 | $149.30 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 197 | $149.28 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 38 | $149.29 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 15 | $149.25 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 15 | $149.47 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 47 | $149.69 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 14 | $149.69 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 25 | $149.69 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 15 | $149.69 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 43 | $149.77 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 3 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 58 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 39 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 25 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 33 | $149.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 6 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 14 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 28 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 86 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 14 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 28 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 33 | $149.52 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 25 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 3 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 12 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 12 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 9 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 3 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 120 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 5 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 22 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 33 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 13 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 150 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $149.74 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 54 | $149.695 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 46 | $149.695 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 24 | $149.695 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 70 | $149.695 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 6 | $149.69 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 30 | $149.73 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 70 | $149.73 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 3 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 8 | $149.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 25 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 38 | $149.77 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 82 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 18 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 28 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 28 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 12 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 70 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 37 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 33 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 75 | $149.75 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 70 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 87 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 64 | $149.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $149.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 36 | $149.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 64 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 36 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 33 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 18 | $149.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 14 | $149.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 44 | $149.46 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $149.46 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 16 | $149.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 134 | $149.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $149.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 14 | $149.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $149.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $149.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 12 | $149.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $149.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $149.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $149.695 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $149.695 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $149.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $149.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $149.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $149.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $149.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $149.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $149.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $149.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $149.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $149.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $149.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $149.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $149.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 300 | $149.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $149.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $149.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $149.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $149.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $149.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $149.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 133 | $149.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 167 | $149.64 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 9 | $149.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $149.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 33 | $149.61 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 70 | $149.65 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $149.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $149.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $149.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $149.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $149.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 56 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 67 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 70 | $149.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 70 | $149.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $149.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 70 | $149.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 33 | $149.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 16 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $149.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $149.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $149.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 14 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 7 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 60 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 18 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $149.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $149.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $149.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $149.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $149.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 62 | $150.00 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 38 | $150.00 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 6 | $150.01 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 24 | $150.02 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Sell* | 100 | $150.025 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 100 | $150.025 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 100 | $150.025 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 38 | $150.02 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 38 | $150.02 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
12:53:03 - 28-Oct-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 50 | $150.04 | Automatic Execution |
12:52:27 - 28-Oct-26 |
| Sell* | 50 | $150.04 | Automatic Execution |
12:52:27 - 28-Oct-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 2 | $150.06 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Sell* | 3 | $150.04 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Buy* | 10 | $150.04 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Buy* | 10 | $150.02 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 2 | $150.03 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 3 | $150.03 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 10 | $150.02 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 5 | $150.02 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 8 | $150.02 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 2 | $150.02 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 50 | $150.01 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 5 | $150.01 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 4 | $150.01 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 95 | $150.01 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Buy* | 10 | $150.01 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 50 | $149.98 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Sell* | 30 | $149.97 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 70 | $149.97 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 30 | $149.97 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 70 | $149.97 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Buy* | 50 | $149.98 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Buy* | 99 | $149.98 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Buy* | 100 | $149.98 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 10 | $149.99 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 3 | $149.99 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 7 | $149.99 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
12:49:57 - 28-Oct-26 |
| Sell* | 3 | $149.93 | Automatic Execution |
12:49:57 - 28-Oct-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
12:49:57 - 28-Oct-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
12:49:43 - 28-Oct-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Unknown* | 4 | $149.96 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 27 | $149.94 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 8 | $149.925 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 12 | $149.92 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 20 | $149.92 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 5 | $149.92 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Buy* | 7 | $149.89 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Buy* | 9 | $149.89 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Buy* | 50 | $149.87 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Unknown* | 100 | $149.86 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:47:28 - 28-Oct-26 |
| Sell* | 2 | $149.87 | Automatic Execution |
12:47:28 - 28-Oct-26 |
| Sell* | 2 | $149.88 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
12:47:13 - 28-Oct-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 3 | $149.87 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 2 | $149.87 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 5 | $149.88 | Automatic Execution |
12:46:50 - 28-Oct-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 100 | $149.875 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 40 | $149.87 | Automatic Execution |
12:46:09 - 28-Oct-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Sell* | 60 | $149.83 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 4 | $149.84 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 50 | $149.84 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 50 | $149.84 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 50 | $149.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 50 | $149.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 3 | $149.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 9 | $150.06 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 5 | $150.05 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 8 | $150.03 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 36 | $150.00 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 20 | $150.03 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 81 | $150.05 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 19 | $150.05 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:27:12 - 28-Oct-26 |
| Sell* | 20 | $150.02 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 10 | $150.04 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
12:26:10 - 28-Oct-26 |
| Sell* | 2 | $150.07 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 6 | $150.07 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 10 | $150.08 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 14 | $150.11 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Sell* | 50 | $150.14 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 70 | $150.14 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 50 | $150.13 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 20 | $150.13 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 2 | $150.17 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 3 | $150.17 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $150.16 | Automatic Execution |
12:24:55 - 28-Oct-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 20 | $150.14 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 5 | $150.22 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Sell* | 2 | $150.21 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Sell* | 5 | $150.20 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Unknown* | 50 | $150.18 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 3 | $150.19 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 2 | $150.17 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Sell* | 62 | $150.185 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 38 | $150.19 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 50 | $150.20 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 50 | $150.20 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 70 | $150.20 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Sell* | 70 | $150.20 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Sell* | 150 | $150.20 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Buy* | 5 | $150.19 | Automatic Execution |
12:21:51 - 28-Oct-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 34 | $150.17 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 65 | $150.17 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Unknown* | 38 | $150.16 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 50 | $150.19 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 2 | $150.19 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 50 | $150.19 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 50 | $150.21 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 50 | $150.21 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 2 | $150.21 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 50 | $150.23 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Sell* | 3 | $150.24 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 50 | $150.235 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 50 | $150.235 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 9 | $150.20 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 3 | $150.21 | Automatic Execution |
12:20:02 - 28-Oct-26 |
| Sell* | 38 | $150.22 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 38 | $150.22 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 50 | $150.21 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 3 | $150.21 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 3 | $150.21 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Sell* | 6 | $150.24 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 100 | $150.265 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $150.265 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $150.265 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 3 | $150.29 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Sell* | 3 | $150.29 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 120 | $150.30 | Automatic Execution |
12:18:19 - 28-Oct-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
12:18:19 - 28-Oct-26 |
| Buy* | 70 | $150.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 70 | $150.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 100 | $150.275 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 9 | $150.27 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 99 | $150.27 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 5 | $150.27 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 3 | $150.26 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 92 | $150.26 | Automatic Execution |
12:16:33 - 28-Oct-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
12:16:33 - 28-Oct-26 |
| Buy* | 7 | $150.26 | Automatic Execution |
12:16:33 - 28-Oct-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
12:16:33 - 28-Oct-26 |
| Sell* | 2 | $150.22 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 1 | $150.23 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 36 | $150.23 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 36 | $150.23 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 22 | $150.24 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 36 | $150.25 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 4 | $150.27 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 99 | $150.28 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 36 | $150.25 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 26 | $150.26 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Unknown* | 1 | $150.28 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 1 | $150.28 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 28 | $150.25 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $150.27 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $150.27 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $150.285 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 50 | $150.29 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $150.285 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 50 | $150.29 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 3 | $150.34 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 2 | $150.32 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 10 | $150.31 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 13 | $150.26 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Sell* | 13 | $150.31 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 36 | $150.32 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 64 | $150.32 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 2 | $150.33 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 34 | $150.33 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 65 | $150.33 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Buy* | 10 | $150.31 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 50 | $150.28 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 2 | $150.28 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 2 | $150.27 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Unknown* | 100 | $150.28 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 100 | $150.28 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 10 | $150.28 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Sell* | 100 | $150.265 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Buy* | 14 | $150.29 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 50 | $150.34 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Buy* | 16 | $150.35 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 33 | $150.37 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Buy* | 10 | $150.31 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Buy* | 3 | $150.29 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 50 | $150.29 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 3 | $150.29 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 19 | $150.27 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 7 | $150.30 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 19 | $150.32 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 81 | $150.32 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Sell* | 70 | $150.31 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 6 | $150.31 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 37 | $150.34 | Automatic Execution |
11:51:43 - 28-Oct-26 |
| Sell* | 63 | $150.34 | Automatic Execution |
11:51:43 - 28-Oct-26 |
| Sell* | 3 | $150.355 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Buy* | 70 | $150.34 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Buy* | 70 | $150.34 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Sell* | 5 | $150.34 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Unknown* | 1 | $150.38 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Sell* | 52 | $150.38 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Sell* | 5 | $150.38 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 50 | $150.38 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 13 | $150.37 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 4 | $150.38 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 57 | $150.395 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 100 | $150.395 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 70 | $150.395 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 50 | $150.38 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Unknown* | 175 | $150.41 | Automatic Execution |
11:49:35 - 28-Oct-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
11:49:27 - 28-Oct-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Buy* | 70 | $150.37 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Buy* | 70 | $150.375 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Buy* | 70 | $150.375 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Buy* | 150 | $150.375 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 70 | $150.35 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Sell* | 70 | $150.35 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Sell* | 150 | $150.35 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 30 | $150.35 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 70 | $150.35 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 100 | $150.325 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
11:48:45 - 28-Oct-26 |
| Sell* | 2 | $150.325 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Unknown* | 70 | $150.325 | Automatic Execution |
11:48:38 - 28-Oct-26 |
| Sell* | 70 | $150.33 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Buy* | 10 | $150.335 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
11:47:39 - 28-Oct-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 50 | $150.26 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 4 | $150.28 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 38 | $150.28 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 22 | $150.28 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 38 | $150.28 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 38 | $150.28 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 50 | $150.29 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Unknown* | 100 | $150.325 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Unknown* | 70 | $150.325 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Unknown* | 70 | $150.325 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 3 | $150.33 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Buy* | 7 | $150.33 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Unknown* | 2 | $150.31 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 5 | $150.31 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 5 | $150.31 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Sell* | 8 | $150.27 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 7 | $150.28 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 13 | $150.26 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Buy* | 10 | $150.26 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Buy* | 17 | $150.26 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Buy* | 70 | $150.26 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Unknown* | 5 | $150.245 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Buy* | 50 | $150.25 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Buy* | 50 | $150.25 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Buy* | 600 | $150.25 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Buy* | 4 | $150.25 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Buy* | 6 | $150.25 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Buy* | 11 | $150.23 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Buy* | 12 | $150.22 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 12 | $150.21 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 38 | $150.205 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 38 | $150.205 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Unknown* | 100 | $150.20 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 2 | $150.19 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 35 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 47 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 53 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 7 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 40 | $150.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Unknown* | 20 | $150.22 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 20 | $150.22 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Sell* | 100 | $150.255 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Sell* | 40 | $150.28 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 4 | $150.06 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Unknown* | 2 | $150.04 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 2 | $150.045 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 16 | $149.98 | Automatic Execution |
11:23:47 - 28-Oct-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
11:23:47 - 28-Oct-26 |
| Buy* | 10 | $150.01 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 10 | $150.01 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
11:23:42 - 28-Oct-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Sell* | 161 | $149.95 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Buy* | 100 | $149.935 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 6 | $149.97 | Automatic Execution |
11:22:15 - 28-Oct-26 |
| Sell* | 20 | $149.92 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 1 | $149.955 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 71 | $149.96 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Sell* | 98 | $149.96 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Unknown* | 30 | $149.96 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Buy* | 30 | $149.91 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 50 | $149.88 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Sell* | 39 | $149.93 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 2 | $149.98 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 5 | $149.96 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 5 | $149.96 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 4 | $149.96 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 51 | $149.99 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 3 | $150.06 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 70 | $150.09 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Sell* | 70 | $150.09 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Sell* | 150 | $150.09 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 4 | $150.05 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 3 | $150.06 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 30 | $150.03 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 23 | $150.03 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 38 | $150.03 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 50 | $150.03 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 38 | $150.015 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 60 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 103 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 190 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 501 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 399 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 700 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 60 | $149.99 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 39 | $149.99 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 33 | $149.98 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Buy* | 5 | $149.96 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Unknown* | 38 | $149.945 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Unknown* | 38 | $149.945 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Sell* | 38 | $149.935 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 70 | $149.91 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 70 | $149.91 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 150 | $149.91 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 150 | $149.905 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 2 | $149.895 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 7 | $149.94 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 70 | $149.945 | Automatic Execution |
11:17:37 - 28-Oct-26 |
| Sell* | 35 | $149.92 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 33 | $149.92 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 6 | $149.93 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 6 | $149.91 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 4 | $149.91 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 20 | $149.895 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 57 | $149.88 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Buy* | 43 | $149.88 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Buy* | 19 | $149.865 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Buy* | 19 | $149.865 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
11:16:24 - 28-Oct-26 |
| Sell* | 2 | $149.88 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Sell* | 5 | $149.855 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 50 | $149.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 4 | $149.88 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Sell* | 11 | $149.88 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Sell* | 3 | $149.85 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 70 | $149.86 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 21 | $149.85 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 67 | $149.86 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 3 | $149.86 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 79 | $149.85 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 150 | $149.86 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 70 | $149.86 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Buy* | 35 | $149.86 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Buy* | 2 | $149.85 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 3 | $149.62 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Sell* | 197 | $149.62 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 3 | $149.51 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 300 | $149.62 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 2 | $149.60 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 2 | $149.63 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 1 | $149.565 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 6 | $149.56 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 7 | $149.57 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 10 | $149.57 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 20 | $149.62 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Unknown* | 60 | $149.64 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 31 | $149.64 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 38 | $149.64 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 10 | $149.63 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 10 | $149.65 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 10 | $149.65 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 730 | $149.65 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 70 | $149.65 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 60 | $149.65 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 50 | $149.625 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Sell* | 27 | $149.47 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Buy* | 10 | $149.49 | Automatic Execution |
10:49:44 - 28-Oct-26 |
| Buy* | 10 | $149.49 | Automatic Execution |
10:49:44 - 28-Oct-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 38 | $149.445 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 38 | $149.445 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 110 | $149.45 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 70 | $149.455 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 30 | $149.455 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Sell* | 70 | $149.45 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Sell* | 37 | $149.44 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Unknown* | 10 | $149.465 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 20 | $149.46 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 11 | $149.45 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 10 | $149.42 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 50 | $149.42 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Buy* | 10 | $149.46 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 15 | $149.46 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 3 | $149.44 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 99 | $149.43 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 10 | $149.41 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 18 | $149.37 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Sell* | 82 | $149.37 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Sell* | 10 | $149.39 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Sell* | 70 | $149.395 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 50 | $149.40 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 7 | $149.40 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 70 | $149.415 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Buy* | 1 | $149.415 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 24 | $149.39 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Buy* | 300 | $149.38 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 90 | $149.345 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 5 | $149.34 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 16 | $149.32 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 16 | $149.32 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 2 | $149.36 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 98 | $149.36 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 7 | $149.37 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Sell* | 21 | $149.37 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Buy* | 4 | $149.35 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 10 | $149.35 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Unknown* | 24 | $149.32 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Unknown* | 38 | $149.32 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Unknown* | 38 | $149.32 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 24 | $149.295 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Sell* | 38 | $149.295 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Sell* | 38 | $149.295 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Buy* | 135 | $149.15 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 30 | $149.05 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 70 | $149.06 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 62 | $149.08 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 38 | $149.08 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 24 | $148.445 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $148.445 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 26 | $148.445 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 12 | $148.445 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 38 | $148.445 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 50 | $148.52 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 3 | $148.48 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 62 | $148.46 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 38 | $148.46 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 2 | $148.39 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 11 | $148.40 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 39 | $148.42 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 60 | $148.23 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 30 | $148.385 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 70 | $148.385 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 60 | $148.43 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 55 | $148.42 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 15 | $148.42 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 38 | $148.585 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 38 | $148.585 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 20 | $148.58 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 15 | $148.45 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 50 | $148.47 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 21 | $148.48 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 79 | $148.48 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 50 | $148.51 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 38 | $148.755 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 38 | $148.755 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 38 | $148.755 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Unknown* | 7 | $148.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $148.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 24 | $148.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 38 | $148.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 38 | $148.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 38 | $148.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 38 | $148.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $148.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 7 | $148.53 | Ordinary |
09:28:01 - 28-Oct-26 |
| Sell* | 70 | $148.60 | Ordinary |
09:28:01 - 28-Oct-26 |
| Buy* | 5 | $148.96 | Ordinary |
09:01:55 - 28-Oct-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 5 | $148.99 | Ordinary |
09:01:00 - 28-Oct-26 |
| Sell* | 5 | $148.65 | Ordinary |
08:17:25 - 28-Oct-26 |
| Buy* | 24 | $148.53 | Ordinary |
08:05:11 - 28-Oct-26 |
| Buy* | 1 | $148.53 | Ordinary |
08:04:33 - 28-Oct-26 |
| Buy* | 1 | $148.82 | Ordinary |
08:04:33 - 28-Oct-26 |
| Buy* | 40 | $148.70 | Ordinary |
08:04:33 - 28-Oct-26 |
| Buy* | 1 | $148.78 | Ordinary |
07:22:13 - 28-Oct-26 |
| Buy* | 2 | $148.79 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 2 | $148.53 | Ordinary |
07:14:32 - 28-Oct-26 |
| Buy* | 19 | $148.33 | Ordinary |
07:04:41 - 28-Oct-26 |
| Buy* | 48 | $148.36 | Ordinary |
07:04:41 - 28-Oct-26 |
| Buy* | 1 | $148.28 | Ordinary |
07:00:08 - 28-Oct-26 |
| Buy* | 2 | $148.36 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $148.20 | Ordinary |
06:43:09 - 28-Oct-26 |
| Sell* | 50 | $148.52 | Ordinary |
04:00:29 - 28-Oct-26 |
| Sell* | 16 | $148.52 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 5 | $148.50 | Ordinary |
04:00:29 - 28-Oct-26 |
| Sell* | 1 | $148.32 | Ordinary |
04:00:13 - 28-Oct-26 |
| Sell* | 13 | $148.32 | Ordinary |
04:00:13 - 28-Oct-26 |
| Sell* | 13 | $148.20 | Ordinary |
04:00:13 - 28-Oct-26 |