| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.64 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 14 | $120.72 | Ordinary |
17:16:41 - 21-May-26 |
| Buy* | 20 | $120.72 | Ordinary |
17:16:41 - 21-May-26 |
| Buy* | 20 | $120.72 | Ordinary |
17:16:41 - 21-May-26 |
| Buy* | 20 | $120.70 | Ordinary |
17:16:40 - 21-May-26 |
| Buy* | 5 | $120.70 | Ordinary |
17:16:40 - 21-May-26 |
| Buy* | 15 | $120.70 | Ordinary |
17:16:40 - 21-May-26 |
| Buy* | 40 | $120.70 | Ordinary |
17:16:40 - 21-May-26 |
| Buy* | 13 | $120.78 | Ordinary |
17:16:39 - 21-May-26 |
| Buy* | 5 | $120.76 | Ordinary |
17:16:39 - 21-May-26 |
| Buy* | 2 | $120.75 | Ordinary |
17:16:39 - 21-May-26 |
| Buy* | 25 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 19 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 6 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 7 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 19 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 29 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 24 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 75 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 96 | $120.55 | Ordinary |
16:15:45 - 21-May-26 |
| Unknown* | 8 | $120.87 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 43 | $120.87 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 56 | $120.87 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $120.87 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $120.87 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $120.88 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $120.88 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 11 | $120.88 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 62 | $120.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 33 | $120.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $120.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 43 | $120.85 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 7 | $120.85 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 58 | $120.82 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $120.875 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 14 | $120.90 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 12 | $120.90 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 54 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 46 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 17 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 15 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 12 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 17 | $120.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 82 | $120.88 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 38 | $120.86 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 56 | $120.86 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 14 | $120.86 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 6 | $120.86 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 82 | $120.88 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 18 | $120.88 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $120.87 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 85 | $120.875 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 15 | $120.88 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 95 | $120.88 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $120.88 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $120.88 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 11 | $120.88 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 34 | $120.90 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 58 | $120.90 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 8 | $120.90 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 71 | $120.91 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 29 | $120.91 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 89 | $120.93 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 7 | $120.93 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 50 | $120.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 1 | $120.94 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 48 | $120.92 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 87 | $120.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $120.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 17 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 17 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 17 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 21 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 62 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 17 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 13 | $120.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 26 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 70 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 13 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 70 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 17 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $120.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 38 | $120.92 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 62 | $120.92 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 79 | $120.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 21 | $120.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 12 | $120.93 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 22 | $120.93 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 7 | $120.94 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 93 | $120.94 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 18 | $120.95 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 35 | $120.97 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 50 | $120.97 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 15 | $120.97 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 35 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 15 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 35 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 15 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 35 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 15 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 34 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 15 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 97 | $120.96 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 8 | $120.96 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 3 | $120.96 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 68 | $120.97 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 33 | $120.955 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 17 | $120.955 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 50 | $120.955 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 50 | $120.945 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 50 | $120.945 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 50 | $120.99 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $120.99 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 47 | $120.97 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 31 | $120.98 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 69 | $120.98 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $120.97 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 30 | $120.98 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 27 | $120.98 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 43 | $120.98 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 10 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 5 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 200 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 15 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 85 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 26 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 74 | $120.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 13 | $121.005 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 70 | $121.005 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 17 | $121.00 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 20 | $121.005 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 30 | $121.005 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 70 | $121.005 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 200 | $121.00 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 17 | $121.01 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 40 | $121.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 60 | $121.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 71 | $121.03 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 29 | $121.03 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $121.03 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 5 | $121.02 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 32 | $121.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 39 | $121.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 61 | $121.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $121.00 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 10 | $121.03 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 5 | $121.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $121.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 4 | $121.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 6 | $121.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 50 | $121.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 15 | $121.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 31 | $121.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 4 | $121.05 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 50 | $121.05 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 5 | $121.05 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 32 | $121.04 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 21 | $121.02 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 9 | $121.01 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 4 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 98 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 6 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 11 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 6 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 11 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 17 | $120.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 16 | $120.99 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 82 | $120.97 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 85 | $120.985 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 18 | $120.97 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 15 | $120.985 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $120.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $120.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 99 | $120.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $120.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $120.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $120.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $120.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 76 | $120.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $120.87 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 17 | $120.87 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 100 | $120.87 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 21 | $120.87 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 79 | $120.87 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 50 | $120.89 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 50 | $120.89 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 5 | $120.905 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 15 | $120.88 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 4 | $120.88 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 50 | $120.92 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 8 | $120.92 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 29 | $120.92 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 13 | $120.92 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 50 | $120.93 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 80 | $120.93 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 4 | $120.93 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 15 | $120.98 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 85 | $120.97 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 40 | $121.01 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 60 | $121.01 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 4 | $121.02 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $121.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 31 | $121.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 42 | $121.09 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 58 | $121.09 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 90 | $121.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 72 | $121.09 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 28 | $121.09 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 35 | $121.09 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 20 | $121.09 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 17 | $121.16 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 62 | $121.16 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 70 | $121.165 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 17 | $121.17 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 17 | $121.17 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 30 | $121.215 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 70 | $121.215 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 70 | $121.215 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 17 | $121.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 15 | $121.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $121.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 9 | $121.18 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 90 | $121.17 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 32 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 81 | $121.15 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 15 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 3 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 29 | $121.155 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 17 | $121.155 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 8 | $121.16 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $121.16 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 2 | $121.16 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 88 | $121.16 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 66 | $121.13 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 150 | $121.13 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 5 | $121.13 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 14 | $121.12 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 11 | $121.12 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 100 | $121.10 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 45 | $121.08 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 50 | $121.08 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 90 | $121.07 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 50 | $121.08 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 50 | $121.08 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 25 | $121.08 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 45 | $121.08 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 30 | $121.08 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 10 | $121.09 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 50 | $121.10 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 25 | $121.10 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 75 | $121.10 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 35 | $121.10 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $121.10 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 50 | $121.085 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 50 | $121.085 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 50 | $121.09 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 30 | $121.09 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 70 | $121.09 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 2 | $121.07 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 16 | $121.07 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $121.05 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $121.05 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 57 | $121.04 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 50 | $121.06 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 50 | $121.06 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 1 | $121.07 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 49 | $121.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 51 | $121.10 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 93 | $121.11 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 7 | $121.11 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 50 | $121.14 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 50 | $121.14 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 32 | $121.14 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 52 | $121.15 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 48 | $121.15 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 11 | $121.15 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 29 | $121.16 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 4 | $121.16 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 67 | $121.16 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 50 | $121.16 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $121.16 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 90 | $121.15 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 31 | $121.14 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 57 | $121.14 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 11 | $121.14 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 9 | $121.14 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 91 | $121.14 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 97 | $121.13 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 6 | $121.13 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 96 | $121.13 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 3 | $121.13 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 4 | $121.13 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 1 | $121.15 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 1 | $121.15 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 50 | $121.15 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 50 | $121.15 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 87 | $121.16 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 13 | $121.16 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 87 | $121.17 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 13 | $121.17 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 32 | $121.17 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 68 | $121.17 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $121.165 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $121.165 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $121.165 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $121.165 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 11 | $121.15 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 12 | $121.13 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 10 | $121.10 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 98 | $121.11 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 27 | $121.11 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 50 | $121.11 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 23 | $121.11 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 100 | $121.13 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 43 | $121.13 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 57 | $121.13 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 55 | $121.11 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 45 | $121.11 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 40 | $121.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 78 | $121.10 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 17 | $121.11 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 5 | $121.11 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 36 | $121.11 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 49 | $121.11 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 50 | $121.11 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 42 | $121.11 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 32 | $121.12 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 68 | $121.12 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 10 | $121.12 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:25:13 - 21-May-26 |
| Unknown* | 55 | $121.13 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 2 | $121.125 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 50 | $121.12 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 50 | $121.12 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 18 | $121.13 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 54 | $121.12 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 40 | $121.12 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 6 | $121.12 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:59 - 21-May-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 85 | $121.13 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 15 | $121.13 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 9 | $121.14 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 97 | $121.12 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 3 | $121.11 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 50 | $121.12 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 50 | $121.12 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 50 | $121.13 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 50 | $121.13 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 23 | $121.14 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 4 | $121.14 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 29 | $121.14 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 50 | $121.155 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 50 | $121.155 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $121.155 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 20 | $121.14 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 14 | $121.13 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 50 | $121.13 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 50 | $121.13 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 36 | $121.11 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 70 | $121.10 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 10 | $121.09 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 15 | $121.10 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 5 | $121.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 6 | $121.06 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 11 | $121.06 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 24 | $121.06 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 176 | $121.06 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 17 | $121.11 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 50 | $121.11 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 13 | $121.11 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 31 | $121.085 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 200 | $121.085 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 7 | $121.11 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 25 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 12 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 30 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 70 | $121.10 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 74 | $121.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 26 | $121.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 100 | $121.07 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $121.07 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 50 | $121.08 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 50 | $121.08 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 50 | $121.09 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 50 | $121.09 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 8 | $121.10 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 10 | $121.09 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 50 | $121.125 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 50 | $121.12 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 62 | $121.12 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 38 | $121.12 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $121.135 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 52 | $121.12 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 5 | $121.11 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 50 | $121.11 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 20 | $121.11 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 180 | $121.11 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 68 | $121.10 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 32 | $121.10 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $121.105 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 38 | $121.08 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 36 | $121.08 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 93 | $121.10 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 19 | $121.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 7 | $121.11 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 70 | $121.12 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 50 | $121.12 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $121.13 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 50 | $121.12 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 50 | $121.12 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 93 | $121.11 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 30 | $121.11 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 30 | $121.11 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 30 | $121.115 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 32 | $121.12 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 68 | $121.12 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 32 | $121.12 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 45 | $121.11 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 55 | $121.11 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 41 | $121.14 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 18 | $121.14 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 41 | $121.14 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 59 | $121.14 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 41 | $121.14 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 59 | $121.15 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 18 | $121.15 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 20 | $121.13 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 90 | $121.08 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $121.065 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 101 | $121.04 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 159 | $121.04 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 43 | $121.04 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 81 | $121.04 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 5 | $121.04 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 72 | $121.07 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 28 | $121.07 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 50 | $121.07 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 50 | $121.07 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 32 | $121.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $121.105 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 36 | $121.105 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $121.105 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 70 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 70 | $121.11 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 48 | $121.10 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 20 | $121.09 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 55 | $121.09 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 40 | $121.09 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 43 | $121.09 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 59 | $121.09 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 41 | $121.09 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 66 | $121.07 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 34 | $121.07 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 99 | $121.08 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 44 | $121.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 56 | $121.10 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 61 | $121.11 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 39 | $121.11 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 20 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 38 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 48 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 11 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $121.04 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 3 | $120.47 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 10 | $120.54 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 8 | $120.55 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 10 | $120.56 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 10 | $120.59 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 21 | $120.60 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 99 | $120.60 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 44 | $120.605 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 50 | $120.61 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 3 | $120.68 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 99 | $120.62 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $120.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $120.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $120.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $120.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $120.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 34 | $120.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 6 | $120.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 7 | $120.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 7 | $120.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $120.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 32 | $120.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $120.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 32 | $120.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 34 | $120.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 34 | $120.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $120.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 48 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 34 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $120.575 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $120.575 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 48 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2 | $120.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.585 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.585 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $120.585 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 11 | $120.585 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $120.585 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 29 | $120.575 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 32 | $120.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $120.535 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 29 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $120.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 14 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 29 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 29 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 34 | $120.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 50 | $120.38 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 50 | $120.38 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 10 | $120.38 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $120.39 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 28 | $120.35 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 55 | $120.34 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 200 | $120.34 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 7 | $120.31 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $120.305 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 50 | $120.305 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $120.305 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 149 | $120.305 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $120.305 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 72 | $120.51 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 7 | $120.50 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 50 | $120.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $120.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $120.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $120.575 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $120.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $120.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $120.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $120.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $120.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $120.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $120.575 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $120.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $120.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $120.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $120.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $120.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 93 | $120.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $120.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $120.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $120.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $120.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 54 | $120.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $120.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 2 | $120.45 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 62 | $120.40 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 7 | $120.39 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 18 | $120.39 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 4 | $120.39 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 70 | $120.36 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 63 | $120.42 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $120.43 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 40 | $120.39 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 59 | $120.05 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 200 | $120.05 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 20 | $120.04 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 3 | $120.05 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 3 | $120.05 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 3 | $120.16 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 9 | $120.15 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 5 | $120.13 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 42 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 70 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 70 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 70 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 14 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 136 | $120.06 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 4 | $120.06 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $120.06 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 96 | $120.19 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 9 | $120.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 41 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 9 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 25 | $120.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 34 | $120.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 40 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 50 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 50 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 50 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 10 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 8 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 93 | $120.27 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 7 | $120.27 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 5 | $120.26 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 5 | $120.26 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 25 | $120.26 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 29 | $120.25 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 10 | $120.26 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 9 | $120.27 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 34 | $120.27 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 10 | $120.28 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 34 | $120.28 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 11 | $120.27 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 5 | $120.28 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 9 | $120.28 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 20 | $120.30 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 24 | $120.31 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 45 | $120.31 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 31 | $120.31 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 8 | $120.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 19 | $120.33 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 49 | $120.33 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 20 | $120.33 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 31 | $120.33 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 4 | $120.37 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 11 | $120.32 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 128 | $120.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 14 | $120.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 11 | $120.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 12 | $120.33 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 11 | $120.37 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 12 | $120.33 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 50 | $120.305 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 50 | $120.305 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 10 | $120.285 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 42 | $120.33 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 8 | $120.33 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 78 | $120.33 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 12 | $120.33 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 90 | $120.35 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 39 | $120.35 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 3 | $120.39 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 16 | $120.41 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 9 | $120.41 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 75 | $120.41 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 4 | $120.53 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 108 | $120.50 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 7 | $120.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 59 | $120.16 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 6 | $120.29 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 5 | $120.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 19 | $120.29 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 12 | $120.28 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 50 | $120.27 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 50 | $120.27 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 74 | $120.33 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 16 | $120.32 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 11 | $120.32 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 45 | $120.32 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 11 | $120.31 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 27 | $120.28 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 16 | $120.32 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 11 | $120.30 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 78 | $120.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 12 | $120.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 22 | $120.28 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 26 | $120.25 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $120.31 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 8 | $120.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 28 | $120.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1,286 | $120.25 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 70 | $120.31 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 80 | $120.29 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 5 | $120.29 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 58 | $120.27 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 6 | $120.31 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 6 | $120.32 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 5 | $120.36 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 155 | $120.39 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 29 | $120.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $120.42 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $120.42 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $120.42 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $120.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 3 | $120.41 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 50 | $120.39 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 50 | $120.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $120.395 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $120.38 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 9 | $120.38 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 5 | $120.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $120.39 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 295 | $120.45 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 2 | $120.45 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 31 | $120.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3 | $120.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 2 | $120.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 1 | $120.57 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 13 | $120.66 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 70 | $120.65 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 70 | $120.67 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 2 | $120.67 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 7 | $120.65 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 7 | $120.64 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 26 | $120.65 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 25 | $120.64 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 5 | $120.57 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 19 | $120.62 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 70 | $120.54 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 30 | $120.54 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 3 | $120.51 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 3 | $120.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 47 | $120.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 29 | $120.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 25 | $120.50 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 24 | $120.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 29 | $120.545 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 29 | $120.545 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 29 | $120.545 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 91 | $120.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 70 | $120.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 70 | $120.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 70 | $120.55 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 30 | $120.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 70 | $120.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 62 | $120.54 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 38 | $120.54 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 21 | $120.53 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 7 | $120.47 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 6 | $120.56 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 50 | $120.705 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $120.705 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $120.705 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $120.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $120.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $120.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $120.69 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 4 | $120.59 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 66 | $120.59 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 8 | $120.56 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 72 | $120.56 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $120.56 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 52 | $120.56 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $120.56 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 28 | $120.56 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 21 | $120.63 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $120.595 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 100 | $120.595 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 83 | $120.58 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 8 | $120.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 70 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 40 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 70 | $120.62 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 70 | $120.62 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 32 | $120.63 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 7 | $120.54 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $120.695 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 2 | $120.71 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 12 | $121.00 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 68 | $120.97 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 32 | $120.97 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 68 | $120.97 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 32 | $120.97 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 12 | $120.90 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 12 | $120.90 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 60 | $120.91 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $120.93 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $120.94 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $120.96 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 42 | $120.94 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 42 | $120.94 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 42 | $120.94 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $120.94 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 60 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 30 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 70 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 70 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $120.915 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $120.90 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 47 | $120.89 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 3 | $120.89 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 47 | $120.89 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 3 | $120.88 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 20 | $120.89 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $120.89 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $121.12 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 30 | $121.11 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 20 | $121.11 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 30 | $121.14 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $121.13 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 16 | $121.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $121.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $121.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $121.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $121.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $121.14 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 73 | $121.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 9 | $121.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $121.25 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 12 | $121.25 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $121.29 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 70 | $121.24 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 115 | $121.24 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 5 | $121.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 23 | $121.29 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 48 | $121.28 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 548 | $121.28 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $121.35 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 70 | $121.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 70 | $121.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 70 | $121.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $121.62 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 8 | $121.66 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $121.66 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9 | $121.66 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $121.67 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $121.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 8 | $121.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $121.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 24 | $121.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 81 | $121.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $121.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 2 | $121.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 3 | $121.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 7 | $121.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 70 | $121.775 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 4 | $121.76 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $121.81 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 11 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 83 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 16 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 6 | $121.79 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 17 | $121.79 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $121.79 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 9 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 9 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $121.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 47 | $122.17 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 20 | $122.16 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 1 | $122.17 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $122.185 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 85 | $122.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 9 | $122.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 28 | $122.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 85 | $122.19 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 18 | $122.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 6 | $122.18 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 6 | $122.20 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $122.215 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 5 | $122.25 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 52 | $122.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 170 | $122.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 30 | $122.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 18 | $122.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 5 | $122.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 52 | $122.25 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 38 | $122.25 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 20 | $122.24 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 85 | $122.23 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 7 | $122.23 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 8 | $122.22 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 30 | $122.24 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 56 | $122.24 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 42 | $122.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 5 | $122.29 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 4 | $122.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 17 | $122.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 18 | $122.20 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 70 | $122.19 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 69 | $122.19 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 62 | $122.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 67 | $122.17 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 12 | $122.17 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 14 | $122.185 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 11 | $122.18 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 11 | $122.18 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 80 | $122.19 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 12 | $122.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 12 | $122.19 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 22 | $122.20 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 78 | $122.20 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 13 | $122.21 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 9 | $122.21 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 11 | $122.19 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 20 | $122.19 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 30 | $122.19 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 11 | $122.19 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 9 | $122.21 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 6 | $122.23 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 11 | $122.27 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 30 | $122.26 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 10 | $122.20 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 10 | $122.19 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 56 | $122.19 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 29 | $122.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 11 | $122.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 85 | $122.19 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 11 | $122.19 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 4 | $122.19 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 70 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 50 | $122.205 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $122.205 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 6 | $122.22 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 51 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 6 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $122.205 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 27 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 16 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 19 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 96 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 633 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 8 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 20 | $122.19 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 71 | $122.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 11 | $122.11 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 11 | $122.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $122.11 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 5 | $122.16 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $122.16 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 20 | $122.16 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 10 | $122.15 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 21 | $122.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 9 | $122.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 39 | $122.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 52 | $122.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 47 | $122.14 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 4 | $122.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 51 | $122.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 79 | $122.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 39 | $122.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 4 | $122.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 57 | $122.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 9 | $122.14 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 80 | $122.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $122.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 80 | $122.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 65 | $122.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 9 | $122.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 19 | $122.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 13 | $122.21 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 16 | $122.21 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $122.21 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 11 | $122.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $122.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 20 | $122.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 20 | $122.25 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 15 | $122.25 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 36 | $122.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 48 | $122.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 9 | $122.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 15 | $122.28 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 11 | $122.28 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $122.26 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 25 | $122.30 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 50 | $122.30 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 4 | $122.30 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 17 | $122.31 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 11 | $122.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 34 | $122.465 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 34 | $122.46 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 200 | $122.46 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 200 | $122.44 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 7 | $122.44 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 200 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 99 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 101 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 11 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 15 | $122.44 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 85 | $122.44 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 200 | $122.44 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 53 | $122.42 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 74 | $122.42 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 5 | $122.41 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 50 | $122.42 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 50 | $122.42 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 50 | $122.42 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 7 | $122.43 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 2 | $122.43 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 52 | $122.43 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 11 | $122.43 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 25 | $122.43 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 46 | $122.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 2 | $122.39 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 67 | $122.38 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 4 | $122.37 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 2 | $122.365 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 25 | $122.405 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 5 | $122.41 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 46 | $122.43 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 18 | $122.43 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 12 | $122.42 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 15 | $122.42 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 20 | $122.41 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 72 | $122.34 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 30 | $122.32 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 5 | $122.31 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 5 | $122.30 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 3 | $122.27 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 4 | $122.27 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 50 | $122.31 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 57 | $122.29 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 11 | $122.29 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $122.28 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 3 | $122.38 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 50 | $122.37 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 34 | $122.39 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 12 | $122.38 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 111 | $122.43 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 45 | $122.26 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 1 | $122.255 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 44 | $122.255 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 119 | $122.28 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 14 | $122.25 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 14 | $122.24 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $122.34 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 27 | $122.21 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 3 | $122.21 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 41 | $122.19 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 6 | $122.14 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 11 | $122.12 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 61 | $122.08 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 38 | $122.08 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 22 | $122.08 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 10 | $122.07 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 51 | $122.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 8 | $122.07 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $122.04 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 9 | $122.04 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 91 | $122.28 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 97 | $122.30 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 20 | $122.29 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 3 | $122.30 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 151 | $122.30 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 30 | $122.33 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 30 | $122.33 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 5 | $122.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 80 | $122.26 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 10 | $122.15 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 14 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 34 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $122.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $122.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 13 | $122.30 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 87 | $122.30 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $122.455 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 24 | $122.45 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 75 | $122.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 50 | $122.31 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 50 | $122.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $122.32 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $122.28 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 20 | $122.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 29 | $122.71 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 8 | $122.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 9 | $122.67 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $122.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $122.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 9 | $122.70 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 11 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 11 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 47 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 47 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 32 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 15 | $122.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $122.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 11 | $122.68 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $122.64 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 96 | $122.64 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 9 | $122.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 7 | $122.71 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $122.71 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $122.665 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 7 | $122.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 15 | $122.645 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 98 | $122.65 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 2 | $122.65 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 7 | $122.67 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 40 | $122.65 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 12 | $122.59 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 13 | $122.67 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $122.665 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $122.78 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 125 | $122.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 11 | $122.71 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $122.71 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $122.71 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 30 | $122.71 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 9 | $122.71 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $122.71 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 14 | $122.71 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $122.80 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $122.705 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $122.705 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $122.705 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $122.705 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 80 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 90 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 98 | $122.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $122.71 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 17 | $123.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 17 | $123.295 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $123.295 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $123.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $123.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 17 | $123.38 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 17 | $123.40 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 87 | $123.47 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 13 | $123.47 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 3 | $123.44 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $123.48 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 31 | $123.48 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 69 | $123.48 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $123.50 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 268 | $123.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 132 | $123.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $123.36 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $123.40 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 8 | $123.34 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 400 | $123.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 15 | $123.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 32 | $123.39 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 12 | $123.39 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $123.39 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $123.34 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 64 | $123.34 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 64 | $123.33 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 64 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 64 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 64 | $123.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 120 | $123.33 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 80 | $123.33 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 95 | $123.37 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 5 | $123.37 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 13 | $123.37 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $123.35 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 40 | $123.44 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 40 | $123.46 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $123.47 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 11 | $123.54 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 12 | $123.54 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $123.54 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 69 | $123.35 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $123.35 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $123.395 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 50 | $123.40 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $123.40 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 29 | $123.40 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 9 | $123.40 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 12 | $123.40 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $123.44 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $123.49 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $123.48 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $123.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $123.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 21 | $123.43 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 79 | $123.43 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $123.43 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $123.37 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 2 | $123.37 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 20 | $123.39 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 38 | $123.31 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $123.28 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 52 | $123.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 83 | $123.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $123.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 34 | $123.27 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 67 | $123.26 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 11 | $123.26 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 11 | $123.26 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 11 | $123.26 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 11 | $123.26 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 50 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 83 | $123.27 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 7 | $123.27 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 4 | $123.27 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 29 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 99 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $123.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 50 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 3 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $123.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $123.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 6 | $123.33 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 36 | $123.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $123.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 63 | $123.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 37 | $123.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $123.30 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $123.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 56 | $123.10 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 44 | $123.10 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 30 | $123.23 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 70 | $123.23 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 200 | $123.18 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 200 | $123.18 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 200 | $123.18 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 200 | $123.18 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $123.10 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $123.23 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 29 | $123.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 43 | $123.39 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 17 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 93 | $123.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $123.275 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 18 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 34 | $123.28 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $123.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $123.225 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 78 | $123.22 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 400 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 18 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 34 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 24 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 12 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 23 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 13 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 12 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 24 | $123.26 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 88 | $124.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 92 | $124.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 49 | $123.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $123.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 2 | $123.90 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 36 | $124.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 48 | $124.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 48 | $124.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 52 | $124.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 48 | $124.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 144 | $124.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 62 | $124.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $124.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 55 | $124.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 34 | $124.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $124.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $124.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $124.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $124.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $124.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $123.81 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 5 | $123.75 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 71 | $123.81 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 9 | $123.81 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 100 | $123.81 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 6 | $123.81 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 94 | $123.81 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $123.60 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 5 | $123.65 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.65 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.67 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.67 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.67 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.70 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.67 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $123.70 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 5 | $123.74 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 5 | $123.74 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 5 | $123.75 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 5 | $123.75 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 5 | $123.75 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 5 | $123.72 | Ordinary |
09:16:38 - 21-May-26 |
| Buy* | 5 | $123.72 | Ordinary |
09:16:38 - 21-May-26 |
| Buy* | 5 | $123.72 | Ordinary |
09:16:38 - 21-May-26 |
| Buy* | 1 | $123.51 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 1 | $123.51 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 20 | $123.32 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 5 | $123.17 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $123.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $123.20 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 2 | $123.20 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 2 | $123.07 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 121 | $123.13 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 42 | $123.11 | Ordinary |
08:32:39 - 21-May-26 |
| Buy* | 33 | $123.11 | Ordinary |
08:32:39 - 21-May-26 |
| Buy* | 42 | $123.09 | Ordinary |
08:32:39 - 21-May-26 |
| Buy* | 121 | $123.09 | Ordinary |
08:32:39 - 21-May-26 |
| Buy* | 10 | $123.16 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 6 | $123.00 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 1 | $122.98 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 5 | $122.90 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 18 | $123.01 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 16 | $123.01 | Ordinary |
08:02:45 - 21-May-26 |
| Unknown* | 15 | $122.86 | Ordinary |
08:02:45 - 21-May-26 |
| Unknown* | 5 | $122.86 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 1 | $122.97 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 5 | $122.97 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 49 | $122.76 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 1 | $122.76 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 5 | $122.83 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 5 | $122.86 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 10 | $122.87 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 20 | $123.04 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 5 | $123.18 | Ordinary |
07:19:29 - 21-May-26 |
| Buy* | 45 | $123.18 | Ordinary |
07:19:29 - 21-May-26 |
| Buy* | 5 | $123.18 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 10 | $123.15 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 5 | $123.15 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 27 | $123.10 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 23 | $123.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $123.10 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 414 | $123.10 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 33 | $123.31 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 5 | $122.85 | Ordinary |
06:40:29 - 21-May-26 |
| Buy* | 5 | $122.80 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 5 | $122.80 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 5 | $122.79 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 5 | $122.79 | Ordinary |
06:33:55 - 21-May-26 |
| Sell* | 15 | $122.53 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 15 | $122.53 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 15 | $122.53 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 45 | $122.53 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $122.47 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 15 | $122.33 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 15 | $122.33 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 1 | $121.92 | Ordinary |
05:58:40 - 21-May-26 |
| Sell* | 1 | $121.96 | Ordinary |
05:58:40 - 21-May-26 |
| Sell* | 100 | $121.93 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 15 | $121.94 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 15 | $121.94 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 15 | $121.96 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 1 | $122.04 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 15 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 15 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 14 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 20 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 15 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 20 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 44 | $122.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 44 | $122.12 | Ordinary |
05:07:45 - 21-May-26 |
| Sell* | 13 | $122.12 | Ordinary |
05:07:35 - 21-May-26 |
| Sell* | 31 | $122.12 | Ordinary |
05:07:35 - 21-May-26 |
| Sell* | 44 | $122.12 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 20 | $122.12 | Ordinary |
05:07:27 - 21-May-26 |
| Sell* | 44 | $122.12 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 15 | $122.12 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 15 | $122.12 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 15 | $122.12 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 1 | $122.15 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 1 | $122.15 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 15 | $122.24 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 45 | $122.19 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 15 | $122.19 | Ordinary |
05:07:25 - 21-May-26 |
| Sell* | 15 | $122.47 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 41 | $122.47 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 100 | $122.48 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 40 | $122.47 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 53 | $122.50 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 1 | $122.51 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 100 | $122.51 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 100 | $122.53 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 15 | $122.56 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 20 | $122.58 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 20 | $122.60 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 45 | $122.60 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 20 | $122.62 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 6 | $122.63 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 1 | $122.65 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 100 | $122.99 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 70 | $122.97 | Ordinary |
04:00:42 - 21-May-26 |