| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $116.81 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 5 | $116.81 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 5 | $116.82 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 3 | $116.83 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 5 | $116.84 | Ordinary |
16:49:16 - 12-Jun-26 |
| Buy* | 26 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 7 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 140 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 100 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 95 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 10 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 90 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 95 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 95 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 3 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:34:37 - 12-Jun-26 |
| Buy* | 100 | $116.83 | Ordinary |
16:32:41 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:32:41 - 12-Jun-26 |
| Buy* | 5 | $116.83 | Ordinary |
16:32:41 - 12-Jun-26 |
| Buy* | 3 | $116.85 | Ordinary |
16:32:41 - 12-Jun-26 |
| Buy* | 7 | $116.86 | Ordinary |
16:32:41 - 12-Jun-26 |
| Buy* | 100 | $116.88 | Ordinary |
16:21:38 - 12-Jun-26 |
| Buy* | 5 | $116.82 | Ordinary |
16:18:56 - 12-Jun-26 |
| Buy* | 5 | $116.82 | Ordinary |
16:18:56 - 12-Jun-26 |
| Sell* | 20 | $116.755 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Sell* | 26 | $116.755 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Buy* | 20 | $116.79 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 3 | $116.78 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 17 | $116.78 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 5 | $116.78 | Automatic Execution |
15:53:08 - 12-Jun-26 |
| Sell* | 90 | $116.78 | Automatic Execution |
15:53:08 - 12-Jun-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
15:53:07 - 12-Jun-26 |
| Sell* | 40 | $116.76 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Buy* | 4 | $116.76 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 12 | $116.76 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 54 | $116.75 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 2 | $116.74 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 10 | $116.735 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 13 | $116.73 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 15 | $116.73 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 15 | $116.73 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Sell* | 8 | $116.71 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Sell* | 18 | $116.70 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Sell* | 51 | $116.71 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Buy* | 7 | $116.72 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Buy* | 40 | $116.71 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 13 | $116.69 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 14 | $116.69 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 50 | $116.70 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 50 | $116.70 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 50 | $116.70 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 100 | $116.705 | Automatic Execution |
15:52:38 - 12-Jun-26 |
| Buy* | 60 | $116.70 | Automatic Execution |
15:52:38 - 12-Jun-26 |
| Sell* | 100 | $116.695 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Sell* | 4 | $116.70 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Unknown* | 185 | $116.705 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 15 | $116.705 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 200 | $116.71 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Sell* | 50 | $116.73 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Sell* | 100 | $116.735 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Sell* | 50 | $116.75 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 4 | $116.76 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 10 | $116.77 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 11 | $116.78 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 41 | $116.78 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
15:52:08 - 12-Jun-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
15:52:06 - 12-Jun-26 |
| Sell* | 31 | $116.79 | Automatic Execution |
15:52:06 - 12-Jun-26 |
| Sell* | 69 | $116.79 | Automatic Execution |
15:52:06 - 12-Jun-26 |
| Buy* | 2 | $116.80 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 40 | $116.80 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 40 | $116.79 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 12 | $116.78 | Automatic Execution |
15:51:57 - 12-Jun-26 |
| Sell* | 38 | $116.78 | Automatic Execution |
15:51:55 - 12-Jun-26 |
| Sell* | 38 | $116.79 | Automatic Execution |
15:51:53 - 12-Jun-26 |
| Sell* | 38 | $116.80 | Automatic Execution |
15:51:53 - 12-Jun-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Sell* | 38 | $116.82 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Sell* | 11 | $116.82 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Sell* | 60 | $116.83 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 2 | $116.85 | Automatic Execution |
15:51:28 - 12-Jun-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Unknown* | 1 | $116.82 | Automatic Execution |
15:51:26 - 12-Jun-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 10 | $116.81 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 8 | $116.81 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 39 | $116.81 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 39 | $116.77 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 67 | $116.77 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 8 | $116.77 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Sell* | 57 | $116.77 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Sell* | 30 | $116.78 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 45 | $116.79 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Sell* | 50 | $116.77 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 59 | $116.75 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 41 | $116.75 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 40 | $116.73 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 15 | $116.76 | Automatic Execution |
15:50:53 - 12-Jun-26 |
| Sell* | 19 | $116.76 | Automatic Execution |
15:50:53 - 12-Jun-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Sell* | 15 | $116.78 | Automatic Execution |
15:50:40 - 12-Jun-26 |
| Sell* | 13 | $116.78 | Automatic Execution |
15:50:40 - 12-Jun-26 |
| Sell* | 15 | $116.78 | Automatic Execution |
15:50:40 - 12-Jun-26 |
| Sell* | 5 | $116.73 | Automatic Execution |
15:50:29 - 12-Jun-26 |
| Sell* | 24 | $116.73 | Automatic Execution |
15:50:28 - 12-Jun-26 |
| Sell* | 15 | $116.73 | Automatic Execution |
15:50:28 - 12-Jun-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
15:50:25 - 12-Jun-26 |
| Sell* | 10 | $116.74 | Automatic Execution |
15:50:25 - 12-Jun-26 |
| Sell* | 10 | $116.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 11 | $116.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 58 | $116.77 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 97 | $116.765 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 2 | $116.76 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 93 | $116.76 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 100 | $116.755 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
15:50:18 - 12-Jun-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 20 | $116.75 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 26 | $116.75 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 21 | $116.73 | Automatic Execution |
15:50:12 - 12-Jun-26 |
| Buy* | 2 | $116.74 | Automatic Execution |
15:50:12 - 12-Jun-26 |
| Buy* | 9 | $116.74 | Automatic Execution |
15:50:12 - 12-Jun-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
15:50:12 - 12-Jun-26 |
| Sell* | 47 | $116.71 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 53 | $116.71 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 91 | $116.70 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 20 | $116.75 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Sell* | 30 | $116.75 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Sell* | 30 | $116.76 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Sell* | 30 | $116.76 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Sell* | 82 | $116.77 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 3 | $116.74 | Automatic Execution |
15:49:57 - 12-Jun-26 |
| Sell* | 11 | $116.74 | Automatic Execution |
15:49:56 - 12-Jun-26 |
| Sell* | 18 | $116.74 | Automatic Execution |
15:49:56 - 12-Jun-26 |
| Sell* | 51 | $116.74 | Automatic Execution |
15:49:56 - 12-Jun-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
15:49:56 - 12-Jun-26 |
| Buy* | 8 | $116.73 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 21 | $116.73 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 6 | $116.73 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:49:53 - 12-Jun-26 |
| Sell* | 1 | $116.665 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Sell* | 1 | $116.665 | Automatic Execution |
15:49:48 - 12-Jun-26 |
| Sell* | 66 | $116.68 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 42 | $116.70 | Automatic Execution |
15:49:44 - 12-Jun-26 |
| Sell* | 10 | $116.72 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Buy* | 2 | $116.73 | Automatic Execution |
15:49:31 - 12-Jun-26 |
| Sell* | 74 | $116.72 | Automatic Execution |
15:49:30 - 12-Jun-26 |
| Sell* | 7 | $116.72 | Automatic Execution |
15:49:30 - 12-Jun-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:49:23 - 12-Jun-26 |
| Sell* | 5 | $116.70 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Sell* | 7 | $116.705 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Sell* | 5 | $116.70 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 40 | $116.70 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Sell* | 200 | $116.675 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
15:49:12 - 12-Jun-26 |
| Sell* | 80 | $116.71 | Automatic Execution |
15:49:04 - 12-Jun-26 |
| Sell* | 80 | $116.73 | Automatic Execution |
15:49:03 - 12-Jun-26 |
| Sell* | 6 | $116.76 | Automatic Execution |
15:48:57 - 12-Jun-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
15:48:55 - 12-Jun-26 |
| Sell* | 93 | $116.765 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Sell* | 4 | $116.78 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Unknown* | 48 | $116.78 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Unknown* | 12 | $116.78 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Sell* | 10 | $116.79 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Sell* | 10 | $116.79 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Sell* | 80 | $116.80 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 1 | $116.795 | Automatic Execution |
15:48:49 - 12-Jun-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
15:48:48 - 12-Jun-26 |
| Sell* | 11 | $116.79 | Automatic Execution |
15:48:48 - 12-Jun-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Sell* | 93 | $116.79 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Sell* | 6 | $116.79 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Buy* | 36 | $116.79 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 17 | $116.79 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 6 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 10 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 10 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 4 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 24 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 10 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 24 | $116.78 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 10 | $116.775 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 200 | $116.775 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 51 | $116.77 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 53 | $116.77 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 135 | $116.77 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 90 | $116.78 | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Sell* | 50 | $116.765 | Automatic Execution |
15:48:32 - 12-Jun-26 |
| Sell* | 15 | $116.77 | Automatic Execution |
15:48:30 - 12-Jun-26 |
| Sell* | 15 | $116.77 | Automatic Execution |
15:48:30 - 12-Jun-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
15:48:30 - 12-Jun-26 |
| Sell* | 200 | $116.77 | Automatic Execution |
15:48:30 - 12-Jun-26 |
| Sell* | 55 | $116.77 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Sell* | 16 | $116.77 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Sell* | 150 | $116.77 | Automatic Execution |
15:48:26 - 12-Jun-26 |
| Sell* | 40 | $116.78 | Automatic Execution |
15:48:26 - 12-Jun-26 |
| Sell* | 11 | $116.78 | Automatic Execution |
15:48:26 - 12-Jun-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
15:48:25 - 12-Jun-26 |
| Unknown* | 62 | $116.78 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Unknown* | 38 | $116.78 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Buy* | 64 | $116.78 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Buy* | 98 | $116.77 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 40 | $116.77 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 2 | $116.77 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Buy* | 200 | $116.765 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Buy* | 36 | $116.76 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Buy* | 4 | $116.75 | Automatic Execution |
15:48:07 - 12-Jun-26 |
| Unknown* | 200 | $116.74 | Automatic Execution |
15:48:07 - 12-Jun-26 |
| Unknown* | 200 | $116.74 | Automatic Execution |
15:48:07 - 12-Jun-26 |
| Unknown* | 100 | $116.74 | Automatic Execution |
15:48:07 - 12-Jun-26 |
| Unknown* | 200 | $116.74 | Automatic Execution |
15:48:07 - 12-Jun-26 |
| Buy* | 200 | $116.74 | Automatic Execution |
15:48:07 - 12-Jun-26 |
| Sell* | 12 | $116.74 | Automatic Execution |
15:47:53 - 12-Jun-26 |
| Unknown* | 200 | $116.745 | Automatic Execution |
15:47:51 - 12-Jun-26 |
| Sell* | 11 | $116.75 | Automatic Execution |
15:47:49 - 12-Jun-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
15:47:49 - 12-Jun-26 |
| Sell* | 14 | $116.75 | Automatic Execution |
15:47:49 - 12-Jun-26 |
| Sell* | 2 | $116.76 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 20 | $116.76 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 15 | $116.76 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 10 | $116.76 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 11 | $116.77 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Sell* | 13 | $116.80 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Sell* | 96 | $116.81 | Automatic Execution |
15:47:41 - 12-Jun-26 |
| Buy* | 18 | $116.82 | Automatic Execution |
15:47:40 - 12-Jun-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Unknown* | 11 | $116.81 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 50 | $116.81 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 12 | $116.81 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Unknown* | 50 | $116.82 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Unknown* | 50 | $116.82 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Unknown* | 15 | $116.82 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Unknown* | 50 | $116.82 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 11 | $116.83 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Sell* | 11 | $116.83 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Sell* | 11 | $116.84 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Sell* | 14 | $116.84 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Sell* | 51 | $116.84 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 2 | $116.85 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Buy* | 38 | $116.85 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Sell* | 10 | $116.84 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 4 | $116.86 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 56 | $116.86 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 43 | $116.86 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 39 | $116.86 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 40 | $116.86 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Buy* | 637 | $116.85 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 11 | $116.85 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 12 | $116.85 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 89 | $116.85 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 15 | $116.86 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 13 | $116.86 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 160 | $116.86 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 13 | $116.86 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Sell* | 50 | $116.865 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Buy* | 51 | $116.87 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 12 | $116.87 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Sell* | 52 | $116.87 | Automatic Execution |
15:46:34 - 12-Jun-26 |
| Sell* | 10 | $116.87 | Automatic Execution |
15:46:34 - 12-Jun-26 |
| Sell* | 13 | $116.87 | Automatic Execution |
15:46:34 - 12-Jun-26 |
| Buy* | 11 | $116.88 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Sell* | 12 | $116.88 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Sell* | 74 | $116.88 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Sell* | 11 | $116.88 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Buy* | 29 | $116.89 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 32 | $116.89 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 19 | $116.89 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 21 | $116.89 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 2 | $116.88 | Automatic Execution |
15:45:49 - 12-Jun-26 |
| Sell* | 11 | $116.86 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Sell* | 3 | $116.87 | Automatic Execution |
15:45:43 - 12-Jun-26 |
| Unknown* | 11 | $116.88 | Automatic Execution |
15:45:43 - 12-Jun-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
15:45:43 - 12-Jun-26 |
| Buy* | 23 | $116.90 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Buy* | 60 | $116.90 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Buy* | 23 | $116.90 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Buy* | 41 | $117.035 | Automatic Execution |
15:27:02 - 12-Jun-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:27:02 - 12-Jun-26 |
| Sell* | 136 | $117.03 | Automatic Execution |
15:27:02 - 12-Jun-26 |
| Buy* | 90 | $117.02 | Automatic Execution |
15:26:35 - 12-Jun-26 |
| Buy* | 8 | $117.02 | Automatic Execution |
15:26:35 - 12-Jun-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Buy* | 40 | $116.99 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 34 | $117.03 | Automatic Execution |
15:26:11 - 12-Jun-26 |
| Buy* | 8 | $117.03 | Automatic Execution |
15:26:11 - 12-Jun-26 |
| Sell* | 38 | $117.02 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:26:02 - 12-Jun-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:26:00 - 12-Jun-26 |
| Buy* | 200 | $117.035 | Automatic Execution |
15:25:59 - 12-Jun-26 |
| Buy* | 65 | $117.05 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Buy* | 50 | $117.055 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Sell* | 15 | $117.05 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Unknown* | 50 | $117.055 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
15:25:53 - 12-Jun-26 |
| Sell* | 28 | $117.06 | Automatic Execution |
15:25:53 - 12-Jun-26 |
| Buy* | 42 | $117.07 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Unknown* | 42 | $117.06 | Automatic Execution |
15:25:47 - 12-Jun-26 |
| Buy* | 51 | $117.06 | Automatic Execution |
15:25:47 - 12-Jun-26 |
| Buy* | 6 | $117.06 | Automatic Execution |
15:25:45 - 12-Jun-26 |
| Buy* | 26 | $117.06 | Automatic Execution |
15:25:45 - 12-Jun-26 |
| Buy* | 19 | $117.065 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 20 | $117.06 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Buy* | 40 | $117.06 | Automatic Execution |
15:25:08 - 12-Jun-26 |
| Sell* | 10 | $117.05 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 90 | $117.05 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 34 | $117.07 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
15:24:42 - 12-Jun-26 |
| Sell* | 70 | $117.04 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Sell* | 30 | $117.04 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Sell* | 10 | $117.05 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Unknown* | 1 | $117.08 | Automatic Execution |
15:24:11 - 12-Jun-26 |
| Buy* | 50 | $117.07 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Unknown* | 100 | $117.07 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Buy* | 13 | $117.07 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Buy* | 18 | $117.05 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Buy* | 11 | $117.05 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 92 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 8 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 4 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 36 | $117.02 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 163 | $117.02 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 16 | $117.04 | Automatic Execution |
15:23:28 - 12-Jun-26 |
| Sell* | 8 | $117.04 | Automatic Execution |
15:23:18 - 12-Jun-26 |
| Buy* | 203 | $117.04 | Automatic Execution |
15:23:12 - 12-Jun-26 |
| Sell* | 39 | $117.04 | Automatic Execution |
15:23:12 - 12-Jun-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
15:23:09 - 12-Jun-26 |
| Sell* | 12 | $117.05 | Automatic Execution |
15:23:09 - 12-Jun-26 |
| Sell* | 22 | $117.06 | Automatic Execution |
15:23:07 - 12-Jun-26 |
| Sell* | 23 | $117.07 | Automatic Execution |
15:23:05 - 12-Jun-26 |
| Sell* | 4 | $117.07 | Automatic Execution |
15:23:05 - 12-Jun-26 |
| Sell* | 32 | $117.08 | Automatic Execution |
15:23:01 - 12-Jun-26 |
| Sell* | 8 | $117.08 | Automatic Execution |
15:23:01 - 12-Jun-26 |
| Sell* | 2 | $117.08 | Automatic Execution |
15:23:01 - 12-Jun-26 |
| Unknown* | 1 | $117.09 | Automatic Execution |
15:22:48 - 12-Jun-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:22:35 - 12-Jun-26 |
| Sell* | 12 | $117.09 | Automatic Execution |
15:22:35 - 12-Jun-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:22:34 - 12-Jun-26 |
| Buy* | 69 | $117.06 | Automatic Execution |
15:22:30 - 12-Jun-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:22:30 - 12-Jun-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:22:28 - 12-Jun-26 |
| Sell* | 70 | $117.09 | Automatic Execution |
15:22:05 - 12-Jun-26 |
| Buy* | 2 | $117.105 | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
15:21:56 - 12-Jun-26 |
| Sell* | 35 | $117.11 | Automatic Execution |
15:21:32 - 12-Jun-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
15:21:32 - 12-Jun-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
15:21:32 - 12-Jun-26 |
| Buy* | 18 | $117.125 | Automatic Execution |
15:21:32 - 12-Jun-26 |
| Buy* | 23 | $117.14 | Automatic Execution |
15:21:30 - 12-Jun-26 |
| Buy* | 7 | $117.14 | Automatic Execution |
15:21:30 - 12-Jun-26 |
| Buy* | 50 | $117.14 | Automatic Execution |
15:21:29 - 12-Jun-26 |
| Sell* | 3 | $117.13 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Buy* | 85 | $117.13 | Automatic Execution |
15:20:56 - 12-Jun-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:20:56 - 12-Jun-26 |
| Buy* | 15 | $117.13 | Automatic Execution |
15:20:40 - 12-Jun-26 |
| Buy* | 6 | $117.13 | Automatic Execution |
15:20:40 - 12-Jun-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
15:20:34 - 12-Jun-26 |
| Buy* | 8 | $117.11 | Automatic Execution |
15:20:34 - 12-Jun-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:20:15 - 12-Jun-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
15:20:15 - 12-Jun-26 |
| Sell* | 199 | $117.09 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
15:20:05 - 12-Jun-26 |
| Buy* | 23 | $117.07 | Automatic Execution |
15:19:48 - 12-Jun-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:19:39 - 12-Jun-26 |
| Sell* | 32 | $117.05 | Automatic Execution |
15:19:14 - 12-Jun-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
15:19:12 - 12-Jun-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
15:19:12 - 12-Jun-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
15:19:11 - 12-Jun-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Sell* | 36 | $117.07 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:18:30 - 12-Jun-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:18:30 - 12-Jun-26 |
| Buy* | 79 | $117.09 | Automatic Execution |
15:18:30 - 12-Jun-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:18:30 - 12-Jun-26 |
| Buy* | 40 | $117.08 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Sell* | 20 | $117.08 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 21 | $117.09 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 40 | $117.10 | Automatic Execution |
15:18:00 - 12-Jun-26 |
| Buy* | 139 | $117.09 | Automatic Execution |
15:18:00 - 12-Jun-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
15:17:57 - 12-Jun-26 |
| Buy* | 40 | $117.08 | Automatic Execution |
15:17:51 - 12-Jun-26 |
| Buy* | 40 | $117.08 | Automatic Execution |
15:17:51 - 12-Jun-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
15:17:30 - 12-Jun-26 |
| Sell* | 16 | $117.08 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Unknown* | 50 | $117.07 | Automatic Execution |
15:17:08 - 12-Jun-26 |
| Unknown* | 50 | $117.07 | Automatic Execution |
15:17:08 - 12-Jun-26 |
| Sell* | 13 | $117.06 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Sell* | 40 | $117.06 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 50 | $117.09 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 50 | $117.09 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 50 | $117.09 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:16:48 - 12-Jun-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:16:48 - 12-Jun-26 |
| Sell* | 200 | $117.07 | Automatic Execution |
15:16:42 - 12-Jun-26 |
| Buy* | 11 | $117.08 | Automatic Execution |
15:16:36 - 12-Jun-26 |
| Sell* | 76 | $117.08 | Automatic Execution |
15:16:23 - 12-Jun-26 |
| Sell* | 4 | $117.08 | Automatic Execution |
15:16:23 - 12-Jun-26 |
| Sell* | 12 | $117.08 | Automatic Execution |
15:16:23 - 12-Jun-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 50 | $117.095 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 50 | $117.095 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
15:16:14 - 12-Jun-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
15:16:14 - 12-Jun-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
15:16:14 - 12-Jun-26 |
| Buy* | 77 | $117.11 | Automatic Execution |
15:16:14 - 12-Jun-26 |
| Buy* | 129 | $117.11 | Automatic Execution |
15:16:14 - 12-Jun-26 |
| Sell* | 50 | $117.08 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 60 | $117.30 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 2 | $117.30 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 5 | $117.29 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:57:48 - 12-Jun-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
14:57:46 - 12-Jun-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
14:57:46 - 12-Jun-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
14:57:28 - 12-Jun-26 |
| Buy* | 6 | $117.30 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 40 | $117.28 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
14:57:17 - 12-Jun-26 |
| Sell* | 10 | $117.29 | Automatic Execution |
14:57:10 - 12-Jun-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:57:10 - 12-Jun-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
14:57:07 - 12-Jun-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
14:57:03 - 12-Jun-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
14:57:03 - 12-Jun-26 |
| Sell* | 100 | $117.255 | Automatic Execution |
14:57:03 - 12-Jun-26 |
| Sell* | 300 | $117.255 | Automatic Execution |
14:57:03 - 12-Jun-26 |
| Unknown* | 158 | $117.27 | Automatic Execution |
14:57:01 - 12-Jun-26 |
| Unknown* | 12 | $117.27 | Automatic Execution |
14:57:01 - 12-Jun-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
14:57:01 - 12-Jun-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 10 | $117.33 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Sell* | 10 | $117.31 | Automatic Execution |
14:56:42 - 12-Jun-26 |
| Sell* | 17 | $117.32 | Automatic Execution |
14:56:37 - 12-Jun-26 |
| Unknown* | 100 | $117.32 | Automatic Execution |
14:56:29 - 12-Jun-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
14:56:29 - 12-Jun-26 |
| Unknown* | 2 | $117.32 | Automatic Execution |
14:56:11 - 12-Jun-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
14:56:11 - 12-Jun-26 |
| Sell* | 32 | $117.32 | Automatic Execution |
14:56:11 - 12-Jun-26 |
| Sell* | 46 | $117.33 | Automatic Execution |
14:55:56 - 12-Jun-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:55:56 - 12-Jun-26 |
| Sell* | 86 | $117.34 | Automatic Execution |
14:55:56 - 12-Jun-26 |
| Sell* | 1 | $117.34 | Automatic Execution |
14:55:52 - 12-Jun-26 |
| Unknown* | 40 | $117.35 | Automatic Execution |
14:55:48 - 12-Jun-26 |
| Sell* | 27 | $117.34 | Automatic Execution |
14:55:40 - 12-Jun-26 |
| Sell* | 73 | $117.34 | Automatic Execution |
14:55:40 - 12-Jun-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:55:40 - 12-Jun-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Buy* | 5 | $117.34 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Buy* | 11 | $117.33 | Automatic Execution |
14:55:32 - 12-Jun-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:54:57 - 12-Jun-26 |
| Sell* | 66 | $117.35 | Automatic Execution |
14:54:38 - 12-Jun-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
14:54:37 - 12-Jun-26 |
| Sell* | 50 | $117.36 | Automatic Execution |
14:54:37 - 12-Jun-26 |
| Unknown* | 100 | $117.37 | Automatic Execution |
14:54:32 - 12-Jun-26 |
| Unknown* | 40 | $117.36 | Automatic Execution |
14:54:31 - 12-Jun-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
14:54:31 - 12-Jun-26 |
| Sell* | 40 | $117.37 | Automatic Execution |
14:53:58 - 12-Jun-26 |
| Sell* | 4 | $117.35 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 6 | $117.35 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 6 | $117.35 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 190 | $117.35 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 4 | $117.34 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:53:23 - 12-Jun-26 |
| Buy* | 14 | $117.34 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 2 | $117.34 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 30 | $117.34 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 8 | $117.34 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 25 | $117.34 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 48 | $117.34 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 6 | $117.32 | Automatic Execution |
14:53:18 - 12-Jun-26 |
| Buy* | 5 | $117.31 | Automatic Execution |
14:53:18 - 12-Jun-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Buy* | 8 | $117.295 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Buy* | 8 | $117.295 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Buy* | 2 | $117.29 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Sell* | 4 | $117.25 | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Sell* | 4 | $117.25 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
14:52:52 - 12-Jun-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
14:52:52 - 12-Jun-26 |
| Sell* | 100 | $117.255 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Sell* | 100 | $117.255 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Sell* | 70 | $117.255 | Automatic Execution |
14:52:49 - 12-Jun-26 |
| Unknown* | 100 | $117.255 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Sell* | 100 | $117.255 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Sell* | 17 | $117.25 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Unknown* | 83 | $117.255 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Unknown* | 17 | $117.255 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Buy* | 5 | $117.25 | Automatic Execution |
14:52:47 - 12-Jun-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
14:52:47 - 12-Jun-26 |
| Unknown* | 100 | $117.245 | Automatic Execution |
14:52:44 - 12-Jun-26 |
| Unknown* | 100 | $117.245 | Automatic Execution |
14:52:44 - 12-Jun-26 |
| Buy* | 20 | $117.24 | Automatic Execution |
14:52:44 - 12-Jun-26 |
| Buy* | 97 | $117.23 | Automatic Execution |
14:52:40 - 12-Jun-26 |
| Buy* | 97 | $117.22 | Automatic Execution |
14:52:31 - 12-Jun-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:52:31 - 12-Jun-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:52:31 - 12-Jun-26 |
| Buy* | 210 | $117.26 | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Sell* | 40 | $117.25 | Automatic Execution |
14:51:49 - 12-Jun-26 |
| Sell* | 1 | $117.235 | Automatic Execution |
14:51:46 - 12-Jun-26 |
| Sell* | 8 | $117.25 | Automatic Execution |
14:51:34 - 12-Jun-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
14:51:04 - 12-Jun-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Buy* | 2 | $117.23 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Buy* | 4 | $117.23 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 88 | $117.23 | Automatic Execution |
14:50:50 - 12-Jun-26 |
| Unknown* | 50 | $117.235 | Automatic Execution |
14:50:39 - 12-Jun-26 |
| Unknown* | 50 | $117.235 | Automatic Execution |
14:50:39 - 12-Jun-26 |
| Buy* | 40 | $117.24 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
14:50:13 - 12-Jun-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 29 | $117.28 | Automatic Execution |
14:49:51 - 12-Jun-26 |
| Sell* | 10 | $117.31 | Automatic Execution |
14:49:43 - 12-Jun-26 |
| Sell* | 31 | $117.31 | Automatic Execution |
14:49:43 - 12-Jun-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
14:49:43 - 12-Jun-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
14:49:43 - 12-Jun-26 |
| Sell* | 13 | $117.32 | Automatic Execution |
14:49:43 - 12-Jun-26 |
| Sell* | 10 | $117.34 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 10 | $117.34 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Buy* | 10 | $117.40 | Automatic Execution |
14:48:45 - 12-Jun-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:48:45 - 12-Jun-26 |
| Buy* | 2 | $117.39 | Automatic Execution |
14:48:45 - 12-Jun-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
14:48:43 - 12-Jun-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
14:48:43 - 12-Jun-26 |
| Buy* | 54 | $117.38 | Automatic Execution |
14:48:41 - 12-Jun-26 |
| Buy* | 4 | $117.39 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Unknown* | 100 | $117.38 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
14:48:38 - 12-Jun-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:48:38 - 12-Jun-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:48:38 - 12-Jun-26 |
| Unknown* | 40 | $117.35 | Automatic Execution |
14:48:38 - 12-Jun-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
14:48:38 - 12-Jun-26 |
| Sell* | 6 | $117.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 2 | $117.35 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:48:17 - 12-Jun-26 |
| Sell* | 50 | $117.34 | Automatic Execution |
14:48:17 - 12-Jun-26 |
| Sell* | 50 | $117.35 | Automatic Execution |
14:48:04 - 12-Jun-26 |
| Sell* | 50 | $117.345 | Automatic Execution |
14:47:56 - 12-Jun-26 |
| Sell* | 50 | $117.345 | Automatic Execution |
14:47:56 - 12-Jun-26 |
| Sell* | 100 | $117.345 | Automatic Execution |
14:47:56 - 12-Jun-26 |
| Buy* | 9 | $117.34 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 64 | $117.35 | Automatic Execution |
14:47:18 - 12-Jun-26 |
| Sell* | 54 | $117.36 | Automatic Execution |
14:46:32 - 12-Jun-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 5 | $117.345 | Automatic Execution |
14:45:52 - 12-Jun-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Sell* | 50 | $117.42 | Automatic Execution |
14:45:27 - 12-Jun-26 |
| Sell* | 36 | $117.72 | Automatic Execution |
14:25:41 - 12-Jun-26 |
| Sell* | 54 | $117.74 | Automatic Execution |
14:25:05 - 12-Jun-26 |
| Sell* | 26 | $117.75 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Sell* | 37 | $117.75 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Sell* | 43 | $117.75 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Buy* | 1,000 | $117.75 | Automatic Execution |
14:24:56 - 12-Jun-26 |
| Buy* | 15 | $117.74 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
14:24:29 - 12-Jun-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
14:24:29 - 12-Jun-26 |
| Sell* | 40 | $117.71 | Automatic Execution |
14:24:12 - 12-Jun-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
14:24:12 - 12-Jun-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
14:24:11 - 12-Jun-26 |
| Buy* | 6 | $117.69 | Automatic Execution |
14:24:08 - 12-Jun-26 |
| Buy* | 60 | $117.68 | Automatic Execution |
14:24:08 - 12-Jun-26 |
| Buy* | 261 | $117.68 | Automatic Execution |
14:24:08 - 12-Jun-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
14:24:05 - 12-Jun-26 |
| Unknown* | 1 | $117.66 | Automatic Execution |
14:24:05 - 12-Jun-26 |
| Unknown* | 1 | $117.66 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
14:23:40 - 12-Jun-26 |
| Buy* | 199 | $117.64 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
14:23:15 - 12-Jun-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Buy* | 5 | $117.66 | Automatic Execution |
14:22:59 - 12-Jun-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
14:22:59 - 12-Jun-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
14:22:51 - 12-Jun-26 |
| Buy* | 40 | $117.69 | Automatic Execution |
14:22:22 - 12-Jun-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
14:22:22 - 12-Jun-26 |
| Sell* | 3 | $117.69 | Automatic Execution |
14:21:37 - 12-Jun-26 |
| Sell* | 100 | $117.695 | Automatic Execution |
14:21:35 - 12-Jun-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
14:21:35 - 12-Jun-26 |
| Buy* | 15 | $117.69 | Automatic Execution |
14:21:35 - 12-Jun-26 |
| Buy* | 16 | $117.68 | Automatic Execution |
14:21:30 - 12-Jun-26 |
| Sell* | 7 | $117.67 | Automatic Execution |
14:21:24 - 12-Jun-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
14:21:16 - 12-Jun-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
14:19:41 - 12-Jun-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
14:19:27 - 12-Jun-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
14:19:20 - 12-Jun-26 |
| Buy* | 1 | $117.685 | Automatic Execution |
14:19:13 - 12-Jun-26 |
| Sell* | 5 | $117.70 | Automatic Execution |
14:18:03 - 12-Jun-26 |
| Buy* | 5 | $117.715 | Automatic Execution |
14:18:01 - 12-Jun-26 |
| Buy* | 100 | $117.715 | Automatic Execution |
14:18:01 - 12-Jun-26 |
| Buy* | 14 | $117.71 | Automatic Execution |
14:17:59 - 12-Jun-26 |
| Sell* | 50 | $117.69 | Automatic Execution |
14:17:59 - 12-Jun-26 |
| Sell* | 50 | $117.69 | Automatic Execution |
14:17:59 - 12-Jun-26 |
| Unknown* | 50 | $117.695 | Automatic Execution |
14:17:59 - 12-Jun-26 |
| Unknown* | 50 | $117.695 | Automatic Execution |
14:17:59 - 12-Jun-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 3 | $117.67 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Buy* | 5 | $117.67 | Automatic Execution |
14:16:49 - 12-Jun-26 |
| Buy* | 170 | $117.66 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 15 | $117.65 | Automatic Execution |
14:16:46 - 12-Jun-26 |
| Sell* | 85 | $117.65 | Automatic Execution |
14:16:46 - 12-Jun-26 |
| Unknown* | 15 | $117.655 | Automatic Execution |
14:16:46 - 12-Jun-26 |
| Sell* | 100 | $117.655 | Automatic Execution |
14:16:46 - 12-Jun-26 |
| Unknown* | 3 | $117.66 | Automatic Execution |
14:16:39 - 12-Jun-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
14:16:35 - 12-Jun-26 |
| Buy* | 4 | $117.64 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Buy* | 5 | $117.64 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Buy* | 100 | $117.695 | Automatic Execution |
14:15:42 - 12-Jun-26 |
| Buy* | 36 | $117.70 | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Buy* | 4 | $117.69 | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Buy* | 38 | $117.625 | Automatic Execution |
13:56:51 - 12-Jun-26 |
| Sell* | 63 | $117.61 | Automatic Execution |
13:56:48 - 12-Jun-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
13:56:25 - 12-Jun-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
13:56:25 - 12-Jun-26 |
| Buy* | 50 | $117.655 | Automatic Execution |
13:56:16 - 12-Jun-26 |
| Buy* | 1 | $117.655 | Automatic Execution |
13:56:16 - 12-Jun-26 |
| Sell* | 20 | $117.66 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Sell* | 80 | $117.66 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Buy* | 4 | $117.70 | Automatic Execution |
13:56:00 - 12-Jun-26 |
| Buy* | 10 | $117.70 | Automatic Execution |
13:56:00 - 12-Jun-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:55:37 - 12-Jun-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:55:37 - 12-Jun-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
13:55:26 - 12-Jun-26 |
| Sell* | 12 | $117.64 | Automatic Execution |
13:55:26 - 12-Jun-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
13:55:26 - 12-Jun-26 |
| Buy* | 29 | $117.65 | Automatic Execution |
13:55:26 - 12-Jun-26 |
| Buy* | 1 | $117.645 | Automatic Execution |
13:55:26 - 12-Jun-26 |
| Buy* | 29 | $117.645 | Automatic Execution |
13:55:26 - 12-Jun-26 |
| Sell* | 30 | $117.61 | Automatic Execution |
13:55:14 - 12-Jun-26 |
| Sell* | 1 | $117.625 | Automatic Execution |
13:55:10 - 12-Jun-26 |
| Buy* | 2 | $117.65 | Automatic Execution |
13:55:06 - 12-Jun-26 |
| Unknown* | 59 | $117.62 | Automatic Execution |
13:55:03 - 12-Jun-26 |
| Sell* | 35 | $117.62 | Automatic Execution |
13:55:03 - 12-Jun-26 |
| Sell* | 4 | $117.62 | Automatic Execution |
13:55:03 - 12-Jun-26 |
| Sell* | 41 | $117.635 | Automatic Execution |
13:55:02 - 12-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:54:43 - 12-Jun-26 |
| Sell* | 5 | $117.63 | Automatic Execution |
13:54:01 - 12-Jun-26 |
| Sell* | 50 | $117.63 | Automatic Execution |
13:54:01 - 12-Jun-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
13:53:51 - 12-Jun-26 |
| Buy* | 20 | $117.64 | Automatic Execution |
13:53:45 - 12-Jun-26 |
| Buy* | 1 | $117.655 | Automatic Execution |
13:53:43 - 12-Jun-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:53:38 - 12-Jun-26 |
| Unknown* | 50 | $117.61 | Automatic Execution |
13:53:27 - 12-Jun-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
13:53:27 - 12-Jun-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
13:53:27 - 12-Jun-26 |
| Sell* | 11 | $117.61 | Automatic Execution |
13:53:15 - 12-Jun-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:53:15 - 12-Jun-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
13:53:15 - 12-Jun-26 |
| Buy* | 20 | $117.61 | Automatic Execution |
13:53:14 - 12-Jun-26 |
| Buy* | 100 | $117.605 | Automatic Execution |
13:53:05 - 12-Jun-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Unknown* | 27 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Unknown* | 20 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Unknown* | 42 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 11 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 11 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 7 | $117.62 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 32 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 68 | $117.61 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 3 | $117.60 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Buy* | 50 | $117.595 | Automatic Execution |
13:52:21 - 12-Jun-26 |
| Unknown* | 50 | $117.59 | Automatic Execution |
13:52:21 - 12-Jun-26 |
| Unknown* | 50 | $117.59 | Automatic Execution |
13:52:21 - 12-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:52:21 - 12-Jun-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
13:52:01 - 12-Jun-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
13:52:01 - 12-Jun-26 |
| Buy* | 5 | $117.58 | Automatic Execution |
13:51:58 - 12-Jun-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
13:51:58 - 12-Jun-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:51:33 - 12-Jun-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Unknown* | 5 | $117.58 | Automatic Execution |
13:51:29 - 12-Jun-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
13:51:19 - 12-Jun-26 |
| Sell* | 20 | $117.54 | Automatic Execution |
13:50:42 - 12-Jun-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:50:26 - 12-Jun-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
13:50:17 - 12-Jun-26 |
| Buy* | 100 | $117.515 | Automatic Execution |
13:50:02 - 12-Jun-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:48:52 - 12-Jun-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:48:27 - 12-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:48:27 - 12-Jun-26 |
| Sell* | 15 | $117.57 | Automatic Execution |
13:48:25 - 12-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:47:24 - 12-Jun-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
13:47:24 - 12-Jun-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
13:47:14 - 12-Jun-26 |
| Sell* | 42 | $117.56 | Automatic Execution |
13:47:12 - 12-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:47:12 - 12-Jun-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
13:46:50 - 12-Jun-26 |
| Buy* | 10 | $117.56 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Buy* | 14 | $117.56 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Buy* | 72 | $117.56 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:45:53 - 12-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:45:53 - 12-Jun-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
13:45:53 - 12-Jun-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
13:45:53 - 12-Jun-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:45:44 - 12-Jun-26 |
| Sell* | 10 | $117.46 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
13:26:00 - 12-Jun-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:26:00 - 12-Jun-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:26:00 - 12-Jun-26 |
| Buy* | 10 | $117.48 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
13:25:08 - 12-Jun-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
13:25:08 - 12-Jun-26 |
| Buy* | 99 | $117.49 | Automatic Execution |
13:25:04 - 12-Jun-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:25:04 - 12-Jun-26 |
| Buy* | 20 | $117.48 | Automatic Execution |
13:25:03 - 12-Jun-26 |
| Sell* | 21 | $117.48 | Automatic Execution |
13:25:01 - 12-Jun-26 |
| Sell* | 26 | $117.49 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:24:57 - 12-Jun-26 |
| Sell* | 16 | $117.50 | Automatic Execution |
13:24:57 - 12-Jun-26 |
| Sell* | 27 | $117.50 | Automatic Execution |
13:24:12 - 12-Jun-26 |
| Sell* | 27 | $117.51 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Sell* | 39 | $117.51 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Sell* | 61 | $117.51 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Sell* | 14 | $117.52 | Automatic Execution |
13:24:06 - 12-Jun-26 |
| Sell* | 5 | $117.52 | Automatic Execution |
13:24:06 - 12-Jun-26 |
| Sell* | 10 | $117.52 | Automatic Execution |
13:24:06 - 12-Jun-26 |
| Buy* | 42 | $117.54 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
13:23:27 - 12-Jun-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:23:11 - 12-Jun-26 |
| Sell* | 8 | $117.52 | Automatic Execution |
13:23:11 - 12-Jun-26 |
| Sell* | 36 | $117.56 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:23:01 - 12-Jun-26 |
| Buy* | 53 | $117.55 | Automatic Execution |
13:23:01 - 12-Jun-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
13:23:01 - 12-Jun-26 |
| Buy* | 70 | $117.55 | Automatic Execution |
13:23:01 - 12-Jun-26 |
| Buy* | 47 | $117.55 | Automatic Execution |
13:23:01 - 12-Jun-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:22:34 - 12-Jun-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:22:03 - 12-Jun-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:21:14 - 12-Jun-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 85 | $117.58 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 15 | $117.58 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
13:20:50 - 12-Jun-26 |
| Buy* | 26 | $117.61 | Automatic Execution |
13:20:50 - 12-Jun-26 |
| Buy* | 4 | $117.60 | Automatic Execution |
13:20:50 - 12-Jun-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
13:20:50 - 12-Jun-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
13:20:27 - 12-Jun-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
13:20:27 - 12-Jun-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
13:20:27 - 12-Jun-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
13:20:27 - 12-Jun-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:20:11 - 12-Jun-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
13:19:45 - 12-Jun-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
13:19:24 - 12-Jun-26 |
| Buy* | 92 | $117.58 | Automatic Execution |
13:19:22 - 12-Jun-26 |
| Buy* | 8 | $117.58 | Automatic Execution |
13:19:21 - 12-Jun-26 |
| Buy* | 5 | $117.57 | Automatic Execution |
13:19:21 - 12-Jun-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
13:19:15 - 12-Jun-26 |
| Sell* | 5 | $117.61 | Automatic Execution |
13:19:13 - 12-Jun-26 |
| Buy* | 40 | $117.62 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 40 | $117.61 | Automatic Execution |
13:18:35 - 12-Jun-26 |
| Sell* | 11 | $117.62 | Automatic Execution |
13:18:29 - 12-Jun-26 |
| Buy* | 2 | $117.62 | Automatic Execution |
13:18:14 - 12-Jun-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
13:18:14 - 12-Jun-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Buy* | 30 | $117.62 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
13:17:37 - 12-Jun-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:17:12 - 12-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:17:12 - 12-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:17:12 - 12-Jun-26 |
| Sell* | 50 | $117.63 | Automatic Execution |
13:17:10 - 12-Jun-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:17:10 - 12-Jun-26 |
| Buy* | 16 | $117.63 | Automatic Execution |
13:17:06 - 12-Jun-26 |
| Buy* | 5 | $117.62 | Automatic Execution |
13:17:06 - 12-Jun-26 |
| Buy* | 12 | $117.56 | Automatic Execution |
13:16:19 - 12-Jun-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:16:19 - 12-Jun-26 |
| Sell* | 43 | $117.55 | Automatic Execution |
13:16:19 - 12-Jun-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
13:15:56 - 12-Jun-26 |
| Buy* | 7 | $117.53 | Automatic Execution |
13:15:54 - 12-Jun-26 |
| Buy* | 7 | $117.53 | Automatic Execution |
13:15:54 - 12-Jun-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:15:28 - 12-Jun-26 |
| Sell* | 50 | $117.505 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Sell* | 50 | $117.505 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Sell* | 50 | $117.48 | Automatic Execution |
12:54:00 - 12-Jun-26 |
| Sell* | 50 | $117.48 | Automatic Execution |
12:54:00 - 12-Jun-26 |
| Sell* | 100 | $117.485 | Automatic Execution |
12:54:00 - 12-Jun-26 |
| Buy* | 50 | $117.525 | Automatic Execution |
12:53:52 - 12-Jun-26 |
| Buy* | 50 | $117.525 | Automatic Execution |
12:53:52 - 12-Jun-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
12:53:43 - 12-Jun-26 |
| Buy* | 20 | $117.56 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 50 | $117.56 | Automatic Execution |
12:53:33 - 12-Jun-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
12:53:26 - 12-Jun-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 99 | $117.57 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 99 | $117.57 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Buy* | 1 | $117.575 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
12:52:52 - 12-Jun-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
12:52:52 - 12-Jun-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
12:52:49 - 12-Jun-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 87 | $117.56 | Automatic Execution |
12:52:38 - 12-Jun-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
12:52:29 - 12-Jun-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
12:52:29 - 12-Jun-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
12:52:29 - 12-Jun-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
12:52:29 - 12-Jun-26 |
| Sell* | 6 | $117.60 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
12:52:24 - 12-Jun-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:52:19 - 12-Jun-26 |
| Buy* | 200 | $117.62 | Automatic Execution |
12:52:14 - 12-Jun-26 |
| Buy* | 88 | $117.61 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Buy* | 12 | $117.61 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Unknown* | 100 | $117.62 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 31 | $117.62 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 83 | $117.64 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 93 | $117.64 | Automatic Execution |
12:52:13 - 12-Jun-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 24 | $117.65 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 76 | $117.65 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 10 | $117.63 | Automatic Execution |
12:52:11 - 12-Jun-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
12:51:59 - 12-Jun-26 |
| Buy* | 10 | $117.62 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 40 | $117.68 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
12:51:35 - 12-Jun-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:50:57 - 12-Jun-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:50:50 - 12-Jun-26 |
| Buy* | 2 | $117.71 | Automatic Execution |
12:50:50 - 12-Jun-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:50:49 - 12-Jun-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Buy* | 9 | $117.67 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Buy* | 20 | $117.65 | Automatic Execution |
12:50:34 - 12-Jun-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
12:50:34 - 12-Jun-26 |
| Buy* | 16 | $117.64 | Automatic Execution |
12:50:34 - 12-Jun-26 |
| Buy* | 84 | $117.64 | Automatic Execution |
12:50:34 - 12-Jun-26 |
| Buy* | 16 | $117.64 | Automatic Execution |
12:50:34 - 12-Jun-26 |
| Buy* | 84 | $117.64 | Automatic Execution |
12:50:34 - 12-Jun-26 |
| Sell* | 5 | $117.64 | Automatic Execution |
12:50:29 - 12-Jun-26 |
| Unknown* | 3 | $117.65 | Automatic Execution |
12:50:22 - 12-Jun-26 |
| Buy* | 11 | $117.665 | Automatic Execution |
12:50:14 - 12-Jun-26 |
| Sell* | 18 | $117.65 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Unknown* | 200 | $117.68 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Sell* | 100 | $117.705 | Automatic Execution |
12:49:43 - 12-Jun-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
12:49:32 - 12-Jun-26 |
| Buy* | 10 | $117.70 | Automatic Execution |
12:49:32 - 12-Jun-26 |
| Unknown* | 93 | $117.69 | Automatic Execution |
12:49:19 - 12-Jun-26 |
| Sell* | 4 | $117.70 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Sell* | 7 | $117.70 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Buy* | 80 | $117.73 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
12:49:02 - 12-Jun-26 |
| Buy* | 94 | $117.76 | Automatic Execution |
12:48:50 - 12-Jun-26 |
| Buy* | 6 | $117.76 | Automatic Execution |
12:48:50 - 12-Jun-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:48:50 - 12-Jun-26 |
| Buy* | 57 | $117.70 | Automatic Execution |
12:48:34 - 12-Jun-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:48:34 - 12-Jun-26 |
| Buy* | 87 | $117.71 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Buy* | 13 | $117.71 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
12:48:25 - 12-Jun-26 |
| Sell* | 36 | $117.71 | Automatic Execution |
12:48:25 - 12-Jun-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:48:22 - 12-Jun-26 |
| Buy* | 22 | $117.70 | Automatic Execution |
12:48:22 - 12-Jun-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
12:48:22 - 12-Jun-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
12:48:22 - 12-Jun-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
12:48:17 - 12-Jun-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
12:48:17 - 12-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 18 | $117.74 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 200 | $117.76 | Automatic Execution |
12:47:50 - 12-Jun-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:47:50 - 12-Jun-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
12:47:19 - 12-Jun-26 |
| Buy* | 57 | $117.77 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Buy* | 23 | $117.77 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Buy* | 23 | $117.77 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Buy* | 77 | $117.77 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Buy* | 50 | $117.81 | Automatic Execution |
12:46:45 - 12-Jun-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:46:37 - 12-Jun-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
12:46:37 - 12-Jun-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
12:46:35 - 12-Jun-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
12:46:13 - 12-Jun-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
12:46:13 - 12-Jun-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
12:46:13 - 12-Jun-26 |
| Sell* | 2 | $117.95 | Automatic Execution |
12:45:56 - 12-Jun-26 |
| Buy* | 11 | $117.96 | Automatic Execution |
12:45:46 - 12-Jun-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
12:45:46 - 12-Jun-26 |
| Sell* | 4 | $117.95 | Automatic Execution |
12:45:46 - 12-Jun-26 |
| Buy* | 51 | $117.97 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Buy* | 76 | $117.97 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Unknown* | 100 | $117.98 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Buy* | 203 | $118.19 | Automatic Execution |
12:21:20 - 12-Jun-26 |
| Buy* | 11 | $118.19 | Automatic Execution |
12:21:20 - 12-Jun-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
12:21:10 - 12-Jun-26 |
| Buy* | 2 | $118.19 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Buy* | 4 | $118.15 | Automatic Execution |
12:20:54 - 12-Jun-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
12:20:20 - 12-Jun-26 |
| Buy* | 10 | $118.10 | Automatic Execution |
12:20:13 - 12-Jun-26 |
| Sell* | 22 | $118.06 | Automatic Execution |
12:20:05 - 12-Jun-26 |
| Sell* | 4 | $118.07 | Automatic Execution |
12:20:05 - 12-Jun-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
12:20:05 - 12-Jun-26 |
| Buy* | 50 | $118.08 | Automatic Execution |
12:20:05 - 12-Jun-26 |
| Sell* | 5 | $118.07 | Automatic Execution |
12:20:05 - 12-Jun-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
12:20:04 - 12-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
12:20:03 - 12-Jun-26 |
| Sell* | 87 | $118.14 | Automatic Execution |
12:19:59 - 12-Jun-26 |
| Sell* | 13 | $118.14 | Automatic Execution |
12:19:59 - 12-Jun-26 |
| Buy* | 56 | $118.16 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Buy* | 7 | $118.16 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Buy* | 56 | $118.16 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:19:32 - 12-Jun-26 |
| Buy* | 19 | $118.12 | Automatic Execution |
12:19:18 - 12-Jun-26 |
| Buy* | 37 | $118.12 | Automatic Execution |
12:19:18 - 12-Jun-26 |
| Buy* | 200 | $118.12 | Automatic Execution |
12:19:18 - 12-Jun-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Sell* | 87 | $118.12 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Sell* | 13 | $118.12 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Sell* | 9 | $118.16 | Automatic Execution |
12:19:00 - 12-Jun-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
12:19:00 - 12-Jun-26 |
| Buy* | 56 | $118.18 | Automatic Execution |
12:18:57 - 12-Jun-26 |
| Buy* | 3 | $118.13 | Automatic Execution |
12:18:48 - 12-Jun-26 |
| Buy* | 16 | $118.05 | Automatic Execution |
12:18:38 - 12-Jun-26 |
| Buy* | 56 | $118.04 | Automatic Execution |
12:18:37 - 12-Jun-26 |
| Buy* | 6 | $118.04 | Automatic Execution |
12:18:37 - 12-Jun-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
12:18:31 - 12-Jun-26 |
| Buy* | 33 | $118.00 | Automatic Execution |
12:18:24 - 12-Jun-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
12:18:24 - 12-Jun-26 |
| Sell* | 12 | $118.00 | Automatic Execution |
12:18:23 - 12-Jun-26 |
| Sell* | 12 | $118.00 | Automatic Execution |
12:18:23 - 12-Jun-26 |
| Sell* | 88 | $118.00 | Automatic Execution |
12:18:23 - 12-Jun-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Sell* | 42 | $117.97 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Buy* | 23 | $117.95 | Automatic Execution |
12:18:05 - 12-Jun-26 |
| Sell* | 8 | $117.95 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Buy* | 100 | $117.965 | Automatic Execution |
12:18:01 - 12-Jun-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
12:18:00 - 12-Jun-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
12:18:00 - 12-Jun-26 |
| Sell* | 6 | $117.96 | Automatic Execution |
12:18:00 - 12-Jun-26 |
| Sell* | 6 | $117.96 | Automatic Execution |
12:18:00 - 12-Jun-26 |
| Sell* | 10 | $117.94 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
12:17:49 - 12-Jun-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
12:17:49 - 12-Jun-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
12:17:25 - 12-Jun-26 |
| Buy* | 70 | $117.89 | Automatic Execution |
12:17:19 - 12-Jun-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
12:17:13 - 12-Jun-26 |
| Unknown* | 50 | $117.89 | Automatic Execution |
12:17:08 - 12-Jun-26 |
| Buy* | 86 | $117.87 | Automatic Execution |
12:17:03 - 12-Jun-26 |
| Buy* | 14 | $117.87 | Automatic Execution |
12:17:03 - 12-Jun-26 |
| Buy* | 14 | $117.85 | Automatic Execution |
12:17:03 - 12-Jun-26 |
| Buy* | 48 | $117.89 | Automatic Execution |
12:16:59 - 12-Jun-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
12:16:58 - 12-Jun-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
12:16:55 - 12-Jun-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
12:16:55 - 12-Jun-26 |
| Buy* | 70 | $117.85 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Buy* | 50 | $117.845 | Automatic Execution |
12:16:22 - 12-Jun-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
12:16:12 - 12-Jun-26 |
| Buy* | 70 | $117.85 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 70 | $117.81 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 50 | $117.81 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
12:15:52 - 12-Jun-26 |
| Buy* | 21 | $117.85 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 46 | $117.85 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 54 | $117.85 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 3 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 3 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 11 | $117.95 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Sell* | 89 | $117.95 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 80 | $117.96 | Automatic Execution |
11:52:33 - 12-Jun-26 |
| Buy* | 48 | $117.98 | Automatic Execution |
11:52:29 - 12-Jun-26 |
| Buy* | 1 | $117.98 | Automatic Execution |
11:52:29 - 12-Jun-26 |
| Buy* | 2 | $117.96 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Buy* | 20 | $117.98 | Automatic Execution |
11:51:43 - 12-Jun-26 |
| Sell* | 40 | $117.96 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Buy* | 20 | $117.98 | Automatic Execution |
11:51:41 - 12-Jun-26 |
| Sell* | 60 | $117.98 | Automatic Execution |
11:51:41 - 12-Jun-26 |
| Unknown* | 1 | $118.00 | Automatic Execution |
11:51:37 - 12-Jun-26 |
| Buy* | 53 | $118.00 | Automatic Execution |
11:51:26 - 12-Jun-26 |
| Sell* | 4 | $118.04 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 88 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 3 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 9 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 67 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 23 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 11 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 3 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 74 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 15 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Unknown* | 11 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 85 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 87 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 39 | $118.04 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 26 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 4 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 9 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Unknown* | 1 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 93 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 3 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Unknown* | 11 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Unknown* | 2 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 11 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 11 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 9 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 42 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 4 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 76 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 42 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 7 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 11 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 17 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 17 | $118.05 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 4 | $118.04 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 3 | $118.04 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 120 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 21 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 20 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 4 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 80 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 20 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 44 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 2 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 4 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 34 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 3 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 9 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 11 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 23 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 15 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 4 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 4 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 3 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 11 | $118.02 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 32 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 32 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 11 | $118.08 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 11 | $118.07 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 9 | $118.06 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 9 | $118.03 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 70 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $117.995 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Sell* | 100 | $117.995 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Buy* | 80 | $117.98 | Automatic Execution |
11:51:09 - 12-Jun-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
11:51:09 - 12-Jun-26 |
| Unknown* | 100 | $117.97 | Automatic Execution |
11:51:04 - 12-Jun-26 |
| Unknown* | 80 | $117.97 | Automatic Execution |
11:51:04 - 12-Jun-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
11:51:04 - 12-Jun-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
11:51:04 - 12-Jun-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
11:51:01 - 12-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Sell* | 40 | $118.03 | Automatic Execution |
11:50:40 - 12-Jun-26 |
| Sell* | 60 | $118.04 | Automatic Execution |
11:50:40 - 12-Jun-26 |
| Buy* | 2 | $118.06 | Automatic Execution |
11:50:38 - 12-Jun-26 |
| Buy* | 8 | $118.06 | Automatic Execution |
11:50:38 - 12-Jun-26 |
| Sell* | 11 | $118.05 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 9 | $118.05 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 50 | $118.02 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 50 | $118.02 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 60 | $118.03 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 100 | $118.045 | Automatic Execution |
11:49:56 - 12-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 75 | $118.03 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Sell* | 25 | $118.03 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Unknown* | 100 | $118.05 | Automatic Execution |
11:49:20 - 12-Jun-26 |
| Sell* | 60 | $118.06 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 19 | $118.05 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
11:49:04 - 12-Jun-26 |
| Sell* | 13 | $118.04 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 20 | $118.05 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 141 | $118.075 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 50 | $118.075 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 12 | $118.10 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 14 | $118.09 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 2 | $118.11 | Automatic Execution |
11:47:53 - 12-Jun-26 |
| Buy* | 36 | $118.08 | Automatic Execution |
11:47:52 - 12-Jun-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
11:47:52 - 12-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:47:38 - 12-Jun-26 |
| Buy* | 19 | $118.00 | Automatic Execution |
11:47:31 - 12-Jun-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
11:47:31 - 12-Jun-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
11:47:31 - 12-Jun-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
11:47:31 - 12-Jun-26 |
| Unknown* | 50 | $118.00 | Automatic Execution |
11:47:30 - 12-Jun-26 |
| Sell* | 11 | $118.00 | Automatic Execution |
11:47:17 - 12-Jun-26 |
| Buy* | 8 | $118.01 | Automatic Execution |
11:47:07 - 12-Jun-26 |
| Buy* | 7 | $118.01 | Automatic Execution |
11:47:03 - 12-Jun-26 |
| Buy* | 13 | $118.01 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Sell* | 100 | $118.005 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 5 | $118.01 | Automatic Execution |
11:46:44 - 12-Jun-26 |
| Unknown* | 65 | $118.03 | Automatic Execution |
11:46:43 - 12-Jun-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
11:46:43 - 12-Jun-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
11:46:38 - 12-Jun-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
11:46:27 - 12-Jun-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
11:46:27 - 12-Jun-26 |
| Sell* | 20 | $118.02 | Automatic Execution |
11:46:27 - 12-Jun-26 |
| Sell* | 2 | $118.03 | Automatic Execution |
11:46:20 - 12-Jun-26 |
| Sell* | 25 | $118.05 | Automatic Execution |
11:46:19 - 12-Jun-26 |
| Sell* | 75 | $118.05 | Automatic Execution |
11:46:19 - 12-Jun-26 |
| Sell* | 20 | $118.06 | Automatic Execution |
11:46:19 - 12-Jun-26 |
| Sell* | 80 | $118.06 | Automatic Execution |
11:46:19 - 12-Jun-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
11:46:05 - 12-Jun-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 1 | $118.03 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
11:45:42 - 12-Jun-26 |
| Buy* | 61 | $118.05 | Automatic Execution |
11:45:41 - 12-Jun-26 |
| Buy* | 39 | $118.05 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 2 | $117.32 | Automatic Execution |
11:23:07 - 12-Jun-26 |
| Buy* | 15 | $117.30 | Automatic Execution |
11:23:07 - 12-Jun-26 |
| Buy* | 10 | $117.29 | Automatic Execution |
11:23:07 - 12-Jun-26 |
| Buy* | 1,000 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Buy* | 1,000 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 49 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 951 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 151 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 800 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 49 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 800 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 50 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 150 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Buy* | 950 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Buy* | 950 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 50 | $117.18 | Automatic Execution |
11:22:49 - 12-Jun-26 |
| Sell* | 50 | $117.19 | Automatic Execution |
11:22:47 - 12-Jun-26 |
| Sell* | 50 | $117.19 | Automatic Execution |
11:22:47 - 12-Jun-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
11:22:31 - 12-Jun-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
11:22:27 - 12-Jun-26 |
| Buy* | 2 | $117.22 | Automatic Execution |
11:22:16 - 12-Jun-26 |
| Buy* | 13 | $117.14 | Automatic Execution |
11:22:08 - 12-Jun-26 |
| Buy* | 21 | $117.10 | Automatic Execution |
11:22:02 - 12-Jun-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:21:52 - 12-Jun-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:21:40 - 12-Jun-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
11:21:26 - 12-Jun-26 |
| Sell* | 40 | $117.14 | Automatic Execution |
11:21:23 - 12-Jun-26 |
| Buy* | 200 | $117.16 | Automatic Execution |
11:21:22 - 12-Jun-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:21:22 - 12-Jun-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Unknown* | 100 | $117.17 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Buy* | 20 | $117.21 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Buy* | 23 | $117.21 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Buy* | 20 | $117.21 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Buy* | 11 | $117.20 | Automatic Execution |
11:21:11 - 12-Jun-26 |
| Buy* | 2 | $117.16 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 65 | $117.14 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 65 | $117.14 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 76 | $117.15 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 9 | $117.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 10 | $117.20 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 11 | $117.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 5 | $117.26 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 50 | $117.28 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 50 | $117.28 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Sell* | 11 | $117.32 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
11:19:49 - 12-Jun-26 |
| Sell* | 17 | $117.32 | Automatic Execution |
11:19:49 - 12-Jun-26 |
| Sell* | 82 | $117.32 | Automatic Execution |
11:19:49 - 12-Jun-26 |
| Sell* | 50 | $117.32 | Automatic Execution |
11:19:47 - 12-Jun-26 |
| Sell* | 50 | $117.32 | Automatic Execution |
11:19:40 - 12-Jun-26 |
| Sell* | 5 | $117.31 | Automatic Execution |
11:19:25 - 12-Jun-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
11:19:23 - 12-Jun-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
11:19:23 - 12-Jun-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
11:19:17 - 12-Jun-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
11:19:17 - 12-Jun-26 |
| Buy* | 24 | $117.365 | Automatic Execution |
11:19:17 - 12-Jun-26 |
| Buy* | 76 | $117.365 | Automatic Execution |
11:19:17 - 12-Jun-26 |
| Sell* | 20 | $117.38 | Automatic Execution |
11:19:09 - 12-Jun-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 15 | $117.43 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 5 | $117.44 | Automatic Execution |
11:18:52 - 12-Jun-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Buy* | 100 | $117.435 | Automatic Execution |
11:18:33 - 12-Jun-26 |
| Buy* | 100 | $117.445 | Automatic Execution |
11:18:30 - 12-Jun-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
11:18:07 - 12-Jun-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
11:18:07 - 12-Jun-26 |
| Sell* | 15 | $117.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 42 | $117.34 | Automatic Execution |
11:17:49 - 12-Jun-26 |
| Unknown* | 20 | $117.32 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Sell* | 50 | $117.34 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Sell* | 50 | $117.34 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Sell* | 20 | $117.36 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Sell* | 180 | $117.36 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Unknown* | 50 | $117.37 | Automatic Execution |
11:17:19 - 12-Jun-26 |
| Sell* | 20 | $117.38 | Automatic Execution |
11:17:11 - 12-Jun-26 |
| Buy* | 40 | $117.40 | Automatic Execution |
11:17:07 - 12-Jun-26 |
| Buy* | 9 | $117.41 | Automatic Execution |
11:17:03 - 12-Jun-26 |
| Buy* | 83 | $117.41 | Automatic Execution |
11:17:03 - 12-Jun-26 |
| Buy* | 18 | $117.43 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 23 | $117.43 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 6 | $117.43 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 2 | $117.43 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 7 | $117.42 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Unknown* | 10 | $117.37 | Automatic Execution |
11:16:35 - 12-Jun-26 |
| Buy* | 62 | $117.33 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 5 | $117.315 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Sell* | 5 | $117.315 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Sell* | 9 | $117.32 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Sell* | 9 | $117.32 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Sell* | 40 | $117.34 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Sell* | 80 | $117.34 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Unknown* | 18 | $117.35 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Buy* | 80 | $117.36 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Sell* | 10 | $117.34 | Automatic Execution |
11:15:44 - 12-Jun-26 |
| Buy* | 40 | $117.35 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 76 | $117.35 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:52:29 - 12-Jun-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:52:29 - 12-Jun-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
10:52:08 - 12-Jun-26 |
| Sell* | 79 | $117.70 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 21 | $117.70 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 50 | $117.70 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 30 | $117.70 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 5 | $117.70 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 200 | $117.70 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 50 | $117.74 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:51:39 - 12-Jun-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:51:23 - 12-Jun-26 |
| Buy* | 15 | $117.73 | Automatic Execution |
10:51:15 - 12-Jun-26 |
| Buy* | 50 | $117.73 | Automatic Execution |
10:51:15 - 12-Jun-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:50:32 - 12-Jun-26 |
| Sell* | 20 | $117.64 | Automatic Execution |
10:50:31 - 12-Jun-26 |
| Buy* | 19 | $117.68 | Automatic Execution |
10:50:29 - 12-Jun-26 |
| Buy* | 8 | $117.67 | Automatic Execution |
10:50:21 - 12-Jun-26 |
| Buy* | 8 | $117.67 | Automatic Execution |
10:50:21 - 12-Jun-26 |
| Sell* | 8 | $117.665 | Automatic Execution |
10:50:21 - 12-Jun-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
10:50:05 - 12-Jun-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:50:05 - 12-Jun-26 |
| Buy* | 20 | $117.70 | Automatic Execution |
10:50:00 - 12-Jun-26 |
| Buy* | 11 | $117.69 | Automatic Execution |
10:49:59 - 12-Jun-26 |
| Buy* | 49 | $117.69 | Automatic Execution |
10:49:59 - 12-Jun-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:49:59 - 12-Jun-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Buy* | 59 | $117.65 | Automatic Execution |
10:49:41 - 12-Jun-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
10:49:41 - 12-Jun-26 |
| Unknown* | 50 | $117.635 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Unknown* | 100 | $117.635 | Automatic Execution |
10:49:33 - 12-Jun-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
10:49:32 - 12-Jun-26 |
| Sell* | 22 | $117.65 | Automatic Execution |
10:49:32 - 12-Jun-26 |
| Sell* | 178 | $117.65 | Automatic Execution |
10:49:32 - 12-Jun-26 |
| Sell* | 7 | $117.67 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 7 | $117.665 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 7 | $117.665 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 60 | $117.665 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 30 | $117.665 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 10 | $117.665 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:49:19 - 12-Jun-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Sell* | 21 | $117.69 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Sell* | 41 | $117.70 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Buy* | 39 | $117.70 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Buy* | 61 | $117.70 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Unknown* | 5 | $117.695 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Sell* | 40 | $117.70 | Automatic Execution |
10:49:08 - 12-Jun-26 |
| Sell* | 50 | $117.71 | Automatic Execution |
10:49:08 - 12-Jun-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:49:08 - 12-Jun-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 7 | $117.74 | Automatic Execution |
10:48:40 - 12-Jun-26 |
| Buy* | 4 | $117.72 | Automatic Execution |
10:48:38 - 12-Jun-26 |
| Buy* | 96 | $117.72 | Automatic Execution |
10:48:38 - 12-Jun-26 |
| Unknown* | 4 | $117.715 | Automatic Execution |
10:48:38 - 12-Jun-26 |
| Sell* | 3 | $117.70 | Automatic Execution |
10:48:38 - 12-Jun-26 |
| Buy* | 518 | $117.75 | Automatic Execution |
10:48:33 - 12-Jun-26 |
| Buy* | 382 | $117.75 | Automatic Execution |
10:48:33 - 12-Jun-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Buy* | 4 | $117.73 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Buy* | 88 | $117.74 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Buy* | 12 | $117.74 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Buy* | 2 | $117.73 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 5 | $117.69 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Sell* | 5 | $117.69 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 5 | $117.69 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 5 | $117.69 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 15 | $117.69 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 85 | $117.69 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 5 | $117.69 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 200 | $117.73 | Automatic Execution |
10:48:16 - 12-Jun-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:48:10 - 12-Jun-26 |
| Sell* | 6 | $117.71 | Automatic Execution |
10:48:10 - 12-Jun-26 |
| Sell* | 6 | $117.71 | Automatic Execution |
10:48:10 - 12-Jun-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:48:06 - 12-Jun-26 |
| Sell* | 195 | $117.74 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Sell* | 5 | $117.74 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Unknown* | 1 | $117.75 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Buy* | 4 | $117.76 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Unknown* | 6 | $117.75 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Unknown* | 6 | $117.75 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Buy* | 50 | $117.77 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 40 | $117.79 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
10:47:42 - 12-Jun-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:47:00 - 12-Jun-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:47:00 - 12-Jun-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 3 | $117.74 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 5 | $117.695 | Automatic Execution |
10:46:49 - 12-Jun-26 |
| Sell* | 5 | $117.695 | Automatic Execution |
10:46:49 - 12-Jun-26 |
| Sell* | 5 | $117.695 | Automatic Execution |
10:46:49 - 12-Jun-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Sell* | 7 | $117.72 | Automatic Execution |
10:46:46 - 12-Jun-26 |
| Sell* | 4 | $117.71 | Automatic Execution |
10:46:42 - 12-Jun-26 |
| Buy* | 40 | $117.70 | Automatic Execution |
10:46:42 - 12-Jun-26 |
| Buy* | 100 | $117.705 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Unknown* | 50 | $117.68 | Automatic Execution |
10:46:16 - 12-Jun-26 |
| Sell* | 110 | $117.67 | Automatic Execution |
10:46:11 - 12-Jun-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 80 | $117.67 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Buy* | 50 | $117.76 | Automatic Execution |
10:45:46 - 12-Jun-26 |
| Buy* | 80 | $117.76 | Automatic Execution |
10:45:46 - 12-Jun-26 |
| Buy* | 50 | $117.77 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Buy* | 50 | $117.77 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Buy* | 50 | $117.77 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Sell* | 7 | $117.77 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Sell* | 5 | $117.78 | Automatic Execution |
10:45:39 - 12-Jun-26 |
| Sell* | 35 | $117.78 | Automatic Execution |
10:45:39 - 12-Jun-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:45:39 - 12-Jun-26 |
| Sell* | 60 | $117.79 | Automatic Execution |
10:45:38 - 12-Jun-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Sell* | 9 | $117.36 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 3 | $117.37 | Automatic Execution |
10:21:50 - 12-Jun-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
10:21:50 - 12-Jun-26 |
| Sell* | 50 | $117.35 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Sell* | 50 | $117.35 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
10:21:43 - 12-Jun-26 |
| Buy* | 3 | $117.31 | Automatic Execution |
10:21:36 - 12-Jun-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 3 | $117.23 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 4 | $117.24 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 4 | $117.26 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 6 | $117.26 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 79 | $117.29 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Buy* | 50 | $117.305 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Sell* | 5 | $117.31 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Sell* | 20 | $117.31 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Buy* | 55 | $117.35 | Automatic Execution |
10:21:21 - 12-Jun-26 |
| Buy* | 11 | $117.35 | Automatic Execution |
10:21:21 - 12-Jun-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Buy* | 4 | $117.33 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Buy* | 7 | $117.33 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
10:21:03 - 12-Jun-26 |
| Buy* | 3 | $117.28 | Automatic Execution |
10:21:02 - 12-Jun-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
10:21:00 - 12-Jun-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:21:00 - 12-Jun-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
10:20:58 - 12-Jun-26 |
| Unknown* | 1 | $117.25 | Automatic Execution |
10:20:58 - 12-Jun-26 |
| Buy* | 10 | $117.27 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:20:23 - 12-Jun-26 |
| Sell* | 50 | $117.26 | Automatic Execution |
10:20:23 - 12-Jun-26 |
| Sell* | 50 | $117.27 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 50 | $117.27 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 20 | $117.27 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
10:20:19 - 12-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
10:20:19 - 12-Jun-26 |
| Buy* | 4 | $117.30 | Automatic Execution |
10:20:19 - 12-Jun-26 |
| Buy* | 120 | $117.30 | Automatic Execution |
10:20:19 - 12-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
10:20:19 - 12-Jun-26 |
| Buy* | 100 | $117.295 | Automatic Execution |
10:20:12 - 12-Jun-26 |
| Buy* | 4 | $117.28 | Automatic Execution |
10:20:07 - 12-Jun-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
10:20:07 - 12-Jun-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Sell* | 11 | $117.24 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Buy* | 77 | $117.27 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Buy* | 3 | $117.27 | Automatic Execution |
10:20:01 - 12-Jun-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 5 | $117.26 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 10 | $117.25 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 30 | $117.24 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 50 | $117.22 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Buy* | 50 | $117.22 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Sell* | 39 | $117.21 | Automatic Execution |
10:19:55 - 12-Jun-26 |
| Buy* | 40 | $117.21 | Automatic Execution |
10:19:55 - 12-Jun-26 |
| Buy* | 67 | $117.20 | Automatic Execution |
10:19:53 - 12-Jun-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
10:19:53 - 12-Jun-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
10:19:53 - 12-Jun-26 |
| Buy* | 45 | $117.20 | Automatic Execution |
10:19:46 - 12-Jun-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
10:19:46 - 12-Jun-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 50 | $117.16 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Buy* | 86 | $117.19 | Automatic Execution |
10:19:27 - 12-Jun-26 |
| Buy* | 14 | $117.19 | Automatic Execution |
10:19:27 - 12-Jun-26 |
| Buy* | 86 | $117.19 | Automatic Execution |
10:19:27 - 12-Jun-26 |
| Buy* | 21 | $117.18 | Automatic Execution |
10:19:27 - 12-Jun-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Buy* | 65 | $117.18 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Buy* | 50 | $117.165 | Automatic Execution |
10:19:23 - 12-Jun-26 |
| Buy* | 20 | $117.17 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 45 | $117.17 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:19:16 - 12-Jun-26 |
| Buy* | 75 | $117.15 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Buy* | 40 | $117.175 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Sell* | 40 | $117.115 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Buy* | 21 | $117.10 | Automatic Execution |
10:18:56 - 12-Jun-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
10:18:56 - 12-Jun-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Sell* | 13 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 48 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 2 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 50 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 50 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 81 | $117.16 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 19 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 81 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 31 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 18 | $117.16 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 100 | $117.095 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
10:18:31 - 12-Jun-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
10:18:03 - 12-Jun-26 |
| Sell* | 4 | $116.96 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:17:58 - 12-Jun-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 4 | $116.98 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 50 | $117.04 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 14 | $117.03 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 16 | $117.03 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 15 | $117.03 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Unknown* | 40 | $117.02 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Sell* | 50 | $117.045 | Automatic Execution |
10:16:39 - 12-Jun-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Buy* | 4 | $117.05 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Sell* | 50 | $117.05 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Sell* | 50 | $117.05 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
10:16:21 - 12-Jun-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
10:16:20 - 12-Jun-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
10:16:19 - 12-Jun-26 |
| Buy* | 3 | $117.03 | Automatic Execution |
10:16:17 - 12-Jun-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
10:16:17 - 12-Jun-26 |
| Buy* | 6 | $117.01 | Automatic Execution |
10:16:17 - 12-Jun-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
10:16:01 - 12-Jun-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
10:16:01 - 12-Jun-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
10:15:53 - 12-Jun-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
10:15:51 - 12-Jun-26 |
| Sell* | 6 | $116.94 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Buy* | 14 | $117.01 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 50 | $117.01 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 58 | $117.065 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 42 | $117.065 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
10:15:45 - 12-Jun-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
10:15:42 - 12-Jun-26 |
| Buy* | 27 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 30 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 20 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 3 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 20 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 30 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 28 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Sell* | 30 | $117.07 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Sell* | 28 | $117.07 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
10:15:41 - 12-Jun-26 |
| Buy* | 4 | $117.00 | Automatic Execution |
10:15:32 - 12-Jun-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:52:35 - 12-Jun-26 |
| Sell* | 5 | $116.37 | Automatic Execution |
09:52:28 - 12-Jun-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
09:51:39 - 12-Jun-26 |
| Unknown* | 20 | $116.435 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Unknown* | 50 | $116.435 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Sell* | 5 | $116.36 | Automatic Execution |
09:51:15 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 91 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 109 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 49 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 51 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 9 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 91 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 91 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 109 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 28 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 149 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 51 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 22 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 50 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 1 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 50 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 49 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 91 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 109 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 639 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 229 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 91 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 316 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 109 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 2 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 302 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 2 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 198 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 41 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 109 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 50 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Unknown* | 36 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 200 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 10 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 4,300 | $116.37 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Buy* | 4 | $116.30 | Automatic Execution |
09:50:59 - 12-Jun-26 |
| Buy* | 246 | $116.29 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 50 | $116.28 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 43 | $116.28 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 31 | $116.28 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 150 | $116.28 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 50 | $116.265 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Buy* | 21 | $116.24 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Buy* | 21 | $116.24 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Buy* | 4 | $116.24 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Buy* | 30 | $116.22 | Automatic Execution |
09:50:54 - 12-Jun-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
09:50:53 - 12-Jun-26 |
| Sell* | 50 | $116.21 | Automatic Execution |
09:50:53 - 12-Jun-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
09:50:53 - 12-Jun-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
09:50:07 - 12-Jun-26 |
| Sell* | 50 | $116.14 | Automatic Execution |
09:50:03 - 12-Jun-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
09:49:51 - 12-Jun-26 |
| Buy* | 13 | $116.04 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
09:49:27 - 12-Jun-26 |
| Buy* | 3 | $116.05 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Buy* | 99 | $116.00 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
09:48:41 - 12-Jun-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
09:48:35 - 12-Jun-26 |
| Sell* | 200 | $115.99 | Automatic Execution |
09:48:35 - 12-Jun-26 |
| Buy* | 734 | $115.98 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Buy* | 266 | $115.98 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Buy* | 1 | $115.97 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Buy* | 3 | $115.97 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
09:48:24 - 12-Jun-26 |
| Sell* | 5 | $115.99 | Automatic Execution |
09:48:16 - 12-Jun-26 |
| Buy* | 117 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 39 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 18 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Sell* | 39 | $116.01 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Unknown* | 18 | $116.03 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 10 | $116.05 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
09:48:09 - 12-Jun-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
09:47:58 - 12-Jun-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
09:47:58 - 12-Jun-26 |
| Buy* | 8 | $116.00 | Automatic Execution |
09:47:58 - 12-Jun-26 |
| Buy* | 23 | $115.74 | Automatic Execution |
09:46:57 - 12-Jun-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
09:46:57 - 12-Jun-26 |
| Buy* | 77 | $115.74 | Automatic Execution |
09:46:57 - 12-Jun-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Buy* | 15 | $115.76 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Buy* | 20 | $115.71 | Automatic Execution |
09:46:44 - 12-Jun-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Buy* | 18 | $115.54 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 50 | $115.56 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 50 | $115.56 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 50 | $115.57 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 33 | $115.60 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 45 | $115.59 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
09:33:19 - 12-Jun-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
09:33:15 - 12-Jun-26 |
| Buy* | 39 | $114.965 | Automatic Execution |
09:33:15 - 12-Jun-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Sell* | 750 | $114.93 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Sell* | 200 | $114.93 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 7 | $115.06 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 150 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:13 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 50 | $114.875 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.875 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 84 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 11 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 10 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 45 | $114.82 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 300 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 11 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 44 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 3,400 | $114.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Unknown* | 100 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Unknown* | 100 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Unknown* | 24 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 18 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 10 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 11 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 13 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 98 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 2 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 6 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 98 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 2 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 17 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 4 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 2 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 14 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 46 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 2 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 10 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 300 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 11 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 89 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 11 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 32 | $114.77 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 200 | $114.77 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 11 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 16 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 16 | $114.76 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 84 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 16 | $114.77 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 84 | $114.76 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 16 | $114.77 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 80 | $114.80 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 115 | $114.80 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 11 | $114.69 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 1 | $114.62 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Unknown* | 100 | $114.56 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Unknown* | 104 | $114.56 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Unknown* | 5 | $114.56 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 300 | $114.58 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 90 | $114.57 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Unknown* | 10 | $114.57 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Unknown* | 100 | $114.57 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 23 | $114.56 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 22 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 78 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 200 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 10 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 100 | $114.575 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 200 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 18 | $114.57 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 92 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 11 | $114.38 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 111 | $114.39 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 10 | $114.38 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 200 | $114.39 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 7 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 93 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 7 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 89 | $114.28 | Automatic Execution |
09:31:36 - 12-Jun-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:31:36 - 12-Jun-26 |
| Buy* | 100 | $114.34 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Sell* | 200 | $113.89 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 50 | $113.97 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 50 | $113.97 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 80 | $113.96 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 96 | $114.00 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 104 | $114.00 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 50 | $114.11 | Automatic Execution |
09:30:28 - 12-Jun-26 |
| Unknown* | 26 | $114.15 | Automatic Execution |
09:30:26 - 12-Jun-26 |
| Unknown* | 78 | $114.15 | Automatic Execution |
09:30:26 - 12-Jun-26 |
| Unknown* | 50 | $114.15 | Automatic Execution |
09:30:26 - 12-Jun-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
09:30:26 - 12-Jun-26 |
| Buy* | 72 | $114.12 | Automatic Execution |
09:30:26 - 12-Jun-26 |
| Sell* | 16 | $114.02 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 9 | $114.09 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Unknown* | 50 | $114.12 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Unknown* | 50 | $114.12 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Unknown* | 50 | $114.12 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Unknown* | 50 | $114.12 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 11 | $114.07 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 3 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 100 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 11 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 23 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 23 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 300 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 23 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 99 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 50 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 50 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 50 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 1 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 51 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 149 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 51 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 149 | $114.06 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 41 | $114.01 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 10 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 99 | $114.03 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 100 | $114.03 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 200 | $114.02 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 100 | $114.03 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 100 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 200 | $114.01 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 100 | $114.025 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 12 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 14 | $114.00 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 20 | $114.00 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 40 | $114.02 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 17 | $114.02 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 40 | $114.03 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 50 | $114.06 | Automatic Execution |
09:30:19 - 12-Jun-26 |
| Sell* | 50 | $114.06 | Automatic Execution |
09:30:19 - 12-Jun-26 |
| Sell* | 100 | $114.06 | Automatic Execution |
09:30:19 - 12-Jun-26 |
| Sell* | 100 | $114.06 | Automatic Execution |
09:30:19 - 12-Jun-26 |
| Sell* | 20 | $114.06 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 68 | $114.07 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 32 | $114.07 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 100 | $114.10 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 100 | $114.08 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 10 | $114.09 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 50 | $114.10 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 2 | $114.15 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:30:18 - 12-Jun-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 17 | $114.29 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 18 | $114.29 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 40 | $114.34 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Buy* | 100 | $114.34 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Buy* | 7 | $114.34 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Sell* | 5 | $114.32 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Sell* | 8 | $114.32 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:30:12 - 12-Jun-26 |
| Sell* | 39 | $114.32 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 61 | $114.32 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 21 | $114.33 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 79 | $114.33 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 90 | $114.425 | Automatic Execution |
09:30:08 - 12-Jun-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 8 | $114.45 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 39 | $114.49 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 53 | $114.49 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 8 | $114.49 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 200 | $114.38 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 89 | $114.43 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 11 | $114.43 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 13 | $114.43 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 43 | $114.23 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 197 | $114.23 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 3 | $114.23 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $114.55 | Ordinary |
09:20:28 - 12-Jun-26 |
| Buy* | 5 | $114.51 | Ordinary |
09:20:26 - 12-Jun-26 |
| Buy* | 4 | $114.47 | Ordinary |
09:02:50 - 12-Jun-26 |
| Buy* | 4 | $114.48 | Ordinary |
09:02:50 - 12-Jun-26 |
| Sell* | 5 | $114.35 | Ordinary |
08:54:01 - 12-Jun-26 |
| Sell* | 15 | $114.33 | Ordinary |
08:53:09 - 12-Jun-26 |
| Sell* | 5 | $114.35 | Ordinary |
08:53:09 - 12-Jun-26 |
| Sell* | 20 | $114.35 | Ordinary |
08:53:09 - 12-Jun-26 |
| Sell* | 4 | $114.39 | Ordinary |
08:53:09 - 12-Jun-26 |
| Sell* | 4 | $114.39 | Ordinary |
08:53:09 - 12-Jun-26 |
| Buy* | 3 | $114.40 | Ordinary |
08:34:47 - 12-Jun-26 |
| Buy* | 8 | $114.40 | Ordinary |
08:34:44 - 12-Jun-26 |
| Buy* | 11 | $114.39 | Ordinary |
08:34:44 - 12-Jun-26 |
| Buy* | 9 | $114.26 | Ordinary |
08:34:38 - 12-Jun-26 |
| Buy* | 1 | $114.40 | Ordinary |
08:34:34 - 12-Jun-26 |
| Buy* | 12 | $114.39 | Ordinary |
08:34:34 - 12-Jun-26 |
| Buy* | 1 | $114.38 | Ordinary |
08:34:31 - 12-Jun-26 |
| Buy* | 3 | $114.38 | Ordinary |
08:34:31 - 12-Jun-26 |
| Buy* | 1 | $114.40 | Ordinary |
08:34:31 - 12-Jun-26 |
| Buy* | 5 | $114.40 | Ordinary |
08:21:08 - 12-Jun-26 |
| Buy* | 10 | $114.39 | Ordinary |
08:19:38 - 12-Jun-26 |
| Buy* | 10 | $114.39 | Ordinary |
08:13:31 - 12-Jun-26 |
| Sell* | 20 | $114.39 | Ordinary |
08:04:45 - 12-Jun-26 |
| Buy* | 25 | $114.39 | Ordinary |
08:03:02 - 12-Jun-26 |
| Buy* | 2 | $114.40 | Ordinary |
08:00:27 - 12-Jun-26 |
| Buy* | 15 | $114.39 | Ordinary |
08:00:27 - 12-Jun-26 |
| Sell* | 1 | $113.99 | Ordinary |
07:33:41 - 12-Jun-26 |
| Buy* | 1 | $114.24 | Ordinary |
07:28:05 - 12-Jun-26 |
| Sell* | 10 | $113.95 | Ordinary |
07:26:23 - 12-Jun-26 |
| Buy* | 29 | $114.01 | Ordinary |
07:25:33 - 12-Jun-26 |
| Buy* | 1 | $114.01 | Ordinary |
07:25:33 - 12-Jun-26 |
| Sell* | 4 | $114.09 | Ordinary |
07:24:58 - 12-Jun-26 |
| Sell* | 4 | $114.09 | Ordinary |
07:24:58 - 12-Jun-26 |
| Sell* | 4 | $114.05 | Ordinary |
07:24:58 - 12-Jun-26 |
| Sell* | 4 | $114.07 | Ordinary |
07:24:58 - 12-Jun-26 |
| Sell* | 5 | $114.00 | Ordinary |
07:24:58 - 12-Jun-26 |
| Sell* | 5 | $114.00 | Ordinary |
07:24:58 - 12-Jun-26 |
| Sell* | 100 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 1 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 439 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 128 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 63 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 5 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 140 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 150 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 2 | $114.00 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 50 | $114.05 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 1 | $114.10 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 5 | $114.11 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 3 | $114.11 | Ordinary |
07:24:49 - 12-Jun-26 |
| Sell* | 5 | $114.21 | Ordinary |
07:21:28 - 12-Jun-26 |
| Sell* | 4 | $114.28 | Ordinary |
07:21:28 - 12-Jun-26 |
| Sell* | 5 | $114.50 | Ordinary |
07:20:17 - 12-Jun-26 |
| Sell* | 1 | $114.57 | Ordinary |
07:17:26 - 12-Jun-26 |
| Sell* | 6 | $114.49 | Ordinary |
07:17:12 - 12-Jun-26 |
| Sell* | 5 | $114.50 | Ordinary |
07:17:12 - 12-Jun-26 |
| Sell* | 10 | $114.53 | Ordinary |
07:17:12 - 12-Jun-26 |
| Sell* | 1 | $114.65 | Ordinary |
07:08:24 - 12-Jun-26 |
| Sell* | 10 | $114.60 | Ordinary |
07:06:13 - 12-Jun-26 |
| Buy* | 3 | $114.80 | Ordinary |
07:00:10 - 12-Jun-26 |
| Buy* | 15 | $114.79 | Ordinary |
07:00:08 - 12-Jun-26 |
| Buy* | 10 | $114.79 | Ordinary |
07:00:07 - 12-Jun-26 |
| Buy* | 2 | $114.79 | Ordinary |
07:00:07 - 12-Jun-26 |
| Buy* | 2 | $114.78 | Ordinary |
07:00:07 - 12-Jun-26 |
| Buy* | 3 | $114.78 | Ordinary |
07:00:07 - 12-Jun-26 |
| Buy* | 1 | $114.75 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 1 | $114.70 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 5 | $114.70 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 1 | $114.70 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 8 | $114.70 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 10 | $114.65 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 5 | $114.65 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 151 | $114.50 | Ordinary |
06:26:10 - 12-Jun-26 |
| Buy* | 4 | $114.50 | Ordinary |
06:26:10 - 12-Jun-26 |
| Buy* | 542 | $114.50 | Ordinary |
06:26:10 - 12-Jun-26 |
| Buy* | 303 | $114.50 | Ordinary |
06:26:10 - 12-Jun-26 |
| Buy* | 220 | $114.48 | Ordinary |
06:26:10 - 12-Jun-26 |
| Buy* | 42 | $114.48 | Ordinary |
06:26:10 - 12-Jun-26 |
| Buy* | 140 | $114.46 | Ordinary |
06:25:22 - 12-Jun-26 |
| Buy* | 20 | $114.46 | Ordinary |
06:25:22 - 12-Jun-26 |
| Buy* | 15 | $114.41 | Ordinary |
06:25:22 - 12-Jun-26 |
| Buy* | 15 | $114.41 | Ordinary |
06:25:22 - 12-Jun-26 |
| Buy* | 15 | $114.39 | Ordinary |
06:25:22 - 12-Jun-26 |
| Sell* | 5 | $114.34 | Ordinary |
06:25:22 - 12-Jun-26 |
| Sell* | 1 | $114.20 | Ordinary |
06:09:54 - 12-Jun-26 |
| Sell* | 2 | $114.11 | Ordinary |
05:49:33 - 12-Jun-26 |
| Sell* | 4 | $114.15 | Ordinary |
05:32:58 - 12-Jun-26 |
| Sell* | 2 | $114.12 | Ordinary |
05:30:57 - 12-Jun-26 |
| Sell* | 2 | $114.13 | Ordinary |
05:30:44 - 12-Jun-26 |
| Sell* | 2 | $114.13 | Ordinary |
05:30:44 - 12-Jun-26 |
| Buy* | 15 | $114.26 | Ordinary |
05:02:28 - 12-Jun-26 |
| Buy* | 17 | $114.25 | Ordinary |
04:38:23 - 12-Jun-26 |
| Sell* | 48 | $114.44 | Ordinary |
04:22:28 - 12-Jun-26 |
| Sell* | 2 | $114.45 | Ordinary |
04:22:28 - 12-Jun-26 |
| Sell* | 15 | $114.55 | Ordinary |
04:19:20 - 12-Jun-26 |
| Sell* | 15 | $114.55 | Ordinary |
04:19:20 - 12-Jun-26 |
| Sell* | 2 | $114.44 | Ordinary |
04:19:15 - 12-Jun-26 |
| Buy* | 1 | $114.80 | Ordinary |
04:16:15 - 12-Jun-26 |
| Sell* | 200 | $115.00 | Ordinary |
04:06:07 - 12-Jun-26 |
| Sell* | 100 | $115.03 | Ordinary |
04:06:07 - 12-Jun-26 |