| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.63 | Automatic Execution |
11:50:19 - 29-Apr-26 |
| Sell* | 7 | $125.61 | Automatic Execution |
11:49:39 - 29-Apr-26 |
| Sell* | 92 | $125.61 | Automatic Execution |
11:49:39 - 29-Apr-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
11:49:39 - 29-Apr-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
11:49:39 - 29-Apr-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
11:49:39 - 29-Apr-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
11:49:13 - 29-Apr-26 |
| Sell* | 100 | $125.64 | Automatic Execution |
11:48:58 - 29-Apr-26 |
| Buy* | 60 | $125.67 | Automatic Execution |
11:48:46 - 29-Apr-26 |
| Buy* | 82 | $125.66 | Automatic Execution |
11:48:43 - 29-Apr-26 |
| Buy* | 18 | $125.66 | Automatic Execution |
11:48:43 - 29-Apr-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:48:34 - 29-Apr-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
11:48:28 - 29-Apr-26 |
| Sell* | 5 | $125.65 | Automatic Execution |
11:48:20 - 29-Apr-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
11:48:20 - 29-Apr-26 |
| Sell* | 49 | $125.67 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 50 | $125.67 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 1 | $125.70 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 100 | $125.68 | Automatic Execution |
11:48:11 - 29-Apr-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
11:47:59 - 29-Apr-26 |
| Buy* | 14 | $125.69 | Automatic Execution |
11:47:41 - 29-Apr-26 |
| Sell* | 30 | $125.68 | Automatic Execution |
11:47:39 - 29-Apr-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
11:47:23 - 29-Apr-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
11:47:06 - 29-Apr-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
11:46:28 - 29-Apr-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
11:46:17 - 29-Apr-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Automatic Execution |
11:45:59 - 29-Apr-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
11:45:59 - 29-Apr-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
11:45:59 - 29-Apr-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 70 | $125.48 | Automatic Execution |
11:24:32 - 29-Apr-26 |
| Buy* | 3 | $125.49 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 164 | $125.49 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 236 | $125.49 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 50 | $125.48 | Automatic Execution |
11:24:26 - 29-Apr-26 |
| Buy* | 50 | $125.48 | Automatic Execution |
11:24:26 - 29-Apr-26 |
| Sell* | 15 | $125.48 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Sell* | 85 | $125.48 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
11:23:56 - 29-Apr-26 |
| Buy* | 5 | $125.51 | Automatic Execution |
11:23:56 - 29-Apr-26 |
| Sell* | 20 | $125.51 | Automatic Execution |
11:23:56 - 29-Apr-26 |
| Buy* | 22 | $125.52 | Automatic Execution |
11:23:30 - 29-Apr-26 |
| Buy* | 22 | $125.52 | Automatic Execution |
11:23:30 - 29-Apr-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
11:23:06 - 29-Apr-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
11:23:06 - 29-Apr-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
11:23:06 - 29-Apr-26 |
| Buy* | 32 | $125.50 | Automatic Execution |
11:23:03 - 29-Apr-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
11:23:03 - 29-Apr-26 |
| Buy* | 5 | $125.48 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Buy* | 44 | $125.46 | Automatic Execution |
11:22:57 - 29-Apr-26 |
| Buy* | 12 | $125.46 | Automatic Execution |
11:22:57 - 29-Apr-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 20 | $125.42 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 17 | $125.42 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 4 | $125.41 | Automatic Execution |
11:22:45 - 29-Apr-26 |
| Buy* | 37 | $125.40 | Automatic Execution |
11:22:34 - 29-Apr-26 |
| Buy* | 7 | $125.40 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Buy* | 10 | $125.39 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
11:22:20 - 29-Apr-26 |
| Buy* | 372 | $125.37 | Automatic Execution |
11:22:09 - 29-Apr-26 |
| Buy* | 28 | $125.37 | Automatic Execution |
11:22:09 - 29-Apr-26 |
| Sell* | 11 | $125.38 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 3 | $125.40 | Automatic Execution |
11:22:04 - 29-Apr-26 |
| Buy* | 2 | $125.40 | Automatic Execution |
11:22:04 - 29-Apr-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
11:22:04 - 29-Apr-26 |
| Buy* | 16 | $125.39 | Automatic Execution |
11:22:04 - 29-Apr-26 |
| Buy* | 400 | $125.39 | Automatic Execution |
11:21:48 - 29-Apr-26 |
| Sell* | 200 | $125.40 | Automatic Execution |
11:21:44 - 29-Apr-26 |
| Buy* | 14 | $125.41 | Automatic Execution |
11:21:42 - 29-Apr-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
11:21:42 - 29-Apr-26 |
| Buy* | 11 | $125.45 | Automatic Execution |
11:21:23 - 29-Apr-26 |
| Sell* | 10 | $125.44 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Buy* | 119 | $125.45 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Unknown* | 5 | $125.445 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Buy* | 12 | $125.44 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Sell* | 5 | $125.45 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
11:20:13 - 29-Apr-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Buy* | 6 | $125.50 | Automatic Execution |
11:19:53 - 29-Apr-26 |
| Buy* | 35 | $125.50 | Automatic Execution |
11:19:53 - 29-Apr-26 |
| Buy* | 7 | $125.50 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
11:19:32 - 29-Apr-26 |
| Sell* | 10 | $125.46 | Automatic Execution |
11:19:32 - 29-Apr-26 |
| Buy* | 200 | $125.48 | Automatic Execution |
11:19:30 - 29-Apr-26 |
| Buy* | 5 | $125.53 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Sell* | 11 | $125.46 | Automatic Execution |
11:18:37 - 29-Apr-26 |
| Sell* | 37 | $125.48 | Automatic Execution |
11:18:37 - 29-Apr-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Buy* | 11 | $125.48 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
11:17:52 - 29-Apr-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
11:17:52 - 29-Apr-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Sell* | 37 | $125.51 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
11:17:40 - 29-Apr-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Sell* | 10 | $125.55 | Automatic Execution |
11:17:06 - 29-Apr-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
11:16:47 - 29-Apr-26 |
| Buy* | 5 | $125.46 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Buy* | 5 | $125.45 | Automatic Execution |
11:16:31 - 29-Apr-26 |
| Buy* | 5 | $125.45 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 8 | $125.46 | Automatic Execution |
11:15:59 - 29-Apr-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Sell* | 17 | $125.46 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Sell* | 20 | $125.27 | Automatic Execution |
10:54:23 - 29-Apr-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
10:54:18 - 29-Apr-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
10:53:57 - 29-Apr-26 |
| Sell* | 40 | $125.31 | Automatic Execution |
10:53:37 - 29-Apr-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
10:53:11 - 29-Apr-26 |
| Sell* | 13 | $125.33 | Automatic Execution |
10:52:33 - 29-Apr-26 |
| Sell* | 5 | $125.33 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Sell* | 10 | $125.33 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 10 | $125.33 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 2 | $125.33 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 10 | $125.33 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 90 | $125.35 | Automatic Execution |
10:51:36 - 29-Apr-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
10:51:30 - 29-Apr-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 28 | $125.32 | Automatic Execution |
10:51:26 - 29-Apr-26 |
| Buy* | 14 | $125.32 | Automatic Execution |
10:51:26 - 29-Apr-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
10:51:26 - 29-Apr-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
10:50:52 - 29-Apr-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
10:50:52 - 29-Apr-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
10:50:52 - 29-Apr-26 |
| Sell* | 100 | $125.33 | Automatic Execution |
10:50:45 - 29-Apr-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
10:50:45 - 29-Apr-26 |
| Sell* | 37 | $125.35 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Sell* | 63 | $125.35 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Sell* | 10 | $125.38 | Automatic Execution |
10:50:30 - 29-Apr-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
10:50:30 - 29-Apr-26 |
| Sell* | 2 | $125.39 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Unknown* | 3 | $125.39 | Automatic Execution |
10:50:13 - 29-Apr-26 |
| Buy* | 22 | $125.37 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 11 | $125.35 | Automatic Execution |
10:49:53 - 29-Apr-26 |
| Buy* | 5 | $125.35 | Automatic Execution |
10:49:50 - 29-Apr-26 |
| Buy* | 11 | $125.35 | Automatic Execution |
10:49:50 - 29-Apr-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
10:49:50 - 29-Apr-26 |
| Buy* | 24 | $125.29 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 4 | $125.29 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 11 | $125.28 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Sell* | 24 | $125.26 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 12 | $125.255 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 10 | $125.26 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Sell* | 4 | $125.26 | Automatic Execution |
10:48:31 - 29-Apr-26 |
| Sell* | 3 | $125.26 | Automatic Execution |
10:48:23 - 29-Apr-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Buy* | 60 | $125.27 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
10:48:02 - 29-Apr-26 |
| Sell* | 8 | $125.32 | Automatic Execution |
10:47:50 - 29-Apr-26 |
| Sell* | 10 | $125.33 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 40 | $125.34 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Sell* | 33 | $125.33 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 11 | $125.34 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 18 | $125.35 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
10:46:07 - 29-Apr-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 12 | $125.24 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Sell* | 3 | $125.25 | Automatic Execution |
10:45:35 - 29-Apr-26 |
| Sell* | 9 | $125.26 | Automatic Execution |
10:45:35 - 29-Apr-26 |
| Sell* | 11 | $125.45 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Sell* | 39 | $125.45 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Sell* | 11 | $125.45 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Sell* | 5 | $125.46 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Sell* | 5 | $125.46 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Buy* | 5 | $125.46 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 17 | $125.44 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 60 | $125.42 | Automatic Execution |
10:21:32 - 29-Apr-26 |
| Sell* | 11 | $125.43 | Automatic Execution |
10:21:27 - 29-Apr-26 |
| Sell* | 37 | $125.44 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Sell* | 10 | $125.37 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Sell* | 50 | $125.38 | Automatic Execution |
10:20:56 - 29-Apr-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
10:20:54 - 29-Apr-26 |
| Sell* | 19 | $125.35 | Automatic Execution |
10:20:39 - 29-Apr-26 |
| Buy* | 1 | $125.36 | Automatic Execution |
10:20:36 - 29-Apr-26 |
| Buy* | 5 | $125.34 | Automatic Execution |
10:20:36 - 29-Apr-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
10:20:35 - 29-Apr-26 |
| Buy* | 2 | $125.30 | Automatic Execution |
10:20:25 - 29-Apr-26 |
| Buy* | 2 | $125.30 | Automatic Execution |
10:20:25 - 29-Apr-26 |
| Sell* | 30 | $125.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 6 | $125.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 65 | $125.31 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Unknown* | 60 | $125.30 | Automatic Execution |
10:19:59 - 29-Apr-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
10:19:56 - 29-Apr-26 |
| Sell* | 3 | $125.29 | Automatic Execution |
10:19:49 - 29-Apr-26 |
| Sell* | 7 | $125.29 | Automatic Execution |
10:19:49 - 29-Apr-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
10:19:36 - 29-Apr-26 |
| Sell* | 600 | $125.35 | Automatic Execution |
10:19:35 - 29-Apr-26 |
| Sell* | 3 | $125.36 | Automatic Execution |
10:19:35 - 29-Apr-26 |
| Sell* | 5 | $125.36 | Automatic Execution |
10:19:35 - 29-Apr-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
10:19:34 - 29-Apr-26 |
| Sell* | 20 | $125.40 | Automatic Execution |
10:19:20 - 29-Apr-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
10:19:20 - 29-Apr-26 |
| Sell* | 10 | $125.44 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Unknown* | 60 | $125.485 | Automatic Execution |
10:18:48 - 29-Apr-26 |
| Sell* | 47 | $125.50 | Automatic Execution |
10:18:45 - 29-Apr-26 |
| Sell* | 53 | $125.50 | Automatic Execution |
10:18:45 - 29-Apr-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
10:18:35 - 29-Apr-26 |
| Sell* | 11 | $125.55 | Automatic Execution |
10:18:33 - 29-Apr-26 |
| Sell* | 27 | $125.555 | Automatic Execution |
10:18:33 - 29-Apr-26 |
| Sell* | 33 | $125.555 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
10:18:31 - 29-Apr-26 |
| Buy* | 4 | $125.59 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
10:18:18 - 29-Apr-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
10:18:13 - 29-Apr-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 11 | $125.55 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 8 | $125.56 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 11 | $125.56 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
10:17:40 - 29-Apr-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
10:17:40 - 29-Apr-26 |
| Sell* | 29 | $125.57 | Automatic Execution |
10:17:40 - 29-Apr-26 |
| Sell* | 2 | $125.585 | Automatic Execution |
10:17:32 - 29-Apr-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
10:17:09 - 29-Apr-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
10:17:09 - 29-Apr-26 |
| Unknown* | 20 | $125.56 | Automatic Execution |
10:16:46 - 29-Apr-26 |
| Sell* | 12 | $125.61 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
10:16:39 - 29-Apr-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Sell* | 10 | $125.64 | Automatic Execution |
10:16:23 - 29-Apr-26 |
| Sell* | 16 | $125.65 | Automatic Execution |
10:16:21 - 29-Apr-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
10:16:21 - 29-Apr-26 |
| Buy* | 13 | $125.63 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Buy* | 16 | $125.62 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Buy* | 4 | $125.62 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Buy* | 102 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 5 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 4 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 8 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 8 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 4 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 24 | $125.60 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 22 | $125.59 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Buy* | 140 | $125.56 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 20 | $125.56 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
09:52:16 - 29-Apr-26 |
| Sell* | 24 | $125.35 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 10 | $125.35 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:51:48 - 29-Apr-26 |
| Sell* | 10 | $125.34 | Automatic Execution |
09:51:46 - 29-Apr-26 |
| Buy* | 8 | $125.36 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 1 | $125.36 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 39 | $125.36 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:51:43 - 29-Apr-26 |
| Buy* | 63 | $125.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 25 | $125.14 | Automatic Execution |
09:50:38 - 29-Apr-26 |
| Buy* | 56 | $125.20 | Automatic Execution |
09:50:20 - 29-Apr-26 |
| Buy* | 44 | $125.20 | Automatic Execution |
09:50:20 - 29-Apr-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
09:50:18 - 29-Apr-26 |
| Sell* | 9 | $125.20 | Automatic Execution |
09:50:18 - 29-Apr-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
09:49:01 - 29-Apr-26 |
| Buy* | 5 | $125.42 | Automatic Execution |
09:49:01 - 29-Apr-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
09:49:01 - 29-Apr-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
09:49:01 - 29-Apr-26 |
| Sell* | 4 | $125.42 | Automatic Execution |
09:49:00 - 29-Apr-26 |
| Sell* | 8 | $125.42 | Automatic Execution |
09:49:00 - 29-Apr-26 |
| Sell* | 20 | $125.42 | Automatic Execution |
09:49:00 - 29-Apr-26 |
| Sell* | 23 | $125.42 | Automatic Execution |
09:49:00 - 29-Apr-26 |
| Sell* | 24 | $125.44 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Sell* | 24 | $125.44 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Sell* | 200 | $125.44 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 102 | $125.52 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 58 | $125.51 | Automatic Execution |
09:48:44 - 29-Apr-26 |
| Buy* | 20 | $125.62 | Automatic Execution |
09:48:35 - 29-Apr-26 |
| Buy* | 54 | $125.62 | Automatic Execution |
09:48:33 - 29-Apr-26 |
| Sell* | 1,500 | $125.60 | Automatic Execution |
09:48:31 - 29-Apr-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
09:48:31 - 29-Apr-26 |
| Sell* | 4 | $125.64 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 6 | $125.64 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 9 | $125.65 | Automatic Execution |
09:48:24 - 29-Apr-26 |
| Sell* | 50 | $125.65 | Automatic Execution |
09:48:24 - 29-Apr-26 |
| Sell* | 60 | $125.64 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Buy* | 6 | $125.59 | Automatic Execution |
09:48:17 - 29-Apr-26 |
| Buy* | 57 | $125.57 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:48:02 - 29-Apr-26 |
| Buy* | 30 | $125.55 | Automatic Execution |
09:48:02 - 29-Apr-26 |
| Buy* | 30 | $125.54 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Buy* | 200 | $125.49 | Automatic Execution |
09:47:59 - 29-Apr-26 |
| Buy* | 89 | $125.50 | Automatic Execution |
09:47:54 - 29-Apr-26 |
| Buy* | 11 | $125.50 | Automatic Execution |
09:47:54 - 29-Apr-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
09:47:50 - 29-Apr-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Sell* | 40 | $125.57 | Automatic Execution |
09:46:47 - 29-Apr-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
09:46:47 - 29-Apr-26 |
| Buy* | 39 | $125.62 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 29 | $125.62 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 32 | $125.62 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
09:46:35 - 29-Apr-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
09:46:34 - 29-Apr-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
09:46:32 - 29-Apr-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
09:46:32 - 29-Apr-26 |
| Buy* | 5 | $125.64 | Automatic Execution |
09:46:32 - 29-Apr-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
09:46:32 - 29-Apr-26 |
| Sell* | 7 | $125.67 | Automatic Execution |
09:46:31 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Sell* | 36 | $125.64 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 64 | $125.64 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
09:46:16 - 29-Apr-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
09:46:16 - 29-Apr-26 |
| Sell* | 8 | $125.70 | Automatic Execution |
09:46:13 - 29-Apr-26 |
| Sell* | 8 | $125.69 | Automatic Execution |
09:46:10 - 29-Apr-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 3 | $125.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Sell* | 8 | $125.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 4 | $125.72 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 32 | $125.73 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
09:45:54 - 29-Apr-26 |
| Sell* | 41 | $125.65 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
09:45:37 - 29-Apr-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
09:45:37 - 29-Apr-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
09:45:37 - 29-Apr-26 |
| Sell* | 100 | $125.78 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Sell* | 2 | $125.85 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Buy* | 63 | $125.90 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 44 | $125.63 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 206 | $125.63 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 37 | $125.63 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 3 | $125.63 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 63 | $125.63 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 14 | $125.59 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 86 | $125.59 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 99 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 99 | $126.07 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Sell* | 15 | $126.17 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 100 | $126.21 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 5 | $126.17 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 10 | $126.24 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 10 | $126.27 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 7 | $126.47 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Buy* | 63 | $126.47 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Buy* | 30 | $126.47 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Unknown* | 37 | $126.47 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Unknown* | 63 | $126.47 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Buy* | 60 | $126.505 | Automatic Execution |
09:31:05 - 29-Apr-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 50 | $126.21 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 50 | $126.17 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.15 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 31 | $126.09 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 7 | $126.16 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 24 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 24 | $126.22 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 7 | $126.22 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 11 | $126.16 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 24 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 24 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 24 | $126.14 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.33 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.33 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 32 | $126.21 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 51 | $126.34 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.33 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 24 | $126.29 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 7 | $126.19 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 44 | $126.19 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.14 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 76 | $126.28 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 24 | $126.28 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.14 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 20 | $126.28 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 80 | $126.14 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 5 | $126.09 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 24 | $126.09 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.15 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.15 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.15 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 18 | $126.27 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 5 | $126.27 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 77 | $126.21 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 38 | $126.21 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 62 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.19 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 709 | $126.21 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 24 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 67 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $126.19 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 16 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 84 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $125.96 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $125.96 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Unknown* | 11 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 36 | $126.075 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 11 | $126.10 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 17 | $126.20 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 33 | $126.18 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 50 | $126.17 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 50 | $126.17 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 50 | $126.17 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 40 | $126.08 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1,660 | $126.08 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 40 | $126.00 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 20 | $125.98 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 80 | $125.98 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 26 | $125.98 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 11 | $125.98 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 13 | $126.02 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 5 | $126.06 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 15 | $126.06 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 15 | $126.05 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 15 | $126.05 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 15 | $126.05 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 15 | $126.05 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 15 | $126.03 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 15 | $126.02 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 63 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 63 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 63 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 63 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 57 | $125.89 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 6 | $125.90 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 99 | $125.89 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 1 | $125.89 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 37 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 63 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 5 | $125.89 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $125.87 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 87 | $125.88 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 13 | $125.81 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 1 | $125.885 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $125.885 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 5 | $125.73 | Ordinary |
09:29:16 - 29-Apr-26 |
| Sell* | 5 | $125.73 | Ordinary |
09:29:16 - 29-Apr-26 |
| Sell* | 5 | $125.73 | Ordinary |
09:29:16 - 29-Apr-26 |
| Buy* | 2 | $125.77 | Ordinary |
09:29:16 - 29-Apr-26 |
| Sell* | 9 | $125.69 | Ordinary |
09:28:48 - 29-Apr-26 |
| Sell* | 2 | $125.69 | Ordinary |
09:28:39 - 29-Apr-26 |
| Sell* | 1 | $125.52 | Ordinary |
09:28:05 - 29-Apr-26 |
| Buy* | 1 | $125.83 | Ordinary |
09:26:33 - 29-Apr-26 |
| Buy* | 1 | $125.83 | Ordinary |
09:26:33 - 29-Apr-26 |
| Sell* | 1 | $125.60 | Ordinary |
09:26:33 - 29-Apr-26 |
| Sell* | 1 | $125.60 | Ordinary |
09:26:33 - 29-Apr-26 |
| Sell* | 1 | $125.60 | Ordinary |
09:26:33 - 29-Apr-26 |
| Buy* | 1 | $125.97 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 1 | $125.96 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 1 | $125.93 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 1 | $125.93 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 1 | $125.93 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 1 | $125.88 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 1 | $125.88 | Ordinary |
09:26:23 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
09:26:23 - 29-Apr-26 |
| Sell* | 100 | $125.73 | Ordinary |
09:26:23 - 29-Apr-26 |
| Buy* | 5 | $126.23 | Ordinary |
09:25:26 - 29-Apr-26 |
| Buy* | 30 | $126.21 | Ordinary |
09:24:12 - 29-Apr-26 |
| Buy* | 32 | $126.22 | Ordinary |
09:23:26 - 29-Apr-26 |
| Buy* | 32 | $126.22 | Ordinary |
09:23:16 - 29-Apr-26 |
| Buy* | 5 | $126.23 | Ordinary |
09:23:15 - 29-Apr-26 |
| Buy* | 5 | $126.23 | Ordinary |
09:23:15 - 29-Apr-26 |
| Buy* | 5 | $126.23 | Ordinary |
09:23:15 - 29-Apr-26 |
| Buy* | 5 | $126.23 | Ordinary |
09:23:15 - 29-Apr-26 |
| Sell* | 2 | $126.00 | Ordinary |
09:22:09 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
09:22:06 - 29-Apr-26 |
| Sell* | 10 | $126.00 | Ordinary |
09:22:04 - 29-Apr-26 |
| Sell* | 10 | $126.00 | Ordinary |
09:21:59 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:07 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:07 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:07 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:06 - 29-Apr-26 |
| Buy* | 2 | $126.23 | Ordinary |
09:20:06 - 29-Apr-26 |
| Buy* | 30 | $126.22 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
09:20:02 - 29-Apr-26 |
| Sell* | 10 | $126.01 | Ordinary |
09:20:02 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
09:20:01 - 29-Apr-26 |
| Sell* | 15 | $126.02 | Ordinary |
09:19:59 - 29-Apr-26 |
| Sell* | 5 | $126.02 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 5 | $126.02 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 5 | $126.02 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 5 | $126.02 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 3 | $126.00 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 1 | $126.04 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 1 | $126.04 | Ordinary |
09:19:58 - 29-Apr-26 |
| Buy* | 28 | $126.23 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 5 | $125.91 | Ordinary |
09:19:47 - 29-Apr-26 |
| Buy* | 32 | $126.22 | Ordinary |
09:19:46 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
09:06:27 - 29-Apr-26 |
| Buy* | 24 | $126.04 | Ordinary |
09:02:33 - 29-Apr-26 |
| Sell* | 1 | $126.04 | Ordinary |
09:02:33 - 29-Apr-26 |
| Sell* | 5 | $126.04 | Ordinary |
08:49:29 - 29-Apr-26 |
| Sell* | 5 | $126.07 | Ordinary |
08:49:26 - 29-Apr-26 |
| Sell* | 5 | $126.06 | Ordinary |
08:49:26 - 29-Apr-26 |
| Buy* | 1 | $126.18 | Ordinary |
08:46:44 - 29-Apr-26 |
| Buy* | 1 | $126.15 | Ordinary |
08:46:44 - 29-Apr-26 |
| Buy* | 45 | $126.10 | Ordinary |
08:46:42 - 29-Apr-26 |
| Buy* | 8 | $126.14 | Ordinary |
08:43:05 - 29-Apr-26 |
| Buy* | 9 | $126.14 | Ordinary |
08:42:07 - 29-Apr-26 |
| Buy* | 30 | $126.14 | Ordinary |
08:42:07 - 29-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
08:41:35 - 29-Apr-26 |
| Buy* | 5 | $126.12 | Ordinary |
08:41:17 - 29-Apr-26 |
| Buy* | 5 | $126.12 | Ordinary |
08:41:17 - 29-Apr-26 |
| Buy* | 32 | $126.14 | Ordinary |
08:40:06 - 29-Apr-26 |
| Buy* | 10 | $125.80 | Ordinary |
08:36:00 - 29-Apr-26 |
| Sell* | 5 | $125.77 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 5 | $125.77 | Ordinary |
08:34:08 - 29-Apr-26 |
| Sell* | 5 | $125.66 | Ordinary |
08:31:21 - 29-Apr-26 |
| Sell* | 5 | $125.66 | Ordinary |
08:31:21 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
08:29:54 - 29-Apr-26 |
| Buy* | 75 | $126.00 | Ordinary |
08:29:54 - 29-Apr-26 |
| Buy* | 100 | $126.00 | Ordinary |
08:29:54 - 29-Apr-26 |
| Buy* | 15 | $125.85 | Ordinary |
08:29:53 - 29-Apr-26 |
| Buy* | 100 | $125.98 | Ordinary |
08:29:53 - 29-Apr-26 |
| Sell* | 1 | $125.63 | Ordinary |
08:25:06 - 29-Apr-26 |
| Buy* | 30 | $125.90 | Ordinary |
08:11:21 - 29-Apr-26 |
| Buy* | 59 | $125.57 | Ordinary |
08:07:01 - 29-Apr-26 |
| Sell* | 1 | $125.62 | Ordinary |
08:05:25 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:58:53 - 29-Apr-26 |
| Sell* | 53 | $125.94 | Ordinary |
07:58:32 - 29-Apr-26 |
| Buy* | 1 | $125.85 | Ordinary |
07:56:29 - 29-Apr-26 |
| Sell* | 5 | $125.65 | Ordinary |
07:55:52 - 29-Apr-26 |
| Buy* | 5 | $125.63 | Ordinary |
07:49:18 - 29-Apr-26 |
| Buy* | 1 | $125.87 | Ordinary |
07:39:03 - 29-Apr-26 |
| Sell* | 4 | $125.65 | Ordinary |
07:33:46 - 29-Apr-26 |
| Sell* | 5 | $125.70 | Ordinary |
07:32:00 - 29-Apr-26 |
| Sell* | 1 | $125.68 | Ordinary |
07:29:26 - 29-Apr-26 |
| Sell* | 10 | $125.69 | Ordinary |
07:29:04 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:29:03 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:29:01 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:29:01 - 29-Apr-26 |
| Sell* | 10 | $125.69 | Ordinary |
07:28:57 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:28:47 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:25:46 - 29-Apr-26 |
| Sell* | 10 | $125.69 | Ordinary |
07:25:43 - 29-Apr-26 |
| Sell* | 5 | $125.72 | Ordinary |
07:25:43 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:25:21 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:25:21 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:25:21 - 29-Apr-26 |
| Sell* | 10 | $125.71 | Ordinary |
07:23:02 - 29-Apr-26 |
| Sell* | 5 | $125.71 | Ordinary |
07:23:01 - 29-Apr-26 |
| Sell* | 4 | $125.69 | Ordinary |
07:22:54 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:22:22 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
07:22:22 - 29-Apr-26 |
| Sell* | 1 | $125.74 | Ordinary |
07:21:09 - 29-Apr-26 |
| Sell* | 1 | $125.76 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 1 | $125.76 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 2 | $125.85 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 5 | $125.88 | Ordinary |
07:20:10 - 29-Apr-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:18:39 - 29-Apr-26 |
| Sell* | 200 | $126.00 | Ordinary |
07:18:05 - 29-Apr-26 |
| Buy* | 1 | $126.03 | Ordinary |
07:17:48 - 29-Apr-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:17:00 - 29-Apr-26 |
| Sell* | 7 | $125.86 | Ordinary |
07:16:47 - 29-Apr-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:16:46 - 29-Apr-26 |
| Sell* | 15 | $125.85 | Ordinary |
07:15:26 - 29-Apr-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:15:12 - 29-Apr-26 |
| Sell* | 5 | $125.86 | Ordinary |
07:14:16 - 29-Apr-26 |
| Sell* | 5 | $125.92 | Ordinary |
07:14:16 - 29-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
07:12:55 - 29-Apr-26 |
| Sell* | 5 | $125.87 | Ordinary |
07:11:17 - 29-Apr-26 |
| Buy* | 2 | $126.05 | Ordinary |
07:11:15 - 29-Apr-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:11:05 - 29-Apr-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:10:58 - 29-Apr-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:10:53 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:09:33 - 29-Apr-26 |
| Sell* | 5 | $125.86 | Ordinary |
07:09:17 - 29-Apr-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:09:17 - 29-Apr-26 |
| Sell* | 5 | $125.75 | Ordinary |
07:09:16 - 29-Apr-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:09:16 - 29-Apr-26 |
| Sell* | 10 | $125.90 | Ordinary |
07:09:12 - 29-Apr-26 |
| Sell* | 5 | $125.83 | Ordinary |
07:06:00 - 29-Apr-26 |
| Sell* | 10 | $125.88 | Ordinary |
07:05:27 - 29-Apr-26 |
| Sell* | 40 | $126.00 | Ordinary |
07:05:27 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:05:27 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
07:05:26 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:05:26 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:00:22 - 29-Apr-26 |
| Buy* | 1 | $125.96 | Ordinary |
07:00:22 - 29-Apr-26 |
| Sell* | 5 | $125.82 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $125.82 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 2 | $126.01 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $126.01 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $125.98 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 73 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 26 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 4 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 20 | $126.00 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 8 | $125.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $125.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $125.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 1 | $125.98 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 90 | $125.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 10 | $125.82 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $125.82 | Ordinary |
06:59:31 - 29-Apr-26 |
| Sell* | 10 | $125.82 | Ordinary |
06:57:15 - 29-Apr-26 |
| Sell* | 5 | $125.82 | Ordinary |
06:56:24 - 29-Apr-26 |
| Buy* | 20 | $126.18 | Ordinary |
06:52:46 - 29-Apr-26 |
| Sell* | 5 | $126.04 | Ordinary |
06:51:05 - 29-Apr-26 |
| Buy* | 1 | $126.04 | Ordinary |
06:50:21 - 29-Apr-26 |
| Buy* | 20 | $126.02 | Ordinary |
06:50:21 - 29-Apr-26 |
| Buy* | 20 | $126.02 | Ordinary |
06:50:21 - 29-Apr-26 |
| Buy* | 30 | $126.02 | Ordinary |
06:50:21 - 29-Apr-26 |
| Buy* | 30 | $126.02 | Ordinary |
06:50:21 - 29-Apr-26 |
| Sell* | 1 | $125.86 | Ordinary |
06:46:28 - 29-Apr-26 |
| Sell* | 1 | $125.82 | Ordinary |
06:40:00 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
06:30:29 - 29-Apr-26 |
| Buy* | 1 | $126.17 | Ordinary |
06:28:53 - 29-Apr-26 |
| Buy* | 5 | $126.02 | Ordinary |
06:21:54 - 29-Apr-26 |
| Buy* | 30 | $125.95 | Ordinary |
06:20:53 - 29-Apr-26 |
| Buy* | 2 | $125.89 | Ordinary |
06:16:25 - 29-Apr-26 |
| Sell* | 28 | $125.84 | Ordinary |
06:11:15 - 29-Apr-26 |
| Sell* | 2 | $125.84 | Ordinary |
06:11:15 - 29-Apr-26 |
| Sell* | 66 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 10 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 16 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 5 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 5 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 38 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 95 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 10 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 5 | $125.92 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 95 | $125.93 | Ordinary |
06:02:30 - 29-Apr-26 |
| Sell* | 5 | $125.93 | Ordinary |
06:02:30 - 29-Apr-26 |
| Buy* | 5 | $125.94 | Ordinary |
06:02:18 - 29-Apr-26 |
| Buy* | 82 | $125.75 | Ordinary |
06:00:46 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:42 - 29-Apr-26 |
| Sell* | 29 | $125.77 | Ordinary |
06:00:41 - 29-Apr-26 |
| Sell* | 1 | $125.77 | Ordinary |
06:00:41 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:41 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:40 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:39 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:39 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:38 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:38 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:37 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:37 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:36 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:36 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:35 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:35 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:34 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:34 - 29-Apr-26 |
| Sell* | 48 | $125.74 | Ordinary |
06:00:33 - 29-Apr-26 |
| Sell* | 52 | $125.74 | Ordinary |
06:00:33 - 29-Apr-26 |
| Buy* | 52 | $125.75 | Ordinary |
06:00:33 - 29-Apr-26 |
| Sell* | 30 | $125.75 | Ordinary |
06:00:33 - 29-Apr-26 |
| Sell* | 1 | $125.77 | Ordinary |
06:00:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:32 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:32 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:31 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:30 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:30 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:29 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:29 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:28 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:28 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:27 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:27 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:26 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:26 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:24 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:24 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:23 - 29-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
06:00:23 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:23 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:22 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:22 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:21 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:20 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:20 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:00:19 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:19 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:19 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:18 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:18 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:17 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:17 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:16 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:16 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:15 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:15 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:14 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:14 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:13 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:13 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:12 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:11 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:11 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:10 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:10 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:09 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:08 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:08 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:07 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:07 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:06 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:06 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:05 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:05 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:04 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:04 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:03 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:03 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:02 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:02 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:01 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:01 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
06:00:00 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:00:00 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:59 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:59 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:58 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:58 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:57 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:57 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:56 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:56 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:55 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:54 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:54 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:53 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:53 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:52 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:52 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:51 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:51 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:50 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:50 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:49 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:49 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:48 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:48 - 29-Apr-26 |
| Sell* | 1 | $125.70 | Ordinary |
05:59:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:46 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:46 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:45 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:45 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:44 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:44 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:43 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:42 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:42 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:41 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:41 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:40 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:40 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:39 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:39 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:38 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:38 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:37 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:37 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:36 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:36 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:35 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:35 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:34 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:32 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:31 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:31 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:30 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:30 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:29 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:29 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:28 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:28 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:27 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:27 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:26 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:24 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:24 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:23 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:23 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:22 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:22 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:21 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:21 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:20 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:19 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:19 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:18 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:18 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:17 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:17 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:16 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:16 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:15 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:15 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:12 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:08 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:07 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:07 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:06 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:05 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:05 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:04 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:04 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:03 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:03 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:02 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:01 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:01 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:00 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:59:00 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:59 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:58 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:58 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:57 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:56 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:56 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:55 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:55 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:54 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:53 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:53 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:52 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:51 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:51 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:50 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:49 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:49 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:48 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:48 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:46 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:46 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:45 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:45 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:44 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:44 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:43 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:42 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:42 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:41 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:40 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:40 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:39 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:38 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:38 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:37 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:37 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:36 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:35 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:35 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:34 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:33 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:32 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:31 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:31 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:30 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:29 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:29 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:28 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:27 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:27 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:26 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:25 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:24 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:23 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:23 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:22 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:21 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:21 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:20 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:20 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:19 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:18 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:18 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:17 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:16 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:16 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:15 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:15 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:14 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:13 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:13 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:12 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:12 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:11 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:11 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:10 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:09 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:08 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:08 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:07 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:07 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:06 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:05 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:05 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:04 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:03 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:03 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:02 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:02 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:01 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:00 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:58:00 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:59 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:59 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:58 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:57 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:57 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:56 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:55 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:55 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:54 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:54 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:53 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:52 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:52 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:51 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:51 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:50 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:50 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:49 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:48 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:48 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:47 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:46 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:46 - 29-Apr-26 |
| Sell* | 1 | $125.69 | Ordinary |
05:57:45 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:45 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:45 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:44 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:44 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:43 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:43 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:42 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:42 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:40 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:40 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:39 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:39 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:37 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:37 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:36 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:35 - 29-Apr-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:57:35 - 29-Apr-26 |
| Buy* | 10 | $125.72 | Ordinary |
05:56:40 - 29-Apr-26 |
| Buy* | 5 | $125.89 | Ordinary |
05:53:23 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
05:51:45 - 29-Apr-26 |
| Buy* | 83 | $126.00 | Ordinary |
05:51:45 - 29-Apr-26 |
| Buy* | 169 | $126.00 | Ordinary |
05:51:45 - 29-Apr-26 |
| Buy* | 30 | $125.99 | Ordinary |
05:51:45 - 29-Apr-26 |
| Buy* | 1 | $125.95 | Ordinary |
05:51:45 - 29-Apr-26 |
| Buy* | 58 | $126.00 | Ordinary |
05:46:05 - 29-Apr-26 |
| Buy* | 10 | $125.98 | Ordinary |
05:46:05 - 29-Apr-26 |
| Buy* | 30 | $125.93 | Ordinary |
05:46:05 - 29-Apr-26 |
| Buy* | 1 | $125.90 | Ordinary |
05:46:05 - 29-Apr-26 |
| Buy* | 1 | $125.89 | Ordinary |
05:46:05 - 29-Apr-26 |
| Buy* | 100 | $125.87 | Ordinary |
05:46:04 - 29-Apr-26 |
| Sell* | 5 | $125.71 | Ordinary |
05:39:46 - 29-Apr-26 |
| Sell* | 5 | $125.71 | Ordinary |
05:39:46 - 29-Apr-26 |
| Buy* | 1 | $125.92 | Ordinary |
05:20:29 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Ordinary |
05:17:33 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Ordinary |
05:17:33 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Ordinary |
05:17:33 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Ordinary |
05:17:33 - 29-Apr-26 |
| Sell* | 5 | $125.72 | Ordinary |
05:16:01 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Ordinary |
05:15:46 - 29-Apr-26 |
| Sell* | 5 | $125.68 | Ordinary |
05:15:29 - 29-Apr-26 |
| Sell* | 5 | $125.74 | Ordinary |
05:15:00 - 29-Apr-26 |
| Buy* | 24 | $125.97 | Ordinary |
05:10:02 - 29-Apr-26 |
| Buy* | 40 | $125.96 | Ordinary |
05:10:02 - 29-Apr-26 |
| Buy* | 20 | $125.97 | Ordinary |
05:09:18 - 29-Apr-26 |
| Buy* | 5 | $125.65 | Ordinary |
05:05:37 - 29-Apr-26 |
| Buy* | 5 | $125.71 | Ordinary |
05:03:55 - 29-Apr-26 |
| Buy* | 32 | $126.00 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 28 | $126.00 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 68 | $125.98 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 32 | $125.98 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 30 | $126.00 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:48:22 - 29-Apr-26 |
| Buy* | 1 | $125.74 | Ordinary |
04:42:52 - 29-Apr-26 |
| Sell* | 5 | $125.46 | Ordinary |
04:38:16 - 29-Apr-26 |
| Buy* | 28 | $125.97 | Ordinary |
04:37:48 - 29-Apr-26 |
| Buy* | 28 | $125.97 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 5 | $125.46 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 5 | $125.46 | Ordinary |
04:37:48 - 29-Apr-26 |
| Buy* | 5 | $125.64 | Ordinary |
04:37:48 - 29-Apr-26 |
| Buy* | 5 | $125.64 | Ordinary |
04:37:48 - 29-Apr-26 |
| Buy* | 2 | $125.78 | Ordinary |
04:32:37 - 29-Apr-26 |
| Buy* | 5 | $125.85 | Ordinary |
04:26:00 - 29-Apr-26 |
| Buy* | 5 | $125.85 | Ordinary |
04:26:00 - 29-Apr-26 |
| Buy* | 1 | $125.85 | Ordinary |
04:19:37 - 29-Apr-26 |
| Buy* | 5 | $125.86 | Ordinary |
04:16:32 - 29-Apr-26 |
| Buy* | 5 | $125.63 | Ordinary |
04:09:33 - 29-Apr-26 |
| Buy* | 5 | $125.63 | Ordinary |
04:09:33 - 29-Apr-26 |
| Buy* | 5 | $125.59 | Ordinary |
04:07:56 - 29-Apr-26 |
| Buy* | 5 | $125.59 | Ordinary |
04:07:56 - 29-Apr-26 |
| Sell* | 40 | $125.80 | Ordinary |
04:07:50 - 29-Apr-26 |
| Buy* | 150 | $125.80 | Ordinary |
04:07:50 - 29-Apr-26 |
| Buy* | 100 | $125.74 | Ordinary |
04:07:50 - 29-Apr-26 |
| Buy* | 30 | $125.74 | Ordinary |
04:06:32 - 29-Apr-26 |
| Buy* | 30 | $125.74 | Ordinary |
04:06:32 - 29-Apr-26 |
| Buy* | 21 | $125.74 | Ordinary |
04:06:24 - 29-Apr-26 |
| Buy* | 1 | $125.74 | Ordinary |
04:06:24 - 29-Apr-26 |
| Buy* | 17 | $125.43 | Ordinary |
04:06:20 - 29-Apr-26 |
| Buy* | 1 | $125.43 | Ordinary |
04:06:20 - 29-Apr-26 |
| Buy* | 8 | $125.20 | Ordinary |
04:06:20 - 29-Apr-26 |
| Buy* | 300 | $125.00 | Ordinary |
04:01:33 - 29-Apr-26 |
| Buy* | 10 | $125.00 | Ordinary |
04:00:06 - 29-Apr-26 |
| Buy* | 16 | $125.05 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 3 | $125.00 | Ordinary |
04:00:00 - 29-Apr-26 |