| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $130.63 | Ordinary |
16:29:03 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Sell* | 1 | $130.64 | Ordinary |
16:27:18 - 19-Aug-26 |
| Buy* | 6 | $130.37 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 62 | $130.36 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 60 | $130.34 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 80 | $130.36 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 1 | $130.365 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $130.365 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 4 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 300 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 62 | $130.36 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 63 | $130.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $130.36 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 13 | $130.31 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 128 | $130.305 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 141 | $130.305 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 141 | $130.31 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 10 | $130.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 25 | $130.33 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 18 | $130.37 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 74 | $130.40 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 70 | $130.40 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 20 | $130.39 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 60 | $130.39 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 30 | $130.41 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 18 | $130.41 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 2 | $130.415 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 10 | $130.415 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 38 | $130.415 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 48 | $130.415 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 32 | $130.415 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 16 | $130.41 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 32 | $130.415 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 16 | $130.41 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 26 | $130.415 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 22 | $130.415 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 48 | $130.415 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 32 | $130.415 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 16 | $130.41 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 48 | $130.415 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 1 | $130.415 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 16 | $130.40 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 53 | $130.40 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 18 | $130.40 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 18 | $130.40 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 48 | $130.405 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 48 | $130.405 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 48 | $130.365 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 58 | $130.35 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 11 | $130.34 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 9 | $130.34 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 18 | $130.34 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 51 | $130.34 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 26 | $130.36 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 16 | $130.36 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 16 | $130.36 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 4 | $130.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 18 | $130.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 26 | $130.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 48 | $130.375 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 48 | $130.385 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 48 | $130.385 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 53 | $130.38 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 6 | $130.38 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 18 | $130.38 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 24 | $130.38 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 54 | $130.37 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 36 | $130.35 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 21 | $130.35 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 2 | $130.36 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 18 | $130.36 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Unknown* | 6 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 16 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 1 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 1 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 16 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 18 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 10 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 14 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 14 | $130.36 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 18 | $130.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 48 | $130.365 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 10 | $130.40 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 18 | $130.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 6 | $130.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 23 | $130.43 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 48 | $130.41 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 30 | $130.41 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 32 | $130.41 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 16 | $130.41 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 66 | $130.38 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 88 | $130.39 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 186 | $130.34 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $130.35 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 23 | $130.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $130.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $130.37 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 19 | $130.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 31 | $130.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 200 | $130.395 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 38 | $130.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $130.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $130.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $130.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $130.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $130.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 61 | $130.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $130.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $130.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 6 | $130.43 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 24 | $130.45 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 26 | $130.45 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 25 | $130.45 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 10 | $130.45 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 1 | $130.455 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 9 | $130.45 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 32 | $130.48 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 65 | $130.48 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 400 | $130.48 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 10 | $130.47 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 70 | $130.47 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 70 | $130.49 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 30 | $130.49 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 70 | $130.48 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 6 | $130.48 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 39 | $130.45 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 40 | $130.47 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 40 | $130.47 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 6 | $130.48 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 18 | $130.48 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 38 | $130.48 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 20 | $130.48 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 150 | $130.475 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 27 | $130.47 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 50 | $130.52 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 10 | $130.51 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Unknown* | 50 | $130.51 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 11 | $130.46 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 60 | $130.43 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 46 | $130.43 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 20 | $130.43 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 29 | $130.48 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 7 | $130.48 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 3 | $130.48 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 64 | $130.43 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $130.405 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 31 | $130.41 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 28 | $130.41 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 7 | $130.41 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 61 | $130.39 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 66 | $130.39 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $130.375 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 50 | $130.41 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 30 | $130.41 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 51 | $130.42 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 46 | $130.43 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 15 | $130.43 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 3 | $130.42 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 7 | $130.42 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 11 | $130.42 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 64 | $130.40 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 15 | $130.40 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 48 | $130.41 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 4 | $130.41 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 48 | $130.42 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 84 | $130.47 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Unknown* | 16 | $130.47 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Unknown* | 50 | $130.465 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Unknown* | 17 | $130.47 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 17 | $130.47 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 150 | $130.46 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 11 | $130.45 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 500 | $130.46 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 61 | $130.46 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 644 | $130.46 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 25 | $130.46 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Unknown* | 133 | $130.465 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Unknown* | 140 | $130.465 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 59 | $130.47 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 11 | $130.48 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 5 | $130.49 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 28 | $130.49 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 59 | $130.51 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 41 | $130.51 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 28 | $130.46 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Unknown* | 27 | $130.47 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 54 | $130.48 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 16 | $130.50 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 64 | $130.50 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 70 | $130.50 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 6 | $130.51 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 20 | $130.49 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 20 | $130.49 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 70 | $130.48 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 150 | $130.48 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 70 | $130.48 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 5 | $130.48 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 150 | $130.485 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 150 | $130.485 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Buy* | 2 | $130.49 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 6 | $130.49 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 60 | $130.47 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Unknown* | 150 | $130.47 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Unknown* | 150 | $130.47 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 150 | $130.475 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 200 | $130.475 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 4 | $130.81 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 10 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 7 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 93 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 26 | $130.81 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 16 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 29 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Unknown* | 29 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Unknown* | 1 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 29 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 17 | $130.82 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Unknown* | 11 | $130.845 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Unknown* | 11 | $130.845 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 40 | $130.84 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 8 | $130.84 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Buy* | 59 | $130.85 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 10 | $130.85 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 78 | $130.86 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 5 | $130.87 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 5 | $130.89 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
15:23:37 - 19-Aug-26 |
| Buy* | 69 | $130.88 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 22 | $130.86 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 40 | $130.88 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 40 | $130.88 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 12 | $130.86 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 40 | $130.86 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 68 | $130.86 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 40 | $130.86 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 11 | $130.84 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 11 | $130.84 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 11 | $130.84 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 66 | $130.84 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Sell* | 60 | $130.84 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 20 | $130.86 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 12 | $130.87 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 24 | $130.88 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 8 | $130.91 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 40 | $130.92 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 9 | $130.93 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Buy* | 57 | $130.92 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Sell* | 58 | $130.92 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 42 | $130.92 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 27 | $130.90 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Buy* | 3 | $130.90 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 40 | $130.89 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 75 | $130.88 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 60 | $130.87 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 4 | $130.88 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 5 | $130.88 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 5 | $130.88 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 10 | $130.90 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Sell* | 30 | $130.92 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 70 | $130.92 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Sell* | 17 | $130.94 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 10 | $130.94 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 21 | $130.92 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 2 | $130.92 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 10 | $130.90 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 10 | $130.91 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 10 | $130.91 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 8 | $130.91 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 2 | $130.93 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 3 | $130.90 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 3 | $130.89 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Unknown* | 14 | $130.885 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 5 | $130.90 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 20 | $130.86 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Unknown* | 100 | $130.825 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Unknown* | 70 | $130.825 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 5 | $130.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 18 | $130.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 5 | $130.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 64 | $130.84 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 63 | $130.88 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 24 | $130.89 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 38 | $130.89 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 61 | $130.87 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 5 | $130.87 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 78 | $130.86 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 23 | $130.85 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 63 | $130.86 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 37 | $130.86 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 19 | $130.85 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 66 | $130.84 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 4 | $130.84 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $130.86 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 4 | $130.85 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 96 | $130.85 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 60 | $130.82 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 69 | $130.81 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 67 | $130.81 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 28 | $130.81 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 6 | $130.78 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Sell* | 70 | $130.77 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Buy* | 30 | $130.77 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 70 | $130.77 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 10 | $130.77 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 49 | $130.77 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Unknown* | 64 | $130.76 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Sell* | 10 | $130.74 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 1 | $130.735 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 20 | $130.73 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 63 | $130.74 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 10 | $130.72 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 11 | $130.70 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Buy* | 68 | $130.71 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 5 | $130.72 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 32 | $130.72 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 99 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 91 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 9 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 20 | $130.73 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Unknown* | 100 | $130.74 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 20 | $130.73 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 9 | $130.72 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 70 | $130.705 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Sell* | 100 | $130.705 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Sell* | 35 | $130.74 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 3 | $130.74 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 90 | $130.75 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 2 | $130.75 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 77 | $130.76 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 60 | $130.76 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 68 | $130.74 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Buy* | 4 | $130.76 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 1 | $130.765 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Sell* | 70 | $130.77 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Buy* | 63 | $130.77 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 8 | $130.77 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 1 | $130.77 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 1 | $130.77 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 8 | $130.78 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 60 | $130.78 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 60 | $130.79 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 8 | $130.79 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 5 | $130.79 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 10 | $130.79 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 10 | $130.80 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 10 | $130.81 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 10 | $130.81 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 3 | $130.82 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 4 | $130.81 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 20 | $130.82 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Unknown* | 100 | $130.82 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Unknown* | 1 | $130.81 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 30 | $130.81 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 2 | $130.80 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 5 | $130.80 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 14 | $130.80 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 66 | $130.79 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 47 | $130.78 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 19 | $130.75 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 10 | $130.76 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 15 | $130.76 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 61 | $130.73 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 19 | $130.72 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 5 | $130.72 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 8 | $130.72 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 16 | $130.73 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 5 | $130.73 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 12 | $130.76 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Buy* | 11 | $130.75 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 14 | $130.74 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Unknown* | 100 | $130.735 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Buy* | 68 | $130.74 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Buy* | 10 | $130.74 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 16 | $130.73 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 29 | $130.70 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Buy* | 66 | $130.67 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 46 | $130.70 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 6 | $130.70 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 9 | $130.72 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Buy* | 3 | $130.72 | Automatic Execution |
14:50:31 - 19-Aug-26 |
| Buy* | 65 | $130.71 | Automatic Execution |
14:50:31 - 19-Aug-26 |
| Buy* | 42 | $130.70 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 30 | $130.69 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Sell* | 70 | $130.69 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Buy* | 1 | $130.68 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 100 | $130.665 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 64 | $130.62 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Unknown* | 10 | $130.61 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 20 | $130.61 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Sell* | 19 | $130.60 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 38 | $130.60 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 38 | $130.60 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Buy* | 66 | $130.57 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Buy* | 66 | $130.58 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Buy* | 20 | $130.57 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 3 | $130.55 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 80 | $130.57 | Automatic Execution |
14:47:54 - 19-Aug-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 63 | $130.57 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 30 | $130.64 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 70 | $130.64 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 32 | $130.63 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 60 | $130.63 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 68 | $130.66 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 1 | $130.65 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 47 | $130.65 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 17 | $130.65 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Unknown* | 100 | $130.63 | Automatic Execution |
14:45:51 - 19-Aug-26 |
| Buy* | 71 | $130.62 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Sell* | 70 | $130.84 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 1 | $130.84 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 70 | $130.84 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Buy* | 64 | $130.83 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 2 | $130.82 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Unknown* | 30 | $130.81 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Unknown* | 70 | $130.81 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Buy* | 99 | $130.81 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 40 | $130.81 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Sell* | 80 | $130.81 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 66 | $130.80 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 64 | $130.78 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 68 | $130.78 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 74 | $130.78 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 97 | $130.78 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 3 | $130.78 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 37 | $130.78 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 17 | $130.80 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Buy* | 67 | $130.81 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Sell* | 14 | $130.84 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Buy* | 6 | $130.87 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 4 | $130.87 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 40 | $130.85 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 68 | $130.85 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 35 | $130.84 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 63 | $130.84 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 33 | $130.83 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Buy* | 36 | $130.83 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Buy* | 64 | $130.83 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Sell* | 10 | $130.84 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 40 | $130.84 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 5 | $130.87 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 5 | $130.87 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Buy* | 8 | $130.87 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 68 | $130.84 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 59 | $130.83 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 2 | $130.855 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 70 | $130.86 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 30 | $130.86 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 38 | $130.79 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 25 | $130.78 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 21 | $130.80 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 71 | $130.82 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $130.82 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 5 | $130.79 | Automatic Execution |
14:21:17 - 19-Aug-26 |
| Sell* | 35 | $130.79 | Automatic Execution |
14:21:17 - 19-Aug-26 |
| Buy* | 60 | $130.74 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 60 | $130.74 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 12 | $130.74 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Sell* | 6 | $130.75 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Sell* | 8 | $130.75 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Sell* | 60 | $130.77 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Buy* | 68 | $130.78 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 72 | $130.78 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 5 | $130.78 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 23 | $130.78 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 10 | $130.76 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 20 | $130.77 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Sell* | 4 | $130.83 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 62 | $130.81 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 5 | $130.84 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 200 | $130.84 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 67 | $130.87 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 9 | $130.85 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Sell* | 100 | $130.825 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 5 | $130.83 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 70 | $130.83 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 20 | $130.84 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 69 | $130.82 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 89 | $130.82 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 70 | $130.80 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 24 | $130.78 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 64 | $130.81 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Sell* | 8 | $130.91 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 29 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 29 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 28 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 29 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 29 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 11 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 8 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 10 | $130.93 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Buy* | 61 | $130.95 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 36 | $130.94 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 39 | $130.94 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 10 | $131.18 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 7 | $131.17 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 40 | $131.17 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 53 | $131.17 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 23 | $131.16 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Buy* | 2 | $131.16 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 21 | $131.15 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 71 | $131.16 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 29 | $131.16 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 46 | $131.14 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 14 | $131.13 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 50 | $131.13 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 2 | $131.13 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 3 | $131.13 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 38 | $131.12 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 7 | $131.12 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Buy* | 50 | $131.11 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Sell* | 100 | $131.105 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Sell* | 800 | $131.10 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Sell* | 1 | $131.115 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 28 | $131.14 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Sell* | 40 | $131.10 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Buy* | 39 | $131.12 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Buy* | 25 | $131.11 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 94 | $131.10 | Automatic Execution |
13:56:06 - 19-Aug-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
13:56:06 - 19-Aug-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 6 | $131.12 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 99 | $131.10 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 22 | $131.10 | Automatic Execution |
13:55:53 - 19-Aug-26 |
| Sell* | 2 | $131.10 | Automatic Execution |
13:55:53 - 19-Aug-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 5 | $131.12 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 11 | $131.13 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 49 | $131.14 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 28 | $131.14 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 10 | $131.14 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 66 | $131.14 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 14 | $131.16 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 17 | $131.18 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Unknown* | 13 | $131.19 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Unknown* | 1 | $131.19 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Unknown* | 13 | $131.19 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Unknown* | 87 | $131.19 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 6 | $131.20 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 3 | $131.20 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 16 | $131.21 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 149 | $131.21 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 15 | $131.23 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Buy* | 58 | $131.22 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 100 | $131.215 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 20 | $131.22 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 4 | $131.21 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 20 | $131.20 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 100 | $131.19 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 21 | $131.18 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 13 | $131.16 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 10 | $131.16 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 10 | $131.17 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 11 | $131.17 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 20 | $131.17 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 40 | $131.17 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 144 | $131.17 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 62 | $131.18 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 59 | $131.17 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Buy* | 15 | $131.17 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 50 | $131.17 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Sell* | 11 | $131.16 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 60 | $131.15 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Sell* | 8 | $131.13 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 63 | $131.14 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 63 | $131.12 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 9 | $131.14 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 21 | $131.14 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 41 | $131.14 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 22 | $131.14 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Buy* | 10 | $131.17 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 10 | $131.17 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 80 | $131.17 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 67 | $131.16 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 22 | $131.16 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 8 | $131.14 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 70 | $131.13 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 100 | $131.125 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 10 | $131.15 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 64 | $131.12 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Buy* | 65 | $131.12 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 10 | $131.13 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 6 | $131.14 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 10 | $131.14 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 50 | $131.14 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 8 | $131.14 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 10 | $131.13 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Sell* | 52 | $131.13 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 54 | $131.18 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 99 | $131.22 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 10 | $131.22 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 40 | $131.21 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Unknown* | 40 | $131.20 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Unknown* | 70 | $131.20 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Unknown* | 100 | $131.20 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 19 | $131.19 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 45 | $131.19 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 66 | $131.19 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 68 | $131.19 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 10 | $131.19 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 6 | $131.18 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Buy* | 10 | $131.22 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 69 | $131.20 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 2 | $131.23 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 65 | $131.25 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Unknown* | 40 | $131.26 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Unknown* | 140 | $131.26 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 10 | $131.25 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Buy* | 66 | $131.23 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Buy* | 61 | $131.22 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 16 | $131.22 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Buy* | 6 | $131.22 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 10 | $131.22 | Automatic Execution |
13:47:23 - 19-Aug-26 |
| Sell* | 7 | $131.24 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Unknown* | 2 | $131.28 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Unknown* | 1 | $131.28 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Unknown* | 75 | $131.28 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Unknown* | 25 | $131.28 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 8 | $131.25 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 2 | $131.23 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 11 | $131.19 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 88 | $131.19 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 12 | $131.19 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 11 | $131.18 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Unknown* | 65 | $131.17 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 74 | $131.17 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 2 | $131.17 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 10 | $131.17 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 2 | $131.17 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 62 | $131.17 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 11 | $131.17 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Unknown* | 11 | $131.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 61 | $131.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 11 | $131.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 11 | $131.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 11 | $131.17 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 20 | $131.15 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 40 | $131.15 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | $131.31 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 15 | $131.32 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Unknown* | 1 | $131.34 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Buy* | 61 | $131.33 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 99 | $131.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 67 | $131.32 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 9 | $131.32 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 20 | $131.33 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 10 | $131.33 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 53 | $131.32 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 54 | $131.32 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Buy* | 10 | $131.33 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 41 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 9 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 9 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 9 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 8 | $131.29 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 10 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 71 | $131.30 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 5 | $131.29 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 2 | $131.28 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 5 | $131.28 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 5 | $131.28 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 9 | $131.28 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 20 | $131.29 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 49 | $131.29 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Unknown* | 7 | $131.28 | Automatic Execution |
13:25:19 - 19-Aug-26 |
| Unknown* | 7 | $131.28 | Automatic Execution |
13:25:19 - 19-Aug-26 |
| Sell* | 100 | $131.28 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 36 | $131.30 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 64 | $131.30 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 3 | $131.34 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 10 | $131.36 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 31 | $131.37 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 70 | $131.37 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 11 | $131.37 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 10 | $131.40 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Buy* | 32 | $131.39 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 10 | $131.39 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 10 | $131.38 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Unknown* | 10 | $131.365 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 62 | $131.41 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Buy* | 58 | $131.47 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 10 | $131.47 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 12 | $131.47 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 10 | $131.45 | Automatic Execution |
13:23:40 - 19-Aug-26 |
| Buy* | 5 | $131.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 68 | $131.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 69 | $131.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 61 | $131.42 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Buy* | 50 | $131.41 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Buy* | 12 | $131.41 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 10 | $131.40 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Buy* | 6 | $131.42 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 7 | $131.40 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 3 | $131.39 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Buy* | 68 | $131.36 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 12 | $131.37 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 100 | $131.37 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 63 | $131.36 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 60 | $131.36 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 10 | $131.36 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 3 | $131.37 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 10 | $131.39 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Sell* | 100 | $131.38 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 15 | $131.44 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 3 | $131.46 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 2 | $131.46 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 35 | $131.46 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 1 | $131.48 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 40 | $131.48 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 1 | $131.525 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 10 | $131.51 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Buy* | 3 | $131.51 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Buy* | 63 | $131.50 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 66 | $131.52 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 64 | $131.52 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 7 | $131.51 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 3 | $131.51 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 16 | $131.52 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 9 | $131.49 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 4 | $131.47 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 64 | $131.45 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 10 | $131.43 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 10 | $131.43 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 7 | $131.43 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 70 | $131.41 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 25 | $131.47 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 25 | $131.47 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 70 | $131.46 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Sell* | 10 | $131.44 | Automatic Execution |
13:18:54 - 19-Aug-26 |
| Sell* | 1 | $131.45 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1 | $131.47 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $131.46 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 15 | $131.47 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 20 | $131.47 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 16 | $131.47 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 300 | $131.47 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 10 | $131.48 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Buy* | 5 | $131.50 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 69 | $131.49 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 5 | $131.51 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 33 | $131.51 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 7 | $131.51 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 69 | $131.52 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 10 | $131.52 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 8 | $131.52 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 5 | $131.53 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 36 | $131.53 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 1 | $131.54 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 18 | $131.55 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 29 | $131.55 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 11 | $131.55 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 10 | $131.56 | Automatic Execution |
13:18:01 - 19-Aug-26 |
| Buy* | 1 | $131.565 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $131.565 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $131.565 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 6 | $131.56 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 8 | $131.57 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 42 | $131.57 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 9 | $131.58 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 11 | $131.60 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Buy* | 11 | $131.58 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 63 | $131.58 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 20 | $131.59 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Sell* | 7 | $131.60 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 12 | $131.61 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 1 | $131.61 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 10 | $131.63 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 10 | $131.64 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 20 | $131.65 | Automatic Execution |
13:16:33 - 19-Aug-26 |
| Sell* | 60 | $131.65 | Automatic Execution |
13:16:33 - 19-Aug-26 |
| Sell* | 77 | $131.64 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 6 | $131.64 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 95 | $131.60 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 5 | $131.60 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 9 | $131.60 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 20 | $131.60 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Buy* | 69 | $131.58 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Sell* | 29 | $131.565 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 10 | $131.56 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 8 | $131.60 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 1 | $131.61 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 100 | $131.61 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 10 | $131.61 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 8 | $131.61 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 100 | $131.61 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 100 | $131.61 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 100 | $131.61 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 62 | $131.62 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 38 | $131.62 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 30 | $131.62 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 70 | $131.62 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 26 | $131.61 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 15 | $131.59 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 22 | $131.59 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 13 | $131.595 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 1 | $131.59 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 12 | $131.60 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 36 | $131.60 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 9 | $131.58 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 6 | $131.57 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Buy* | 24 | $131.55 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 99 | $131.52 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 40 | $131.52 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 18 | $131.56 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 5 | $131.53 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 5 | $131.54 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 15 | $131.54 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 5 | $131.55 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 59 | $131.56 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 8 | $131.56 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 49 | $131.56 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
12:54:59 - 19-Aug-26 |
| Buy* | 4 | $131.57 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 20 | $131.56 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 9 | $131.56 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 7 | $131.55 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 6 | $131.54 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 8 | $131.54 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Sell* | 4 | $131.515 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 10 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 54 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 40 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 37 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 63 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 10 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 24 | $131.52 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 22 | $131.54 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 14 | $131.53 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 100 | $131.52 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 100 | $131.52 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 19 | $131.51 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 73 | $131.51 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Unknown* | 100 | $131.515 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 8 | $131.52 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 12 | $131.52 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Buy* | 12 | $131.50 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 6 | $131.49 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 8 | $131.48 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 100 | $131.45 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 59 | $131.44 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 6 | $131.44 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 3 | $131.43 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 17 | $131.44 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 55 | $131.45 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 6 | $131.45 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 3 | $131.45 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 8 | $131.44 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 10 | $131.45 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $131.45 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 8 | $131.44 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 3 | $131.43 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 59 | $131.44 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 25 | $131.43 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 10 | $131.43 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 10 | $131.44 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 11 | $131.44 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Unknown* | 10 | $131.415 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 60 | $131.42 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Unknown* | 10 | $131.415 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 12 | $131.40 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 1 | $131.39 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 38 | $131.39 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 44 | $131.40 | Automatic Execution |
12:52:13 - 19-Aug-26 |
| Buy* | 9 | $131.39 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 50 | $131.39 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 38 | $131.40 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 16 | $131.41 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 48 | $131.41 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Sell* | 10 | $131.42 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Sell* | 8 | $131.42 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Sell* | 10 | $131.42 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Buy* | 4 | $131.42 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 3 | $131.42 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 8 | $131.42 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Buy* | 2 | $131.42 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Sell* | 118 | $131.41 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 199 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 168 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 83 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 83 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 83 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 64 | $131.42 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 100 | $131.41 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Sell* | 100 | $131.41 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 58 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 42 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 100 | $131.41 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 13 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 25 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 62 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 25 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 25 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 32 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 7 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 25 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 5 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 7 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 9 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 4 | $131.41 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.43 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 27 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 73 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 27 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 19 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 9 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 12 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 14 | $131.42 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 25 | $131.43 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 4 | $131.43 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 187 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 200 | $131.40 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 62 | $131.39 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.38 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $131.38 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 5 | $131.37 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 59 | $131.34 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 10 | $131.33 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 9 | $131.35 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 62 | $131.35 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 10 | $131.35 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Sell* | 9 | $131.33 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Sell* | 7 | $131.33 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 6 | $131.34 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 10 | $131.34 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 63 | $131.32 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Buy* | 67 | $131.32 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 5 | $131.33 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Sell* | 9 | $131.36 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 20 | $131.36 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 16 | $131.36 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 35 | $131.36 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 12 | $131.34 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 60 | $131.34 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 28 | $131.34 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 16 | $131.35 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 36 | $131.35 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Buy* | 64 | $131.34 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 65 | $131.34 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 61 | $131.33 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 35 | $131.33 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 38 | $131.27 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 33 | $131.27 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 4 | $131.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 11 | $131.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 59 | $131.22 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 10 | $131.22 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 17 | $131.22 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Sell* | 26 | $131.22 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 23 | $131.23 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Buy* | 21 | $131.24 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 60 | $131.24 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 40 | $131.24 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 65 | $131.24 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 18 | $131.23 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 10 | $131.22 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 62 | $131.22 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Sell* | 12 | $131.23 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Unknown* | 1 | $131.235 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 14 | $131.22 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Sell* | 60 | $131.21 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 70 | $131.22 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 57 | $131.23 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 58 | $131.22 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 62 | $131.20 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 200 | $131.20 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 10 | $131.22 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 44 | $131.21 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Sell* | 9 | $131.21 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 65 | $131.18 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 100 | $131.20 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Buy* | 10 | $131.19 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 66 | $131.17 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 12 | $131.17 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Sell* | 43 | $131.61 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Sell* | 58 | $131.64 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Sell* | 100 | $131.65 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Sell* | 100 | $131.66 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Sell* | 5 | $131.66 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 30 | $131.67 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 70 | $131.67 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 100 | $131.67 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 39 | $131.67 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 56 | $131.71 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 7 | $131.685 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Buy* | 58 | $131.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 6 | $131.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 40 | $131.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 5 | $131.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 29 | $131.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Unknown* | 100 | $131.69 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Unknown* | 9 | $131.715 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 70 | $131.71 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 150 | $131.71 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 70 | $131.71 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 70 | $131.71 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Buy* | 8 | $131.68 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Buy* | 5 | $131.68 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 10 | $131.66 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Buy* | 72 | $131.67 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 10 | $131.61 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 7 | $131.595 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 1 | $131.615 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 6 | $131.60 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:22:41 - 19-Aug-26 |
| Buy* | 24 | $131.60 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Buy* | 36 | $131.59 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Buy* | 68 | $131.59 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 6 | $131.59 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 5 | $131.59 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 10 | $131.56 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 10 | $131.56 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 69 | $131.58 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 10 | $131.57 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 3 | $131.59 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 4 | $131.59 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 20 | $131.59 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 1 | $131.59 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 1 | $131.62 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 2 | $131.62 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Buy* | 66 | $131.62 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 1 | $131.63 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 6 | $131.65 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 19 | $131.65 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 100 | $131.625 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Buy* | 67 | $131.60 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Buy* | 35 | $131.58 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 1 | $131.58 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 5 | $131.58 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 63 | $131.58 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Unknown* | 5 | $131.59 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 1 | $131.59 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 29 | $131.59 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 15 | $131.60 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 10 | $131.61 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 6 | $131.63 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 39 | $131.63 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 38 | $131.63 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 100 | $131.62 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 25 | $131.62 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 2 | $131.62 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 1 | $131.61 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 53 | $131.605 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Buy* | 5 | $131.59 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 50 | $131.59 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 63 | $131.59 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 36 | $131.59 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 73 | $131.63 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 27 | $131.63 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 4 | $131.64 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $131.66 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 15 | $131.60 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 13 | $131.61 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 50 | $131.65 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 100 | $131.65 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 60 | $131.66 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Sell* | 43 | $131.62 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 43 | $131.62 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Buy* | 25 | $131.62 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 34 | $131.61 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 61 | $131.60 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 4 | $131.585 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 40 | $131.60 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 1 | $131.61 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 56 | $131.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 56 | $131.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 42 | $131.60 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 66 | $131.57 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $131.595 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 38 | $131.58 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Sell* | 7 | $131.58 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 8 | $131.58 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Buy* | 42 | $131.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 70 | $131.53 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 100 | $131.53 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 1 | $131.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 1 | $131.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 10 | $131.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 8 | $131.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 100 | $131.495 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 43 | $131.495 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 100 | $131.495 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 25 | $131.53 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 9 | $131.53 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 9 | $131.53 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 8 | $131.49 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Sell* | 92 | $131.44 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 10 | $131.44 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 3 | $131.44 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 10 | $131.44 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 12 | $131.44 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 12 | $131.20 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 13 | $131.21 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 16 | $131.21 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 63 | $131.20 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 14 | $131.20 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 10 | $131.20 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 17 | $131.22 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 17 | $131.23 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 4 | $131.22 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 28 | $131.22 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 12 | $131.23 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 22 | $131.23 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 76 | $131.26 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 21 | $131.24 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 5 | $131.25 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 10 | $131.25 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 26 | $131.27 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Buy* | 6 | $131.28 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Buy* | 41 | $131.27 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Sell* | 4 | $131.255 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 100 | $131.28 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 40 | $131.29 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Unknown* | 1 | $131.29 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 3 | $131.29 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 40 | $131.34 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 4 | $131.32 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 9 | $131.32 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 3 | $131.33 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 10 | $131.31 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 3 | $131.23 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 10 | $131.23 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 87 | $131.22 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 17 | $131.21 | Automatic Execution |
11:49:20 - 19-Aug-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Sell* | 5 | $131.25 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 1 | $131.24 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 53 | $131.27 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 70 | $131.265 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Sell* | 100 | $131.265 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 10 | $131.29 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 8 | $131.30 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 40 | $131.35 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 10 | $131.36 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 61 | $131.34 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Buy* | 10 | $131.32 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 50 | $131.32 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 25 | $131.32 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 15 | $131.35 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Sell* | 26 | $131.37 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 7 | $131.35 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 4 | $131.35 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Unknown* | 81 | $131.35 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 25 | $131.36 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 11 | $131.36 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 25 | $131.36 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 9 | $131.36 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 1 | $131.35 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 1 | $131.35 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 9 | $131.335 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 70 | $131.33 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 70 | $131.33 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 70 | $131.33 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 150 | $131.33 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 10 | $131.44 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 80 | $131.46 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 6 | $131.49 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 20 | $132.02 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 9 | $132.03 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 10 | $132.04 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 11 | $132.03 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 40 | $131.99 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Buy* | 50 | $131.99 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Sell* | 5 | $131.96 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 81 | $132.01 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 19 | $132.01 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 45 | $132.00 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 12 | $131.99 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 20 | $131.99 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 17 | $131.99 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 12 | $131.99 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 9 | $131.97 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 40 | $131.98 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 3 | $131.96 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 3 | $131.96 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 3 | $131.97 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 28 | $131.96 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 20 | $131.96 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 10 | $131.96 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 67 | $131.95 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 33 | $131.95 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 10 | $131.94 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 15 | $131.94 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 22 | $131.91 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 73 | $131.92 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 27 | $131.92 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 16 | $131.91 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 16 | $131.93 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 43 | $131.92 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 20 | $131.92 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Buy* | 57 | $131.94 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 7 | $131.92 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 7 | $131.92 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 90 | $131.93 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 97 | $131.94 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Sell* | 10 | $131.94 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 85 | $131.92 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 3 | $131.91 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 8 | $131.91 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 65 | $131.92 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 6 | $131.92 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 2 | $131.90 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 38 | $131.90 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 10 | $131.89 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 100 | $131.89 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 38 | $131.89 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 8 | $131.90 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 28 | $131.95 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Unknown* | 100 | $131.97 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 15 | $131.98 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 8 | $131.98 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 20 | $131.97 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Buy* | 19 | $131.97 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Buy* | 40 | $131.97 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Buy* | 47 | $131.98 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 60 | $131.97 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 41 | $131.97 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 66 | $131.96 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 34 | $131.97 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 30 | $131.98 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 15 | $131.99 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 8 | $131.99 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Sell* | 18 | $132.01 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 60 | $132.03 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 33 | $132.03 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Buy* | 43 | $132.01 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 44 | $132.06 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 18 | $132.06 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 38 | $132.06 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 35 | $132.05 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 82 | $132.04 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 63 | $132.02 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 36 | $132.02 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 35 | $132.00 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 38 | $131.96 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Buy* | 238 | $132.02 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 10 | $132.02 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 100 | $132.02 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 10 | $132.02 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 63 | $132.01 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 37 | $132.03 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 39 | $132.06 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Buy* | 3 | $132.10 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 78 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 3 | $132.06 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 74 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 4 | $132.09 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 5 | $132.09 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 76 | $132.075 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 70 | $132.075 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 150 | $132.075 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 70 | $132.07 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 70 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 150 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 70 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 300 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 150 | $132.08 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 38 | $132.08 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Buy* | 4 | $132.09 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 216 | $132.09 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 4 | $132.08 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 38 | $132.09 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 11 | $132.11 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 10 | $132.12 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Unknown* | 5 | $132.095 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 56 | $131.85 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Sell* | 77 | $131.85 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 23 | $131.85 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 66 | $131.89 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 100 | $131.94 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 52 | $131.93 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 28 | $131.98 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 40 | $131.99 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 1 | $131.95 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 18 | $131.93 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 39 | $131.93 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 4 | $131.93 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 1 | $131.96 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 40 | $131.935 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 10 | $131.91 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 60 | $131.93 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 10 | $131.965 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 12 | $131.945 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 14 | $131.94 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 98 | $132.07 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 2 | $132.07 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 10 | $132.01 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 40 | $132.09 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 40 | $132.10 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 5 | $132.09 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 40 | $132.08 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 70 | $132.06 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 92 | $132.09 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 8 | $132.09 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Unknown* | 100 | $132.06 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 40 | $132.06 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 45 | $132.05 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 19 | $132.05 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 1 | $132.05 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 6 | $132.00 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 25 | $132.02 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 3 | $131.79 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 37 | $131.79 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 6 | $131.79 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 2 | $131.83 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 76 | $131.83 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 10 | $131.83 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 10 | $131.83 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 45 | $131.81 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 6 | $131.83 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 100 | $131.845 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 70 | $131.845 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 7 | $131.74 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 14 | $131.74 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Unknown* | 100 | $131.76 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 10 | $131.76 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 20 | $131.78 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 5 | $131.795 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 25 | $131.795 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 6 | $131.79 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $131.795 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 18 | $131.80 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 70 | $131.795 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 70 | $131.795 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 10 | $131.78 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 24 | $131.79 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 350 | $131.79 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 12 | $131.79 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 2 | $131.83 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 10 | $131.88 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 1 | $131.92 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 25 | $131.90 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $131.87 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $131.86 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 100 | $131.825 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 70 | $131.82 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $131.82 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 20 | $131.745 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 40 | $131.76 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 20 | $131.76 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 9 | $131.78 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 100 | $131.78 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 2 | $131.80 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 38 | $131.80 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 20 | $131.81 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 100 | $131.81 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 10 | $131.81 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 1 | $131.81 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 8 | $131.84 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 6 | $131.81 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 5 | $131.80 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 11 | $131.80 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 60 | $131.60 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 84 | $131.63 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 100 | $131.625 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 77 | $131.64 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 2 | $131.64 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 21 | $131.64 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 7 | $131.64 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 49 | $131.64 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 7 | $131.64 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 93 | $131.64 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 7 | $131.64 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 111 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 9 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 8 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 10 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 9 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 9 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 72 | $131.65 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 47 | $131.67 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 53 | $131.67 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 10 | $131.70 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 29 | $131.68 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 60 | $131.68 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 1 | $131.60 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 5 | $131.58 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 40 | $131.58 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $131.59 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 4 | $131.63 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 100 | $131.61 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 70 | $131.61 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 13 | $131.64 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 2 | $130.98 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 38 | $130.98 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 200 | $130.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 58 | $130.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $130.925 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $130.925 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 11 | $130.92 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $130.915 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $130.92 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 98 | $130.93 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $130.93 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 11 | $130.92 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 5 | $130.99 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Unknown* | 20 | $130.99 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 40 | $130.99 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Unknown* | 38 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 30 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 100 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 20 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 38 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 70 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 38 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Unknown* | 70 | $131.02 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Unknown* | 61 | $130.965 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Unknown* | 61 | $130.965 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Unknown* | 2 | $131.10 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 295 | $131.05 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 5 | $131.05 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 100 | $131.025 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 33 | $130.15 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 20 | $130.21 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 20 | $130.21 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 50 | $130.23 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 20 | $130.21 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 2 | $130.06 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 40 | $130.14 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 38 | $130.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 44 | $130.035 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 15 | $130.04 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 38 | $130.17 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 38 | $130.17 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $129.97 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 38 | $130.095 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 107 | $130.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 148 | $130.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 38 | $130.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 38 | $130.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 98 | $130.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 38 | $130.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 59 | $130.00 | Ordinary |
09:26:17 - 19-Aug-26 |
| Sell* | 10 | $130.04 | Ordinary |
09:19:47 - 19-Aug-26 |
| Sell* | 20 | $130.025 | Ordinary |
08:55:05 - 19-Aug-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:55:05 - 19-Aug-26 |
| Buy* | 1 | $129.91 | Ordinary |
08:55:05 - 19-Aug-26 |
| Sell* | 5 | $129.74 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 5 | $129.74 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 16 | $129.62 | Ordinary |
08:49:33 - 19-Aug-26 |
| Sell* | 10 | $129.71 | Ordinary |
08:48:16 - 19-Aug-26 |
| Sell* | 1 | $129.82 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 10 | $129.87 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 250 | $129.87 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 20 | $130.00 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 1 | $130.01 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 10 | $130.09 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 8 | $130.10 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 100 | $130.11 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 250 | $129.87 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 100 | $129.88 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 2 | $130.10 | Ordinary |
08:45:49 - 19-Aug-26 |
| Sell* | 1 | $130.10 | Ordinary |
08:45:49 - 19-Aug-26 |
| Sell* | 7 | $130.29 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 66 | $130.29 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 49 | $130.30 | Ordinary |
08:44:23 - 19-Aug-26 |
| Sell* | 5 | $130.29 | Ordinary |
08:44:19 - 19-Aug-26 |
| Sell* | 20 | $130.30 | Ordinary |
08:43:51 - 19-Aug-26 |
| Sell* | 100 | $130.11 | Ordinary |
08:40:02 - 19-Aug-26 |
| Buy* | 5 | $130.59 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 7 | $130.72 | Ordinary |
07:46:19 - 19-Aug-26 |
| Buy* | 1 | $130.71 | Ordinary |
07:46:19 - 19-Aug-26 |
| Buy* | 2 | $130.71 | Ordinary |
07:38:44 - 19-Aug-26 |
| Buy* | 20 | $130.72 | Ordinary |
07:38:44 - 19-Aug-26 |
| Buy* | 2 | $130.72 | Ordinary |
07:38:44 - 19-Aug-26 |
| Buy* | 1 | $130.43 | Ordinary |
07:36:54 - 19-Aug-26 |
| Buy* | 100 | $130.51 | Ordinary |
07:31:34 - 19-Aug-26 |
| Buy* | 100 | $130.51 | Ordinary |
07:31:34 - 19-Aug-26 |
| Buy* | 16 | $130.50 | Ordinary |
07:31:34 - 19-Aug-26 |
| Buy* | 1 | $130.31 | Ordinary |
07:30:40 - 19-Aug-26 |
| Buy* | 1 | $130.40 | Ordinary |
07:30:27 - 19-Aug-26 |
| Buy* | 68 | $130.28 | Ordinary |
07:29:58 - 19-Aug-26 |
| Buy* | 10 | $130.28 | Ordinary |
07:29:58 - 19-Aug-26 |
| Buy* | 3 | $130.25 | Ordinary |
07:27:10 - 19-Aug-26 |
| Buy* | 20 | $130.11 | Ordinary |
07:03:51 - 19-Aug-26 |
| Buy* | 2 | $130.24 | Ordinary |
07:00:14 - 19-Aug-26 |
| Buy* | 2 | $130.24 | Ordinary |
07:00:13 - 19-Aug-26 |
| Buy* | 3 | $130.24 | Ordinary |
07:00:13 - 19-Aug-26 |
| Buy* | 3 | $130.24 | Ordinary |
07:00:13 - 19-Aug-26 |
| Buy* | 4 | $130.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $130.11 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $129.72 | Ordinary |
05:53:36 - 19-Aug-26 |
| Buy* | 9 | $129.72 | Ordinary |
05:52:19 - 19-Aug-26 |
| Sell* | 21 | $129.80 | Ordinary |
05:52:11 - 19-Aug-26 |
| Sell* | 25 | $129.03 | Ordinary |
04:49:40 - 19-Aug-26 |
| Sell* | 5 | $129.13 | Ordinary |
04:49:40 - 19-Aug-26 |
| Buy* | 5 | $130.24 | Ordinary |
04:06:27 - 19-Aug-26 |
| Buy* | 5 | $130.19 | Ordinary |
04:06:27 - 19-Aug-26 |