Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConocoPhillips (COP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.59 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.60 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.56 Ordinary
 17:13:13 - 18-Sep-26
Buy* 1 $131.50 Ordinary
 17:13:13 - 18-Sep-26
Sell* 1 $131.67 Ordinary
 16:58:20 - 18-Sep-26
Sell* 1 $131.68 Ordinary
 16:58:20 - 18-Sep-26
Sell* 1 $131.68 Ordinary
 16:58:19 - 18-Sep-26
Buy* 1 $131.76 Ordinary
 16:56:56 - 18-Sep-26
Buy* 1 $131.76 Ordinary
 16:56:56 - 18-Sep-26
Sell* 14 $131.68 Ordinary
 16:56:56 - 18-Sep-26
Sell* 7 $131.68 Ordinary
 16:56:56 - 18-Sep-26
Sell* 7 $131.68 Ordinary
 16:56:56 - 18-Sep-26
Sell* 3 $131.68 Ordinary
 16:56:56 - 18-Sep-26
Sell* 28 $131.91 Ordinary
 16:25:38 - 18-Sep-26
Sell* 29 $131.91 Ordinary
 16:25:38 - 18-Sep-26
Sell* 3 $131.91 Ordinary
 16:25:38 - 18-Sep-26
Sell* 17 $131.91 Ordinary
 16:25:38 - 18-Sep-26
Buy* 3 $131.83 Ordinary
 16:24:58 - 18-Sep-26
Sell* 100 $132.01 Ordinary
 16:18:26 - 18-Sep-26
Sell* 100 $132.01 Ordinary
 16:18:07 - 18-Sep-26
Buy* 5 $131.90 Ordinary
 16:17:40 - 18-Sep-26
Sell* 20 $132.18 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 20 $132.19 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 18 $132.19 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 50 $132.18 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 50 $132.18 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 50 $132.18 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 50 $132.165 Automatic Execution
 15:52:12 - 18-Sep-26
Sell* 40 $132.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $132.16 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 1 $132.17 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 8 $132.18 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 46 $132.18 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 84 $132.21 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 63 $132.17 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 30 $132.17 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 10 $132.16 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 10 $132.16 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 10 $132.16 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 13 $132.17 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 10 $132.18 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 10 $132.17 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 65 $132.20 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 17 $132.20 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 43 $132.20 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 35 $132.20 Automatic Execution
 15:51:46 - 18-Sep-26
Sell* 47 $132.19 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 10 $132.20 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 100 $132.22 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 103 $132.20 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 2 $132.20 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 58 $132.19 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 92 $132.17 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 8 $132.17 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $132.17 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $132.17 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $132.17 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $132.17 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 58 $132.15 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 56 $132.15 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 1 $132.15 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 34 $132.145 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 100 $132.145 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 70 $132.15 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 65 $132.14 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 34 $132.14 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 31 $132.14 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 35 $132.14 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $132.14 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 50 $132.13 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 50 $132.13 Automatic Execution
 15:51:24 - 18-Sep-26
Sell* 29 $132.17 Automatic Execution
 15:51:24 - 18-Sep-26
Unknown* 28 $132.18 Automatic Execution
 15:51:24 - 18-Sep-26
Sell* 38 $132.18 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 1 $132.19 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 29 $132.19 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 40 $132.19 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 50 $132.21 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 65 $132.20 Automatic Execution
 15:51:16 - 18-Sep-26
Buy* 100 $132.20 Automatic Execution
 15:51:16 - 18-Sep-26
Buy* 20 $132.20 Automatic Execution
 15:51:16 - 18-Sep-26
Unknown* 100 $132.195 Automatic Execution
 15:51:16 - 18-Sep-26
Unknown* 50 $132.195 Automatic Execution
 15:51:15 - 18-Sep-26
Unknown* 50 $132.195 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 12 $132.21 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 14 $132.22 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 6 $132.22 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 38 $132.22 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 10 $132.23 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 82 $132.25 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 10 $132.22 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 6 $132.22 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 11 $132.23 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 40 $132.23 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 10 $132.23 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 10 $132.23 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 11 $132.24 Automatic Execution
 15:51:07 - 18-Sep-26
Unknown* 100 $132.25 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 11 $132.27 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 12 $132.27 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 10 $132.28 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 9 $132.32 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 20 $132.31 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 20 $132.305 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 70 $132.30 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 10 $132.28 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 10 $132.29 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 1 $132.31 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $132.30 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $132.30 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 17 $132.30 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 9 $132.30 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $132.31 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 12 $132.30 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 83 $132.30 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 18 $132.30 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 100 $132.30 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 18 $132.30 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 20 $132.28 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 10 $132.29 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 20 $132.29 Automatic Execution
 15:50:55 - 18-Sep-26
Sell* 10 $132.30 Automatic Execution
 15:50:55 - 18-Sep-26
Sell* 20 $132.30 Automatic Execution
 15:50:55 - 18-Sep-26
Unknown* 20 $132.21 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 22 $132.20 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 18 $132.20 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 58 $132.20 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 20 $132.20 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 1 $132.22 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 10 $132.20 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 10 $132.20 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 20 $132.22 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $132.225 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 7 $132.23 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 5 $132.19 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 5 $132.205 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 10 $132.20 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 28 $132.21 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 28 $132.21 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $132.21 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $132.21 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 64 $132.21 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 10 $132.20 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 32 $132.22 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 50 $132.20 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 12 $132.20 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 16 $132.20 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 12 $132.20 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 10 $132.21 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 17 $132.23 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 4 $132.23 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $132.23 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 16 $132.26 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 18 $132.26 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $132.28 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $132.28 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 404 $132.29 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 1 $132.28 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 50 $132.19 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 14 $132.24 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 3 $132.24 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 3 $132.24 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $132.26 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 14 $132.27 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $132.10 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 10 $132.28 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 11 $132.29 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 8 $132.28 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 46 $132.15 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 54 $132.15 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $132.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $132.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $132.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $131.94 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $132.30 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 10 $132.25 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 13 $132.25 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 10 $132.25 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 40 $132.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 50 $132.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 71 $132.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $132.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $132.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $132.26 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 297 $132.20 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $132.27 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 50 $132.15 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $132.15 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 18 $132.14 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 32 $132.14 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 50 $132.14 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $132.16 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $132.18 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 50 $132.16 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 16 $132.15 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 8 $132.17 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 21 $131.94 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 21 $131.94 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $132.09 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 14 $132.09 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $132.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $132.07 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 200 $131.94 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $131.98 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 10 $132.00 Automatic Execution
 15:49:59 - 18-Sep-26
Buy* 12 $132.02 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 38 $132.02 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 38 $132.00 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 50 $132.00 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 50 $132.00 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 50 $132.00 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 29 $131.98 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 1 $131.97 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 34 $131.98 Automatic Execution
 15:49:51 - 18-Sep-26
Sell* 94 $131.985 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 94 $131.97 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 50 $131.96 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 50 $131.96 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 50 $131.96 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 98 $131.95 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 50 $131.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 28 $131.935 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 7 $131.93 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 10 $131.93 Automatic Execution
 15:49:45 - 18-Sep-26
Unknown* 9 $131.95 Automatic Execution
 15:49:44 - 18-Sep-26
Unknown* 50 $131.95 Automatic Execution
 15:49:44 - 18-Sep-26
Unknown* 50 $131.95 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 50 $131.97 Automatic Execution
 15:49:43 - 18-Sep-26
Unknown* 1 $131.95 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 50 $131.96 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 3 $131.96 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 12 $131.96 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 38 $131.97 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 23 $131.99 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 50 $131.99 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 35 $131.99 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 20 $131.99 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 47 $131.99 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 13 $131.98 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 12 $131.98 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 34 $131.98 Automatic Execution
 15:49:38 - 18-Sep-26
Unknown* 10 $131.99 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 13 $131.99 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 50 $132.01 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 50 $132.01 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 100 $132.03 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 100 $132.03 Automatic Execution
 15:49:36 - 18-Sep-26
Unknown* 200 $132.025 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 25 $132.03 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 100 $132.02 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 100 $132.02 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 100 $132.02 Automatic Execution
 15:49:36 - 18-Sep-26
Unknown* 50 $132.03 Automatic Execution
 15:49:35 - 18-Sep-26
Unknown* 50 $132.03 Automatic Execution
 15:49:35 - 18-Sep-26
Sell* 10 $132.03 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 10 $132.03 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $132.03 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $132.03 Automatic Execution
 15:49:33 - 18-Sep-26
Unknown* 50 $132.01 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 50 $132.00 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $131.985 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 84 $131.99 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 16 $131.99 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 41 $131.99 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.98 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.98 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 38 $131.965 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 50 $131.97 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 50 $131.97 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 100 $131.97 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 24 $131.95 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $131.95 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 13 $131.95 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 13 $131.95 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 25 $131.94 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 24 $131.92 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 76 $131.92 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 25 $131.92 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 84 $131.91 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 16 $131.91 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 10 $131.91 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 25 $131.90 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 4 $131.90 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 25 $131.85 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 20 $131.84 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 53 $131.85 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 16 $131.85 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 47 $131.85 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 29 $131.85 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 20 $131.86 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 25 $131.85 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $131.87 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $131.87 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 14 $131.88 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 1 $131.90 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 3 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 84 $131.87 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 13 $131.87 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 33 $131.87 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 9 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 3 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 38 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 38 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 69 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 159 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 38 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 46 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 15 $131.88 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 9 $131.88 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 54 $131.88 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 12 $131.88 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 30 $131.88 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 12 $131.88 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 37 $131.91 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 50 $131.91 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 1 $131.91 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 50 $131.92 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 50 $131.92 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 5 $131.92 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 65 $131.92 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 89 $131.90 Automatic Execution
 15:49:15 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 15:49:15 - 18-Sep-26
Buy* 10 $131.90 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 23 $131.895 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 27 $131.895 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 50 $131.895 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 5 $131.90 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 50 $131.88 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 50 $131.88 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 31 $131.87 Automatic Execution
 15:49:02 - 18-Sep-26
Sell* 100 $131.87 Automatic Execution
 15:49:02 - 18-Sep-26
Sell* 50 $131.87 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 21 $131.88 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 30 $131.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 70 $131.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 56 $131.88 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 150 $131.87 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 50 $131.86 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 5 $131.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 20 $131.89 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 12 $131.90 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 12 $131.91 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 11 $131.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 43 $131.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 53 $131.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 11 $131.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 29 $131.92 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 44 $131.94 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 30 $131.945 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 38 $131.93 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 70 $131.945 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 34 $131.95 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 50 $131.94 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 46 $131.94 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 38 $131.94 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 4 $131.94 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 99 $131.94 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 1 $131.94 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 10 $131.93 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 50 $131.93 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 18 $131.93 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 16 $131.93 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 4 $131.93 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 2 $131.93 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 50 $131.92 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 1 $131.92 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 2 $131.93 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 29 $131.92 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 16 $131.92 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 83 $131.92 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 11 $131.91 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 50 $131.91 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 20 $131.92 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 4 $131.92 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 5 $131.92 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 50 $131.90 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 50 $131.90 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 150 $131.91 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 70 $131.91 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 50 $131.91 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 84 $131.90 Automatic Execution
 15:48:29 - 18-Sep-26
Unknown* 150 $131.89 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 90 $131.88 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 150 $131.90 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $131.90 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 84 $131.90 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 10 $131.90 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 150 $131.895 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $131.895 Automatic Execution
 15:48:16 - 18-Sep-26
Unknown* 50 $131.89 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 15 $131.88 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 70 $131.89 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 70 $131.89 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 70 $131.89 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 150 $131.89 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 90 $131.87 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 21 $131.86 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 23 $131.86 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 11 $131.86 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 9 $131.86 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 50 $131.875 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 12 $131.88 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 4 $131.88 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 4 $131.85 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 24 $131.84 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 50 $131.84 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 4 $131.84 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 1 $131.86 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 81 $131.85 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 10 $131.85 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 92 $131.84 Automatic Execution
 15:47:57 - 18-Sep-26
Unknown* 10 $131.82 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 5 $131.82 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 50 $131.82 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 1 $131.83 Automatic Execution
 15:47:50 - 18-Sep-26
Unknown* 1 $131.82 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 80 $131.81 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 2 $131.81 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 2 $131.82 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 1 $131.82 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 20 $131.81 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 95 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 5 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 81 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 17 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 48 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 52 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 32 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 16 $131.79 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 2 $131.79 Automatic Execution
 15:47:38 - 18-Sep-26
Buy* 2 $131.79 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 11 $131.80 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 39 $131.80 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 10 $131.80 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 10 $131.81 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 48 $131.81 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 50 $131.83 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 50 $131.83 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 13 $131.82 Automatic Execution
 15:47:19 - 18-Sep-26
Buy* 80 $131.78 Automatic Execution
 15:47:18 - 18-Sep-26
Buy* 63 $131.78 Automatic Execution
 15:47:18 - 18-Sep-26
Buy* 10 $131.78 Automatic Execution
 15:47:18 - 18-Sep-26
Buy* 5 $131.77 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 64 $131.77 Automatic Execution
 15:47:14 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:47:14 - 18-Sep-26
Buy* 80 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 100 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 24 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 11 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 27 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 11 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 13 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 11 $131.74 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 11 $131.75 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 50 $131.75 Automatic Execution
 15:47:03 - 18-Sep-26
Buy* 4 $131.75 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 73 $131.75 Automatic Execution
 15:47:00 - 18-Sep-26
Unknown* 24 $131.75 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 24 $131.75 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 29 $131.75 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 11 $131.75 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 100 $131.76 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 15 $131.76 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 9 $131.76 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 38 $131.76 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 40 $131.76 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 20 $131.76 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 16 $131.76 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 40 $131.76 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 49 $131.775 Automatic Execution
 15:46:52 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 15:46:50 - 18-Sep-26
Sell* 11 $131.79 Automatic Execution
 15:46:50 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 6 $131.80 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 6 $131.795 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 6 $131.795 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 60 $131.80 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 52 $131.79 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 161 $131.795 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 570 $131.80 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 48 $131.79 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 71 $131.78 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 100 $131.78 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 100 $131.78 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 100 $131.78 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 61 $131.77 Automatic Execution
 15:46:42 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 1 $131.755 Automatic Execution
 15:46:34 - 18-Sep-26
Sell* 38 $131.74 Automatic Execution
 15:46:33 - 18-Sep-26
Unknown* 100 $131.76 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 40 $131.77 Automatic Execution
 15:46:30 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:46:30 - 18-Sep-26
Unknown* 87 $131.76 Automatic Execution
 15:46:30 - 18-Sep-26
Buy* 100 $131.76 Automatic Execution
 15:46:30 - 18-Sep-26
Buy* 4 $131.76 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 15 $131.76 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 4 $131.76 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 100 $131.76 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 70 $131.76 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 78 $131.76 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 50 $131.74 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 150 $131.74 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 38 $131.74 Automatic Execution
 15:46:10 - 18-Sep-26
Buy* 60 $131.73 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 4 $131.73 Automatic Execution
 15:46:09 - 18-Sep-26
Sell* 8 $131.70 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 67 $131.71 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 76 $131.71 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 21 $131.71 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 10 $131.71 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 10 $131.71 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 17 $131.71 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 29 $131.71 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 3 $131.71 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 21 $131.72 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 10 $131.72 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 10 $131.72 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 50 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 15 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 85 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 5 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 15 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 78 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 63 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 100 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 40 $131.74 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 26 $131.75 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 15:45:40 - 18-Sep-26
Unknown* 8 $131.76 Automatic Execution
 15:45:39 - 18-Sep-26
Sell* 20 $131.75 Automatic Execution
 15:45:38 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 15:45:38 - 18-Sep-26
Unknown* 38 $131.76 Automatic Execution
 15:45:38 - 18-Sep-26
Unknown* 38 $131.76 Automatic Execution
 15:45:38 - 18-Sep-26
Sell* 100 $131.67 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 10 $131.66 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 38 $131.66 Automatic Execution
 15:27:42 - 18-Sep-26
Buy* 96 $131.65 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 2 $131.65 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 3 $131.66 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 4 $131.65 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 1 $131.65 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 10 $131.70 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 2 $131.69 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 2 $131.70 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 10 $131.69 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 11 $131.71 Automatic Execution
 15:27:42 - 18-Sep-26
Buy* 68 $131.72 Automatic Execution
 15:27:33 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 15:27:33 - 18-Sep-26
Buy* 100 $131.72 Automatic Execution
 15:27:33 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 15:27:33 - 18-Sep-26
Buy* 97 $131.71 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 3 $131.71 Automatic Execution
 15:27:29 - 18-Sep-26
Sell* 10 $131.69 Automatic Execution
 15:27:25 - 18-Sep-26
Buy* 100 $131.72 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 65 $131.71 Automatic Execution
 15:27:18 - 18-Sep-26
Sell* 70 $131.695 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 100 $131.70 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 100 $131.69 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 140 $131.71 Automatic Execution
 15:27:11 - 18-Sep-26
Buy* 50 $131.71 Automatic Execution
 15:27:11 - 18-Sep-26
Buy* 50 $131.70 Automatic Execution
 15:27:11 - 18-Sep-26
Buy* 50 $131.70 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 9 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 69 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 36 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 69 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 100 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 100 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Unknown* 50 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 21 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 49 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 46 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 55 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Buy* 100 $131.69 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 10 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 50 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 100 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 100 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 91 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 9 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Buy* 100 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 11 $131.67 Automatic Execution
 15:27:09 - 18-Sep-26
Sell* 8 $131.68 Automatic Execution
 15:27:09 - 18-Sep-26
Buy* 64 $131.70 Automatic Execution
 15:27:00 - 18-Sep-26
Buy* 38 $131.70 Automatic Execution
 15:27:00 - 18-Sep-26
Buy* 38 $131.70 Automatic Execution
 15:27:00 - 18-Sep-26
Unknown* 38 $131.69 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 9 $131.70 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 9 $131.71 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 100 $131.72 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 10 $131.72 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 8 $131.70 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 10 $131.71 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 9 $131.72 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 9 $131.73 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 8 $131.73 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 12 $131.76 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 12 $131.76 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 15:27:00 - 18-Sep-26
Buy* 50 $131.77 Automatic Execution
 15:26:53 - 18-Sep-26
Buy* 50 $131.77 Automatic Execution
 15:26:53 - 18-Sep-26
Buy* 32 $131.78 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 25 $131.78 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 15:26:39 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 15:26:39 - 18-Sep-26
Unknown* 50 $131.78 Automatic Execution
 15:26:39 - 18-Sep-26
Buy* 71 $131.77 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 19 $131.77 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 99 $131.76 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 1 $131.76 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 11 $131.76 Automatic Execution
 15:26:26 - 18-Sep-26
Buy* 5 $131.75 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 74 $131.75 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $131.75 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 45 $131.73 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 10 $131.73 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 14 $131.73 Automatic Execution
 15:26:19 - 18-Sep-26
Unknown* 50 $131.74 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 34 $131.74 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 66 $131.74 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 5 $131.76 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 13 $131.77 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 10 $131.77 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 13 $131.78 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 11 $131.78 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 10 $131.78 Automatic Execution
 15:26:16 - 18-Sep-26
Unknown* 9 $131.80 Automatic Execution
 15:26:08 - 18-Sep-26
Unknown* 100 $131.80 Automatic Execution
 15:26:08 - 18-Sep-26
Buy* 18 $131.80 Automatic Execution
 15:26:08 - 18-Sep-26
Buy* 46 $131.79 Automatic Execution
 15:26:04 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 15:26:04 - 18-Sep-26
Buy* 70 $131.79 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 21 $131.79 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 17 $131.78 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 66 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 8 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 16 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 34 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 50 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 16 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 24 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 70 $131.77 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 3 $131.76 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 40 $131.76 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 13 $131.77 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 100 $131.79 Automatic Execution
 15:25:30 - 18-Sep-26
Buy* 50 $131.79 Automatic Execution
 15:25:26 - 18-Sep-26
Buy* 50 $131.79 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 11 $131.79 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 11 $131.80 Automatic Execution
 15:25:18 - 18-Sep-26
Buy* 50 $131.81 Automatic Execution
 15:25:16 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 15:25:16 - 18-Sep-26
Buy* 50 $131.81 Automatic Execution
 15:25:16 - 18-Sep-26
Buy* 12 $131.81 Automatic Execution
 15:25:16 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 15:25:16 - 18-Sep-26
Buy* 12 $131.80 Automatic Execution
 15:25:15 - 18-Sep-26
Unknown* 50 $131.80 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 8 $131.80 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 71 $131.80 Automatic Execution
 15:25:02 - 18-Sep-26
Sell* 6 $131.785 Automatic Execution
 15:24:54 - 18-Sep-26
Buy* 75 $131.81 Automatic Execution
 15:24:53 - 18-Sep-26
Buy* 50 $131.81 Automatic Execution
 15:24:53 - 18-Sep-26
Buy* 6 $131.81 Automatic Execution
 15:24:53 - 18-Sep-26
Sell* 10 $131.80 Automatic Execution
 15:24:53 - 18-Sep-26
Buy* 50 $131.80 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 12 $131.80 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 50 $131.80 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 12 $131.79 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 25 $131.79 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 15:24:50 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 50 $131.77 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 50 $131.77 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 12 $131.77 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 20 $131.79 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 9 $131.79 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 4 $131.79 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 15:24:20 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 15:24:20 - 18-Sep-26
Buy* 72 $131.79 Automatic Execution
 15:24:19 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 15:24:19 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 15:24:19 - 18-Sep-26
Buy* 1 $131.79 Automatic Execution
 15:24:19 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 15:24:19 - 18-Sep-26
Unknown* 50 $131.78 Automatic Execution
 15:24:17 - 18-Sep-26
Unknown* 20 $131.78 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 20 $131.78 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 6 $131.78 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 1 $131.80 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 12 $131.80 Automatic Execution
 15:24:06 - 18-Sep-26
Sell* 8 $131.81 Automatic Execution
 15:24:06 - 18-Sep-26
Sell* 12 $131.82 Automatic Execution
 15:24:06 - 18-Sep-26
Sell* 5 $131.825 Automatic Execution
 15:24:05 - 18-Sep-26
Sell* 1 $131.83 Automatic Execution
 15:24:04 - 18-Sep-26
Sell* 11 $131.83 Automatic Execution
 15:24:04 - 18-Sep-26
Sell* 11 $131.84 Automatic Execution
 15:24:03 - 18-Sep-26
Unknown* 50 $131.86 Automatic Execution
 15:23:57 - 18-Sep-26
Sell* 4 $131.86 Automatic Execution
 15:23:55 - 18-Sep-26
Sell* 11 $131.86 Automatic Execution
 15:23:55 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 15:23:45 - 18-Sep-26
Sell* 50 $131.89 Automatic Execution
 15:23:44 - 18-Sep-26
Sell* 50 $131.89 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 50 $131.89 Automatic Execution
 15:23:43 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 15:23:43 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 15:23:43 - 18-Sep-26
Unknown* 70 $131.88 Automatic Execution
 15:23:41 - 18-Sep-26
Buy* 45 $131.89 Automatic Execution
 15:23:35 - 18-Sep-26
Buy* 92 $131.88 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:23:27 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 6 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 6 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 6 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 6 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 50 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 50 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 93 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 7 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 9 $131.86 Automatic Execution
 15:23:01 - 18-Sep-26
Sell* 8 $131.86 Automatic Execution
 15:22:58 - 18-Sep-26
Sell* 9 $131.86 Automatic Execution
 15:22:54 - 18-Sep-26
Sell* 6 $131.88 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 4 $131.88 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 200 $131.89 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 104 $131.89 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 16 $131.89 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 15:22:23 - 18-Sep-26
Buy* 10 $131.88 Automatic Execution
 15:22:23 - 18-Sep-26
Sell* 10 $131.87 Automatic Execution
 15:22:18 - 18-Sep-26
Buy* 1 $131.89 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 12 $131.88 Automatic Execution
 15:22:16 - 18-Sep-26
Buy* 50 $131.90 Automatic Execution
 15:22:14 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 15:22:14 - 18-Sep-26
Buy* 50 $131.90 Automatic Execution
 15:22:14 - 18-Sep-26
Buy* 14 $131.90 Automatic Execution
 15:22:14 - 18-Sep-26
Sell* 60 $131.89 Automatic Execution
 15:22:14 - 18-Sep-26
Sell* 6 $131.90 Automatic Execution
 15:22:14 - 18-Sep-26
Sell* 6 $131.90 Automatic Execution
 15:22:14 - 18-Sep-26
Sell* 50 $131.90 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 15:22:12 - 18-Sep-26
Buy* 1 $131.94 Automatic Execution
 15:22:04 - 18-Sep-26
Buy* 100 $131.93 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:21:59 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:21:59 - 18-Sep-26
Sell* 11 $131.92 Automatic Execution
 15:21:59 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 15:21:53 - 18-Sep-26
Sell* 19 $131.92 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 50 $131.95 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 50 $131.945 Automatic Execution
 15:21:35 - 18-Sep-26
Sell* 12 $131.95 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 10 $131.95 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 11 $131.96 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 1 $131.96 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 15 $131.96 Automatic Execution
 15:21:33 - 18-Sep-26
Unknown* 100 $131.97 Automatic Execution
 15:21:32 - 18-Sep-26
Unknown* 100 $131.97 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 1 $131.97 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 21 $131.97 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 12 $131.97 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 10 $131.98 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 61 $131.98 Automatic Execution
 15:21:17 - 18-Sep-26
Buy* 50 $131.98 Automatic Execution
 15:21:17 - 18-Sep-26
Buy* 50 $131.98 Automatic Execution
 15:21:17 - 18-Sep-26
Sell* 22 $131.99 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 11 $131.99 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 10 $131.99 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 15 $132.00 Automatic Execution
 15:21:16 - 18-Sep-26
Unknown* 1 $132.015 Automatic Execution
 15:21:14 - 18-Sep-26
Sell* 2 $132.015 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 3 $132.03 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 1 $132.015 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $132.03 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 14 $132.01 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 100 $132.03 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $132.03 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 120 $132.03 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 4 $132.02 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 67 $132.01 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 33 $132.01 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 67 $132.01 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 33 $132.01 Automatic Execution
 15:20:57 - 18-Sep-26
Unknown* 10 $132.01 Automatic Execution
 15:20:46 - 18-Sep-26
Buy* 27 $132.01 Automatic Execution
 15:20:45 - 18-Sep-26
Buy* 49 $132.01 Automatic Execution
 15:20:45 - 18-Sep-26
Buy* 34 $132.01 Automatic Execution
 15:20:45 - 18-Sep-26
Buy* 50 $132.01 Automatic Execution
 15:20:45 - 18-Sep-26
Buy* 16 $132.01 Automatic Execution
 15:20:45 - 18-Sep-26
Sell* 25 $132.00 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 8 $132.00 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 25 $132.01 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 10 $132.01 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 66 $132.02 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 1 $132.02 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 8 $132.02 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 10 $132.01 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 5 $132.01 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 51 $132.01 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 49 $132.01 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 100 $132.00 Automatic Execution
 15:20:32 - 18-Sep-26
Unknown* 50 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Sell* 9 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Sell* 100 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Unknown* 50 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Buy* 100 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Sell* 1 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Sell* 1 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Sell* 10 $131.99 Automatic Execution
 15:20:31 - 18-Sep-26
Sell* 10 $132.00 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 50 $131.99 Automatic Execution
 15:20:17 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 100 $132.00 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 19 $132.00 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 7 $132.00 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 100 $132.00 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 100 $131.99 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 100 $131.99 Automatic Execution
 15:19:40 - 18-Sep-26
Buy* 89 $131.97 Automatic Execution
 15:19:40 - 18-Sep-26
Buy* 50 $131.97 Automatic Execution
 15:19:40 - 18-Sep-26
Buy* 50 $131.97 Automatic Execution
 15:19:40 - 18-Sep-26
Unknown* 50 $131.97 Automatic Execution
 15:19:40 - 18-Sep-26
Unknown* 50 $131.97 Automatic Execution
 15:19:40 - 18-Sep-26
Buy* 100 $131.97 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 1 $131.94 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 4 $131.93 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 3 $131.95 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 10 $131.97 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 74 $131.97 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 66 $131.92 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 11 $131.93 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 7 $131.93 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 4 $131.93 Automatic Execution
 15:19:06 - 18-Sep-26
Buy* 1 $131.96 Automatic Execution
 15:18:53 - 18-Sep-26
Sell* 11 $131.95 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 40 $131.95 Automatic Execution
 15:18:49 - 18-Sep-26
Buy* 100 $131.95 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 50 $131.95 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 67 $131.95 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 100 $131.95 Automatic Execution
 15:18:33 - 18-Sep-26
Unknown* 50 $131.94 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 11 $131.95 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 100 $131.96 Automatic Execution
 15:18:21 - 18-Sep-26
Sell* 10 $131.96 Automatic Execution
 15:18:21 - 18-Sep-26
Buy* 1 $131.96 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 1 $131.96 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 3 $131.96 Automatic Execution
 15:18:17 - 18-Sep-26
Sell* 8 $131.96 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 16 $131.97 Automatic Execution
 15:18:11 - 18-Sep-26
Buy* 67 $131.95 Automatic Execution
 15:18:11 - 18-Sep-26
Unknown* 50 $131.94 Automatic Execution
 15:18:10 - 18-Sep-26
Buy* 69 $131.94 Automatic Execution
 15:18:10 - 18-Sep-26
Buy* 100 $131.94 Automatic Execution
 15:18:10 - 18-Sep-26
Unknown* 38 $131.93 Automatic Execution
 15:18:10 - 18-Sep-26
Sell* 10 $131.93 Automatic Execution
 15:18:08 - 18-Sep-26
Sell* 11 $131.93 Automatic Execution
 15:18:07 - 18-Sep-26
Sell* 60 $131.93 Automatic Execution
 15:18:07 - 18-Sep-26
Sell* 89 $131.93 Automatic Execution
 15:18:07 - 18-Sep-26
Sell* 20 $131.93 Automatic Execution
 15:18:07 - 18-Sep-26
Sell* 8 $131.93 Automatic Execution
 15:18:07 - 18-Sep-26
Sell* 100 $131.93 Automatic Execution
 15:18:07 - 18-Sep-26
Unknown* 50 $131.94 Automatic Execution
 15:18:07 - 18-Sep-26
Unknown* 50 $131.94 Automatic Execution
 15:18:07 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 10 $131.93 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 17 $131.93 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 3 $131.93 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 10 $131.93 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 50 $131.94 Automatic Execution
 15:17:41 - 18-Sep-26
Sell* 8 $131.94 Automatic Execution
 15:17:24 - 18-Sep-26
Buy* 50 $131.93 Automatic Execution
 15:17:03 - 18-Sep-26
Buy* 50 $131.93 Automatic Execution
 15:17:03 - 18-Sep-26
Buy* 100 $131.93 Automatic Execution
 15:17:02 - 18-Sep-26
Buy* 100 $131.93 Automatic Execution
 15:17:02 - 18-Sep-26
Sell* 11 $131.93 Automatic Execution
 15:17:02 - 18-Sep-26
Sell* 11 $131.94 Automatic Execution
 15:17:02 - 18-Sep-26
Buy* 1 $131.95 Automatic Execution
 15:16:47 - 18-Sep-26
Buy* 89 $131.94 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 11 $131.94 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 100 $131.94 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 31 $131.94 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 69 $131.94 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 4 $131.93 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 100 $131.95 Automatic Execution
 15:16:24 - 18-Sep-26
Sell* 38 $131.94 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 10 $131.95 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 12 $131.95 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 11 $131.96 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 100 $131.98 Automatic Execution
 15:16:16 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 100 $131.97 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 10 $131.97 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 1 $131.96 Automatic Execution
 15:16:05 - 18-Sep-26
Unknown* 1 $131.94 Automatic Execution
 15:15:49 - 18-Sep-26
Buy* 50 $131.94 Automatic Execution
 15:15:37 - 18-Sep-26
Buy* 100 $131.94 Automatic Execution
 15:15:37 - 18-Sep-26
Buy* 50 $131.94 Automatic Execution
 15:15:37 - 18-Sep-26
Unknown* 46 $131.92 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 20 $131.92 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 19 $131.92 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 81 $131.92 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 250 $131.91 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 8 $131.91 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 8 $131.91 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 10 $131.91 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 5 $131.91 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 5 $131.91 Automatic Execution
 14:58:20 - 18-Sep-26
Buy* 4 $131.93 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 100 $131.93 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 1 $131.93 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 1 $131.93 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 67 $131.92 Automatic Execution
 14:58:03 - 18-Sep-26
Sell* 10 $131.94 Automatic Execution
 14:58:02 - 18-Sep-26
Sell* 10 $131.95 Automatic Execution
 14:58:02 - 18-Sep-26
Sell* 38 $131.95 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 38 $131.95 Automatic Execution
 14:57:52 - 18-Sep-26
Buy* 43 $131.94 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 2 $131.92 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 20 $131.93 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 220 $131.92 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 100 $131.91 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 100 $131.91 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 25 $131.89 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 46 $131.89 Automatic Execution
 14:57:29 - 18-Sep-26
Sell* 10 $131.89 Automatic Execution
 14:57:22 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 50 $131.88 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 50 $131.88 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 4 $131.88 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 19 $131.87 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 62 $131.86 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 38 $131.86 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 3 $131.86 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 14:57:08 - 18-Sep-26
Buy* 2 $131.86 Automatic Execution
 14:57:08 - 18-Sep-26
Sell* 50 $131.85 Automatic Execution
 14:57:03 - 18-Sep-26
Sell* 9 $131.86 Automatic Execution
 14:57:03 - 18-Sep-26
Buy* 3 $131.87 Automatic Execution
 14:56:58 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:56:57 - 18-Sep-26
Sell* 10 $131.89 Automatic Execution
 14:56:39 - 18-Sep-26
Sell* 1 $131.90 Automatic Execution
 14:56:38 - 18-Sep-26
Sell* 50 $131.90 Automatic Execution
 14:56:38 - 18-Sep-26
Sell* 9 $131.90 Automatic Execution
 14:56:36 - 18-Sep-26
Buy* 5 $131.90 Automatic Execution
 14:56:33 - 18-Sep-26
Buy* 2 $131.90 Automatic Execution
 14:56:33 - 18-Sep-26
Buy* 71 $131.90 Automatic Execution
 14:56:33 - 18-Sep-26
Buy* 70 $131.90 Automatic Execution
 14:56:33 - 18-Sep-26
Buy* 30 $131.90 Automatic Execution
 14:56:33 - 18-Sep-26
Buy* 60 $131.88 Automatic Execution
 14:56:19 - 18-Sep-26
Sell* 20 $131.87 Automatic Execution
 14:56:16 - 18-Sep-26
Sell* 16 $131.87 Automatic Execution
 14:56:16 - 18-Sep-26
Sell* 100 $131.87 Automatic Execution
 14:56:10 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 14:56:10 - 18-Sep-26
Buy* 102 $131.88 Automatic Execution
 14:56:10 - 18-Sep-26
Buy* 5 $131.87 Automatic Execution
 14:55:55 - 18-Sep-26
Sell* 100 $131.85 Automatic Execution
 14:55:55 - 18-Sep-26
Buy* 70 $131.84 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 75 $131.83 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 14:55:54 - 18-Sep-26
Sell* 10 $131.83 Automatic Execution
 14:55:50 - 18-Sep-26
Sell* 10 $131.84 Automatic Execution
 14:55:50 - 18-Sep-26
Sell* 10 $131.85 Automatic Execution
 14:55:48 - 18-Sep-26
Sell* 2 $131.85 Automatic Execution
 14:55:48 - 18-Sep-26
Buy* 18 $131.87 Automatic Execution
 14:55:42 - 18-Sep-26
Sell* 2 $131.86 Automatic Execution
 14:55:36 - 18-Sep-26
Sell* 6 $131.86 Automatic Execution
 14:55:36 - 18-Sep-26
Sell* 10 $131.86 Automatic Execution
 14:55:36 - 18-Sep-26
Buy* 15 $131.87 Automatic Execution
 14:55:26 - 18-Sep-26
Buy* 41 $131.87 Automatic Execution
 14:55:26 - 18-Sep-26
Buy* 59 $131.87 Automatic Execution
 14:55:26 - 18-Sep-26
Buy* 41 $131.87 Automatic Execution
 14:55:26 - 18-Sep-26
Buy* 37 $131.87 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 10 $131.86 Automatic Execution
 14:55:22 - 18-Sep-26
Sell* 10 $131.86 Automatic Execution
 14:55:22 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 24 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 14:55:21 - 18-Sep-26
Buy* 13 $131.87 Automatic Execution
 14:55:19 - 18-Sep-26
Buy* 6 $131.87 Automatic Execution
 14:55:18 - 18-Sep-26
Sell* 50 $131.86 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 60 $131.87 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 40 $131.87 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 10 $131.87 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:55:18 - 18-Sep-26
Sell* 10 $131.86 Automatic Execution
 14:55:01 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 10 $131.87 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 5 $131.87 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 20 $131.88 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 20 $131.88 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 10 $131.89 Automatic Execution
 14:54:38 - 18-Sep-26
Sell* 4 $131.89 Automatic Execution
 14:54:38 - 18-Sep-26
Buy* 7 $131.91 Automatic Execution
 14:54:34 - 18-Sep-26
Buy* 93 $131.90 Automatic Execution
 14:54:34 - 18-Sep-26
Buy* 7 $131.90 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 10 $131.91 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 52 $131.92 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 100 $131.92 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 18 $131.92 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 14:54:34 - 18-Sep-26
Buy* 10 $131.92 Automatic Execution
 14:54:30 - 18-Sep-26
Buy* 58 $131.92 Automatic Execution
 14:54:30 - 18-Sep-26
Buy* 200 $131.92 Automatic Execution
 14:54:30 - 18-Sep-26
Buy* 16 $131.91 Automatic Execution
 14:54:28 - 18-Sep-26
Sell* 100 $131.905 Automatic Execution
 14:54:28 - 18-Sep-26
Buy* 37 $131.90 Automatic Execution
 14:54:28 - 18-Sep-26
Buy* 63 $131.90 Automatic Execution
 14:54:28 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 14:54:28 - 18-Sep-26
Buy* 60 $131.88 Automatic Execution
 14:54:18 - 18-Sep-26
Buy* 40 $131.88 Automatic Execution
 14:54:18 - 18-Sep-26
Buy* 60 $131.88 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 20 $131.87 Automatic Execution
 14:54:16 - 18-Sep-26
Buy* 56 $131.89 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 99 $131.89 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 1 $131.89 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:53:55 - 18-Sep-26
Sell* 17 $131.88 Automatic Execution
 14:53:55 - 18-Sep-26
Buy* 69 $131.89 Automatic Execution
 14:53:49 - 18-Sep-26
Buy* 13 $131.88 Automatic Execution
 14:53:45 - 18-Sep-26
Unknown* 50 $131.87 Automatic Execution
 14:53:45 - 18-Sep-26
Unknown* 87 $131.88 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 17 $131.87 Automatic Execution
 14:53:42 - 18-Sep-26
Sell* 2 $131.86 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $131.86 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $131.86 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $131.86 Automatic Execution
 14:53:34 - 18-Sep-26
Unknown* 25 $131.87 Automatic Execution
 14:53:33 - 18-Sep-26
Buy* 10 $131.87 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 39 $131.87 Automatic Execution
 14:53:33 - 18-Sep-26
Buy* 25 $131.87 Automatic Execution
 14:53:30 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:53:30 - 18-Sep-26
Buy* 75 $131.87 Automatic Execution
 14:53:30 - 18-Sep-26
Buy* 25 $131.87 Automatic Execution
 14:53:29 - 18-Sep-26
Buy* 70 $131.86 Automatic Execution
 14:53:28 - 18-Sep-26
Buy* 30 $131.86 Automatic Execution
 14:53:28 - 18-Sep-26
Sell* 8 $131.85 Automatic Execution
 14:53:25 - 18-Sep-26
Sell* 4 $131.85 Automatic Execution
 14:53:25 - 18-Sep-26
Sell* 4 $131.85 Automatic Execution
 14:53:25 - 18-Sep-26
Sell* 4 $131.85 Automatic Execution
 14:53:25 - 18-Sep-26
Sell* 1 $131.835 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 10 $131.83 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 36 $131.84 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 10 $131.85 Automatic Execution
 14:53:21 - 18-Sep-26
Sell* 10 $131.85 Automatic Execution
 14:53:21 - 18-Sep-26
Buy* 20 $131.85 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 20 $131.84 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 100 $131.84 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 60 $131.83 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 100 $131.82 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 14 $131.82 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 6 $131.82 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 73 $131.82 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 100 $131.82 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 100 $131.82 Automatic Execution
 14:53:02 - 18-Sep-26
Sell* 50 $131.80 Automatic Execution
 14:52:45 - 18-Sep-26
Buy* 19 $131.80 Automatic Execution
 14:52:41 - 18-Sep-26
Buy* 31 $131.80 Automatic Execution
 14:52:41 - 18-Sep-26
Unknown* 50 $131.80 Automatic Execution
 14:52:41 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 14:52:40 - 18-Sep-26
Buy* 50 $131.80 Automatic Execution
 14:52:40 - 18-Sep-26
Buy* 30 $131.80 Automatic Execution
 14:52:40 - 18-Sep-26
Buy* 46 $131.80 Automatic Execution
 14:52:40 - 18-Sep-26
Sell* 2 $131.79 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 38 $131.78 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 10 $131.80 Automatic Execution
 14:52:21 - 18-Sep-26
Sell* 4 $131.80 Automatic Execution
 14:52:21 - 18-Sep-26
Sell* 16 $131.80 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 19 $131.81 Automatic Execution
 14:52:18 - 18-Sep-26
Sell* 11 $131.82 Automatic Execution
 14:52:14 - 18-Sep-26
Sell* 41 $131.82 Automatic Execution
 14:52:14 - 18-Sep-26
Buy* 98 $131.82 Automatic Execution
 14:52:13 - 18-Sep-26
Buy* 60 $131.80 Automatic Execution
 14:52:09 - 18-Sep-26
Buy* 120 $131.80 Automatic Execution
 14:52:09 - 18-Sep-26
Buy* 66 $131.78 Automatic Execution
 14:52:09 - 18-Sep-26
Buy* 54 $131.78 Automatic Execution
 14:52:09 - 18-Sep-26
Buy* 14 $131.77 Automatic Execution
 14:52:07 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 14:52:07 - 18-Sep-26
Buy* 78 $131.77 Automatic Execution
 14:52:07 - 18-Sep-26
Buy* 6 $131.77 Automatic Execution
 14:52:07 - 18-Sep-26
Buy* 16 $131.77 Automatic Execution
 14:52:07 - 18-Sep-26
Buy* 76 $131.75 Automatic Execution
 14:51:59 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 100 $131.74 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 10 $131.74 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 2 $131.74 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 50 $131.74 Automatic Execution
 14:51:50 - 18-Sep-26
Unknown* 1 $131.75 Automatic Execution
 14:51:48 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 14:51:23 - 18-Sep-26
Sell* 35 $131.75 Automatic Execution
 14:51:23 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 14:51:20 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 14:51:20 - 18-Sep-26
Sell* 28 $131.76 Automatic Execution
 14:51:20 - 18-Sep-26
Unknown* 50 $131.76 Automatic Execution
 14:51:09 - 18-Sep-26
Unknown* 50 $131.76 Automatic Execution
 14:51:09 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 14:51:01 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 14:51:01 - 18-Sep-26
Unknown* 50 $131.74 Automatic Execution
 14:51:01 - 18-Sep-26
Sell* 50 $131.74 Automatic Execution
 14:51:01 - 18-Sep-26
Buy* 30 $131.75 Automatic Execution
 14:51:01 - 18-Sep-26
Buy* 58 $131.73 Automatic Execution
 14:50:56 - 18-Sep-26
Buy* 14 $131.73 Automatic Execution
 14:50:56 - 18-Sep-26
Buy* 10 $131.73 Automatic Execution
 14:50:46 - 18-Sep-26
Buy* 100 $131.73 Automatic Execution
 14:50:46 - 18-Sep-26
Sell* 45 $131.73 Automatic Execution
 14:50:46 - 18-Sep-26
Sell* 6 $131.73 Automatic Execution
 14:50:46 - 18-Sep-26
Sell* 10 $131.73 Automatic Execution
 14:50:46 - 18-Sep-26
Buy* 50 $131.74 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 13 $131.74 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 50 $131.725 Automatic Execution
 14:50:29 - 18-Sep-26
Sell* 50 $131.72 Automatic Execution
 14:50:22 - 18-Sep-26
Buy* 68 $131.72 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 10 $131.73 Automatic Execution
 14:50:11 - 18-Sep-26
Sell* 5 $131.73 Automatic Execution
 14:50:11 - 18-Sep-26
Unknown* 1 $131.745 Automatic Execution
 14:50:07 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 50 $131.76 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 3 $131.76 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 4 $131.76 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 14:50:04 - 18-Sep-26
Sell* 100 $131.77 Automatic Execution
 14:50:04 - 18-Sep-26
Unknown* 71 $131.77 Automatic Execution
 14:50:04 - 18-Sep-26
Buy* 100 $131.77 Automatic Execution
 14:50:04 - 18-Sep-26
Buy* 2 $131.79 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 10 $131.79 Automatic Execution
 14:49:41 - 18-Sep-26
Sell* 40 $131.77 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 10 $131.77 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 5 $131.80 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 5 $131.80 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 1 $131.82 Automatic Execution
 14:49:10 - 18-Sep-26
Sell* 50 $131.83 Automatic Execution
 14:49:03 - 18-Sep-26
Sell* 50 $131.83 Automatic Execution
 14:49:03 - 18-Sep-26
Buy* 14 $131.83 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 7 $131.82 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 14 $131.82 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 14 $131.82 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 3 $131.82 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 94 $131.82 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 6 $131.82 Automatic Execution
 14:48:57 - 18-Sep-26
Unknown* 100 $131.81 Automatic Execution
 14:48:57 - 18-Sep-26
Unknown* 8 $131.81 Automatic Execution
 14:48:57 - 18-Sep-26
Unknown* 110 $131.81 Automatic Execution
 14:48:57 - 18-Sep-26
Unknown* 4 $131.81 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 28 $131.81 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 11 $131.78 Automatic Execution
 14:48:33 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 14:48:26 - 18-Sep-26
Buy* 9 $131.78 Automatic Execution
 14:48:26 - 18-Sep-26
Buy* 1 $131.78 Automatic Execution
 14:48:26 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 14:48:26 - 18-Sep-26
Buy* 1 $131.77 Automatic Execution
 14:48:21 - 18-Sep-26
Buy* 100 $131.78 Automatic Execution
 14:48:21 - 18-Sep-26
Buy* 10 $131.78 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 5 $131.79 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 10 $131.80 Automatic Execution
 14:48:21 - 18-Sep-26
Buy* 50 $131.81 Automatic Execution
 14:48:16 - 18-Sep-26
Buy* 8 $131.81 Automatic Execution
 14:48:16 - 18-Sep-26
Buy* 50 $131.81 Automatic Execution
 14:48:16 - 18-Sep-26
Buy* 13 $131.81 Automatic Execution
 14:48:16 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 14:48:16 - 18-Sep-26
Sell* 10 $131.81 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 10 $131.82 Automatic Execution
 14:48:03 - 18-Sep-26
Unknown* 1 $131.825 Automatic Execution
 14:48:02 - 18-Sep-26
Buy* 15 $131.84 Automatic Execution
 14:47:50 - 18-Sep-26
Buy* 60 $131.84 Automatic Execution
 14:47:50 - 18-Sep-26
Buy* 5 $131.85 Automatic Execution
 14:47:38 - 18-Sep-26
Sell* 299 $131.85 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 14:47:32 - 18-Sep-26
Buy* 1,000 $131.86 Automatic Execution
 14:47:32 - 18-Sep-26
Buy* 1 $131.84 Automatic Execution
 14:47:19 - 18-Sep-26
Sell* 4 $131.81 Automatic Execution
 14:47:12 - 18-Sep-26
Sell* 10 $131.81 Automatic Execution
 14:47:12 - 18-Sep-26
Sell* 10 $131.81 Automatic Execution
 14:47:12 - 18-Sep-26
Buy* 16 $131.83 Automatic Execution
 14:47:08 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 14:47:08 - 18-Sep-26
Sell* 24 $131.82 Automatic Execution
 14:46:54 - 18-Sep-26
Unknown* 100 $131.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $131.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 8 $131.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 3 $131.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 3 $131.81 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 44 $131.81 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 23 $131.81 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 37 $131.79 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 7 $131.78 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 93 $131.78 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 50 $131.76 Automatic Execution
 14:46:25 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 14:46:24 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 14:46:24 - 18-Sep-26
Sell* 100 $131.76 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 68 $131.77 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 41 $131.77 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 109 $131.77 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 9 $131.76 Automatic Execution
 14:46:11 - 18-Sep-26
Buy* 10 $131.76 Automatic Execution
 14:46:11 - 18-Sep-26
Sell* 51 $131.77 Automatic Execution
 14:46:10 - 18-Sep-26
Buy* 100 $131.75 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 69 $131.74 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 10 $131.73 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 100 $131.73 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 1 $131.73 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 100 $131.73 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 50 $131.73 Automatic Execution
 14:45:57 - 18-Sep-26
Sell* 50 $131.73 Automatic Execution
 14:45:57 - 18-Sep-26
Buy* 100 $131.74 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 147 $131.72 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 13 $131.72 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 5 $131.71 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 100 $131.71 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 260 $131.71 Automatic Execution
 14:45:51 - 18-Sep-26
Sell* 50 $131.68 Automatic Execution
 14:45:47 - 18-Sep-26
Buy* 50 $131.68 Automatic Execution
 14:45:47 - 18-Sep-26
Buy* 40 $131.68 Automatic Execution
 14:45:47 - 18-Sep-26
Buy* 60 $131.68 Automatic Execution
 14:45:47 - 18-Sep-26
Buy* 60 $131.67 Automatic Execution
 14:45:43 - 18-Sep-26
Buy* 40 $131.67 Automatic Execution
 14:45:43 - 18-Sep-26
Buy* 120 $131.67 Automatic Execution
 14:45:43 - 18-Sep-26
Buy* 38 $131.66 Automatic Execution
 14:45:31 - 18-Sep-26
Buy* 16 $131.66 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 15 $131.66 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 35 $131.66 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 45 $131.66 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 100 $131.66 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 2 $132.01 Automatic Execution
 14:29:50 - 18-Sep-26
Buy* 12 $132.01 Automatic Execution
 14:29:50 - 18-Sep-26
Buy* 19 $131.99 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 81 $131.99 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 38 $131.99 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:29:38 - 18-Sep-26
Sell* 10 $131.99 Automatic Execution
 14:29:26 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:29:05 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:29:05 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 6 $131.99 Automatic Execution
 14:29:03 - 18-Sep-26
Sell* 10 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 21 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 84 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 16 $131.98 Automatic Execution
 14:29:03 - 18-Sep-26
Sell* 10 $131.97 Automatic Execution
 14:28:59 - 18-Sep-26
Sell* 9 $132.00 Automatic Execution
 14:28:37 - 18-Sep-26
Sell* 5 $132.00 Automatic Execution
 14:28:37 - 18-Sep-26
Buy* 1 $132.015 Automatic Execution
 14:28:36 - 18-Sep-26
Sell* 10 $132.03 Automatic Execution
 14:28:24 - 18-Sep-26
Sell* 10 $132.03 Automatic Execution
 14:28:24 - 18-Sep-26
Sell* 10 $132.04 Automatic Execution
 14:28:20 - 18-Sep-26
Sell* 4 $132.04 Automatic Execution
 14:28:20 - 18-Sep-26
Sell* 16 $132.04 Automatic Execution
 14:28:20 - 18-Sep-26
Buy* 1 $132.04 Automatic Execution
 14:28:07 - 18-Sep-26
Buy* 6 $132.04 Automatic Execution
 14:28:07 - 18-Sep-26
Buy* 3 $132.04 Automatic Execution
 14:28:07 - 18-Sep-26
Buy* 5 $131.98 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 24 $131.98 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 10 $132.00 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 10 $132.00 Automatic Execution
 14:27:45 - 18-Sep-26
Buy* 21 $131.95 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 40 $131.95 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 50 $131.95 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 50 $131.95 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 1 $131.96 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 1 $131.965 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 100 $131.965 Automatic Execution
 14:27:07 - 18-Sep-26
Buy* 100 $131.95 Automatic Execution
 14:26:59 - 18-Sep-26
Sell* 50 $131.92 Automatic Execution
 14:26:52 - 18-Sep-26
Sell* 50 $131.92 Automatic Execution
 14:26:52 - 18-Sep-26
Sell* 50 $131.92 Automatic Execution
 14:26:52 - 18-Sep-26
Sell* 32 $131.91 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 11 $131.91 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 100 $131.91 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 5 $131.91 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 100 $131.91 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 50 $131.91 Automatic Execution
 14:26:43 - 18-Sep-26
Sell* 10 $131.90 Automatic Execution
 14:26:28 - 18-Sep-26
Buy* 10 $131.90 Automatic Execution
 14:26:08 - 18-Sep-26
Buy* 1 $131.89 Automatic Execution
 14:26:08 - 18-Sep-26
Buy* 5 $131.88 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $131.86 Automatic Execution
 14:25:59 - 18-Sep-26
Buy* 4 $131.87 Automatic Execution
 14:25:58 - 18-Sep-26
Sell* 10 $131.87 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 14:25:22 - 18-Sep-26
Buy* 40 $131.88 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 60 $131.88 Automatic Execution
 14:25:21 - 18-Sep-26
Sell* 10 $131.87 Automatic Execution
 14:25:07 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:25:03 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:25:03 - 18-Sep-26
Buy* 89 $131.90 Automatic Execution
 14:24:46 - 18-Sep-26
Buy* 4 $131.90 Automatic Execution
 14:24:46 - 18-Sep-26
Buy* 7 $131.90 Automatic Execution
 14:24:46 - 18-Sep-26
Buy* 47 $131.88 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 50 $131.88 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 51 $131.88 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 73 $131.87 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:24:25 - 18-Sep-26
Buy* 50 $131.89 Automatic Execution
 14:24:05 - 18-Sep-26
Sell* 10 $131.89 Automatic Execution
 14:24:05 - 18-Sep-26
Buy* 68 $131.89 Automatic Execution
 14:23:54 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 1 $131.895 Automatic Execution
 14:23:44 - 18-Sep-26
Unknown* 50 $131.89 Automatic Execution
 14:23:32 - 18-Sep-26
Buy* 70 $131.90 Automatic Execution
 14:23:21 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:23:17 - 18-Sep-26
Sell* 10 $131.90 Automatic Execution
 14:23:12 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 14:23:03 - 18-Sep-26
Unknown* 100 $131.915 Automatic Execution
 14:23:03 - 18-Sep-26
Sell* 100 $131.91 Automatic Execution
 14:23:01 - 18-Sep-26
Buy* 92 $131.91 Automatic Execution
 14:22:59 - 18-Sep-26
Buy* 28 $131.91 Automatic Execution
 14:22:59 - 18-Sep-26
Buy* 110 $131.89 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 38 $131.89 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 38 $131.89 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 10 $131.89 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 53 $131.88 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 53 $131.88 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 220 $131.88 Automatic Execution
 14:22:58 - 18-Sep-26
Buy* 69 $131.86 Automatic Execution
 14:22:54 - 18-Sep-26
Buy* 16 $131.86 Automatic Execution
 14:22:54 - 18-Sep-26
Sell* 3 $131.83 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 5 $131.85 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 5 $131.86 Automatic Execution
 14:22:46 - 18-Sep-26
Sell* 50 $131.85 Automatic Execution
 14:22:44 - 18-Sep-26
Sell* 50 $131.85 Automatic Execution
 14:22:44 - 18-Sep-26
Buy* 10 $131.86 Automatic Execution
 14:22:44 - 18-Sep-26
Buy* 32 $131.85 Automatic Execution
 14:22:42 - 18-Sep-26
Unknown* 100 $131.84 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 10 $131.85 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 5 $131.86 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 78 $131.85 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 16 $131.85 Automatic Execution
 14:22:37 - 18-Sep-26
Buy* 1 $131.85 Automatic Execution
 14:22:36 - 18-Sep-26
Buy* 5 $131.85 Automatic Execution
 14:22:34 - 18-Sep-26
Sell* 50 $131.85 Automatic Execution
 14:22:34 - 18-Sep-26
Sell* 50 $131.85 Automatic Execution
 14:22:34 - 18-Sep-26
Sell* 10 $131.84 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 100 $131.84 Automatic Execution
 14:21:57 - 18-Sep-26
Buy* 1 $131.81 Automatic Execution
 14:21:36 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 14:21:35 - 18-Sep-26
Sell* 1 $131.79 Automatic Execution
 14:21:31 - 18-Sep-26
Sell* 10 $131.81 Automatic Execution
 14:21:31 - 18-Sep-26
Sell* 10 $131.82 Automatic Execution
 14:21:30 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 39 $131.80 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 50 $131.80 Automatic Execution
 14:21:21 - 18-Sep-26
Sell* 11 $131.79 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 1 $131.80 Automatic Execution
 14:21:13 - 18-Sep-26
Sell* 44 $131.81 Automatic Execution
 14:21:13 - 18-Sep-26
Sell* 10 $131.82 Automatic Execution
 14:21:13 - 18-Sep-26
Sell* 100 $131.82 Automatic Execution
 14:21:13 - 18-Sep-26
Sell* 4 $131.84 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 50 $131.84 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 10 $131.85 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 9 $131.855 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 150 $131.855 Automatic Execution
 14:20:52 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:20:44 - 18-Sep-26
Unknown* 10 $131.86 Automatic Execution
 14:20:40 - 18-Sep-26
Buy* 10 $131.86 Automatic Execution
 14:20:40 - 18-Sep-26
Sell* 10 $131.86 Automatic Execution
 14:20:40 - 18-Sep-26
Sell* 50 $131.86 Automatic Execution
 14:20:40 - 18-Sep-26
Sell* 50 $131.87 Automatic Execution
 14:20:28 - 18-Sep-26
Sell* 10 $131.89 Automatic Execution
 14:20:11 - 18-Sep-26
Unknown* 54 $131.93 Automatic Execution
 14:19:59 - 18-Sep-26
Sell* 10 $131.93 Automatic Execution
 14:19:59 - 18-Sep-26
Sell* 6 $131.93 Automatic Execution
 14:19:59 - 18-Sep-26
Sell* 1 $131.95 Automatic Execution
 14:19:59 - 18-Sep-26
Sell* 10 $131.96 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 10 $131.97 Automatic Execution
 14:19:52 - 18-Sep-26
Sell* 100 $131.97 Automatic Execution
 14:19:52 - 18-Sep-26
Sell* 100 $131.98 Automatic Execution
 14:19:46 - 18-Sep-26
Buy* 50 $131.99 Automatic Execution
 14:19:39 - 18-Sep-26
Buy* 1 $131.99 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 14:19:39 - 18-Sep-26
Buy* 8 $131.98 Automatic Execution
 14:19:39 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 14:19:39 - 18-Sep-26
Buy* 38 $131.98 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 10 $131.98 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 14:19:27 - 18-Sep-26
Buy* 75 $131.98 Automatic Execution
 14:19:27 - 18-Sep-26
Buy* 25 $131.98 Automatic Execution
 14:19:27 - 18-Sep-26
Buy* 20 $131.97 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 5 $131.96 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 73 $131.96 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 1 $131.96 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 10 $131.94 Automatic Execution
 14:18:58 - 18-Sep-26
Buy* 10 $131.94 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 71 $131.92 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 8 $131.92 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 50 $131.92 Automatic Execution
 14:18:54 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 14:18:47 - 18-Sep-26
Buy* 1 $131.93 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 78 $131.91 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 1 $131.91 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 15 $131.92 Automatic Execution
 14:18:07 - 18-Sep-26
Sell* 1 $131.93 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 100 $131.91 Automatic Execution
 14:17:43 - 18-Sep-26
Buy* 100 $131.90 Automatic Execution
 14:17:31 - 18-Sep-26
Buy* 40 $131.90 Automatic Execution
 14:17:30 - 18-Sep-26
Sell* 10 $131.90 Automatic Execution
 14:17:30 - 18-Sep-26
Sell* 10 $131.84 Automatic Execution
 14:16:44 - 18-Sep-26
Sell* 3 $131.86 Automatic Execution
 14:16:32 - 18-Sep-26
Buy* 1 $131.85 Automatic Execution
 14:16:32 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 10 $131.85 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 50 $131.85 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 6 $131.85 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 20 $131.80 Automatic Execution
 14:15:51 - 18-Sep-26
Sell* 80 $131.80 Automatic Execution
 14:15:51 - 18-Sep-26
Buy* 2 $131.80 Automatic Execution
 14:15:51 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 14:15:51 - 18-Sep-26
Sell* 20 $131.80 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 7 $131.85 Automatic Execution
 14:01:10 - 18-Sep-26
Sell* 38 $131.85 Automatic Execution
 14:01:10 - 18-Sep-26
Sell* 10 $131.86 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 1 $131.875 Automatic Execution
 14:01:07 - 18-Sep-26
Sell* 55 $131.87 Automatic Execution
 14:01:07 - 18-Sep-26
Sell* 45 $131.87 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 71 $131.88 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 14 $131.88 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:00:43 - 18-Sep-26
Buy* 50 $131.88 Automatic Execution
 14:00:38 - 18-Sep-26
Buy* 50 $131.88 Automatic Execution
 14:00:38 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:00:34 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 14:00:34 - 18-Sep-26
Sell* 10 $131.88 Automatic Execution
 14:00:27 - 18-Sep-26
Sell* 200 $131.89 Automatic Execution
 14:00:27 - 18-Sep-26
Sell* 10 $131.89 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 14:00:11 - 18-Sep-26
Buy* 50 $131.88 Automatic Execution
 14:00:11 - 18-Sep-26
Sell* 1 $131.87 Automatic Execution
 14:00:05 - 18-Sep-26
Sell* 50 $131.875 Automatic Execution
 14:00:02 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 13:59:55 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 13:59:42 - 18-Sep-26
Buy* 7 $131.83 Automatic Execution
 13:59:42 - 18-Sep-26
Buy* 2 $131.82 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 2 $131.82 Automatic Execution
 13:59:32 - 18-Sep-26
Sell* 50 $131.81 Automatic Execution
 13:59:32 - 18-Sep-26
Sell* 50 $131.81 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 66 $131.80 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 42 $131.80 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 44 $131.80 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 73 $131.79 Automatic Execution
 13:59:08 - 18-Sep-26
Buy* 60 $131.79 Automatic Execution
 13:59:08 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 13:58:57 - 18-Sep-26
Buy* 50 $131.77 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 50 $131.77 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 13:58:32 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 13:58:32 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 1 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 40 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 10 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 10 $131.79 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 50 $131.80 Automatic Execution
 13:58:16 - 18-Sep-26
Sell* 50 $131.80 Automatic Execution
 13:58:16 - 18-Sep-26
Buy* 160 $131.77 Automatic Execution
 13:57:40 - 18-Sep-26
Buy* 100 $131.73 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 3 $131.705 Automatic Execution
 13:57:13 - 18-Sep-26
Buy* 5 $131.72 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 8 $131.76 Automatic Execution
 13:57:07 - 18-Sep-26
Sell* 12 $131.76 Automatic Execution
 13:57:07 - 18-Sep-26
Sell* 10 $131.77 Automatic Execution
 13:57:06 - 18-Sep-26
Buy* 2 $131.80 Automatic Execution
 13:56:51 - 18-Sep-26
Buy* 5 $131.80 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 6 $131.80 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 6 $131.80 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 3 $131.80 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 5 $131.79 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 33 $131.79 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 66 $131.79 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 20 $131.79 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 1 $131.79 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 13:56:47 - 18-Sep-26
Sell* 30 $131.77 Automatic Execution
 13:56:44 - 18-Sep-26
Sell* 70 $131.77 Automatic Execution
 13:56:44 - 18-Sep-26
Sell* 100 $131.77 Automatic Execution
 13:56:43 - 18-Sep-26
Buy* 3 $131.79 Automatic Execution
 13:56:07 - 18-Sep-26
Buy* 3 $131.79 Automatic Execution
 13:56:07 - 18-Sep-26
Sell* 7 $131.79 Automatic Execution
 13:56:04 - 18-Sep-26
Unknown* 50 $131.81 Automatic Execution
 13:56:02 - 18-Sep-26
Buy* 1 $131.81 Automatic Execution
 13:56:00 - 18-Sep-26
Buy* 93 $131.83 Automatic Execution
 13:55:57 - 18-Sep-26
Buy* 50 $131.83 Automatic Execution
 13:55:57 - 18-Sep-26
Buy* 4 $131.83 Automatic Execution
 13:55:57 - 18-Sep-26
Buy* 4 $131.84 Automatic Execution
 13:55:34 - 18-Sep-26
Buy* 16 $131.84 Automatic Execution
 13:55:34 - 18-Sep-26
Buy* 100 $131.84 Automatic Execution
 13:55:34 - 18-Sep-26
Sell* 1 $131.84 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 100 $131.86 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 1 $131.855 Automatic Execution
 13:55:14 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 13:55:14 - 18-Sep-26
Buy* 100 $131.855 Automatic Execution
 13:55:14 - 18-Sep-26
Buy* 4 $131.86 Automatic Execution
 13:55:08 - 18-Sep-26
Buy* 74 $131.85 Automatic Execution
 13:55:02 - 18-Sep-26
Sell* 34 $131.85 Automatic Execution
 13:54:57 - 18-Sep-26
Sell* 16 $131.85 Automatic Execution
 13:54:57 - 18-Sep-26
Sell* 26 $131.86 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 62 $131.85 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 10 $131.85 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 10 $131.85 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 65 $131.85 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 99 $131.85 Automatic Execution
 13:54:51 - 18-Sep-26
Buy* 50 $131.84 Automatic Execution
 13:54:50 - 18-Sep-26
Buy* 1 $131.85 Automatic Execution
 13:54:48 - 18-Sep-26
Buy* 1 $131.85 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 50 $131.84 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 50 $131.89 Automatic Execution
 13:54:19 - 18-Sep-26
Sell* 110 $131.89 Automatic Execution
 13:54:19 - 18-Sep-26
Buy* 1 $131.90 Automatic Execution
 13:54:18 - 18-Sep-26
Sell* 8 $131.90 Automatic Execution
 13:54:03 - 18-Sep-26
Sell* 8 $131.90 Automatic Execution
 13:54:03 - 18-Sep-26
Sell* 2 $131.91 Automatic Execution
 13:54:03 - 18-Sep-26
Sell* 1 $131.92 Automatic Execution
 13:53:57 - 18-Sep-26
Buy* 50 $131.93 Automatic Execution
 13:53:29 - 18-Sep-26
Sell* 20 $131.93 Automatic Execution
 13:53:26 - 18-Sep-26
Buy* 6 $131.94 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 60 $131.94 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 40 $131.94 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 2 $131.93 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 16 $131.93 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 18 $131.93 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 44 $131.93 Automatic Execution
 13:53:15 - 18-Sep-26
Buy* 6 $131.93 Automatic Execution
 13:53:15 - 18-Sep-26
Unknown* 1 $131.925 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 8 $131.92 Automatic Execution
 13:53:00 - 18-Sep-26
Sell* 50 $131.92 Automatic Execution
 13:52:46 - 18-Sep-26
Sell* 29 $131.92 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 71 $131.92 Automatic Execution
 13:52:44 - 18-Sep-26
Buy* 1 $131.92 Automatic Execution
 13:52:44 - 18-Sep-26
Buy* 100 $131.92 Automatic Execution
 13:52:44 - 18-Sep-26
Buy* 18 $131.92 Automatic Execution
 13:52:44 - 18-Sep-26
Sell* 100 $131.91 Automatic Execution
 13:52:34 - 18-Sep-26
Buy* 10 $131.92 Automatic Execution
 13:52:11 - 18-Sep-26
Buy* 38 $131.92 Automatic Execution
 13:52:11 - 18-Sep-26
Buy* 67 $131.92 Automatic Execution
 13:52:11 - 18-Sep-26
Buy* 10 $131.92 Automatic Execution
 13:52:11 - 18-Sep-26
Buy* 28 $131.92 Automatic Execution
 13:52:11 - 18-Sep-26
Sell* 3 $131.91 Automatic Execution
 13:52:10 - 18-Sep-26
Sell* 1 $131.93 Automatic Execution
 13:52:03 - 18-Sep-26
Buy* 50 $131.93 Automatic Execution
 13:51:58 - 18-Sep-26
Buy* 50 $131.92 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 50 $131.92 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 19 $131.92 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 4 $131.91 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 68 $131.91 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 1 $131.88 Automatic Execution
 13:51:47 - 18-Sep-26
Buy* 10 $131.90 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 9 $131.90 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 6 $131.90 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 5 $131.90 Automatic Execution
 13:51:31 - 18-Sep-26
Buy* 15 $131.90 Automatic Execution
 13:51:30 - 18-Sep-26
Sell* 24 $131.89 Automatic Execution
 13:51:05 - 18-Sep-26
Sell* 3 $131.89 Automatic Execution
 13:51:05 - 18-Sep-26
Buy* 7 $131.89 Automatic Execution
 13:51:05 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 13:51:00 - 18-Sep-26
Buy* 75 $131.85 Automatic Execution
 13:51:00 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 13:51:00 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 13:51:00 - 18-Sep-26
Sell* 1 $131.85 Automatic Execution
 13:50:58 - 18-Sep-26
Sell* 8 $131.88 Automatic Execution
 13:50:49 - 18-Sep-26
Buy* 30 $131.94 Automatic Execution
 13:50:38 - 18-Sep-26
Sell* 2 $131.90 Automatic Execution
 13:50:17 - 18-Sep-26
Sell* 1 $131.89 Automatic Execution
 13:50:10 - 18-Sep-26
Buy* 66 $131.89 Automatic Execution
 13:50:10 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 13:50:10 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 13:49:57 - 18-Sep-26
Buy* 50 $131.87 Automatic Execution
 13:49:57 - 18-Sep-26
Buy* 100 $131.88 Automatic Execution
 13:49:56 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 13:49:53 - 18-Sep-26
Buy* 70 $131.87 Automatic Execution
 13:49:53 - 18-Sep-26
Buy* 48 $131.87 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 50 $131.86 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 50 $131.86 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 30 $131.88 Automatic Execution
 13:49:33 - 18-Sep-26
Buy* 70 $131.88 Automatic Execution
 13:49:33 - 18-Sep-26
Sell* 87 $131.89 Automatic Execution
 13:49:10 - 18-Sep-26
Sell* 15 $131.915 Automatic Execution
 13:49:09 - 18-Sep-26
Sell* 50 $131.91 Automatic Execution
 13:49:02 - 18-Sep-26
Sell* 50 $131.91 Automatic Execution
 13:49:02 - 18-Sep-26
Sell* 2 $131.93 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 3 $131.95 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 50 $131.96 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 98 $131.96 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 50 $131.96 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 50 $131.96 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 70 $131.96 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 50 $131.96 Automatic Execution
 13:48:53 - 18-Sep-26
Buy* 68 $131.97 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 8 $131.97 Automatic Execution
 13:48:49 - 18-Sep-26
Unknown* 20 $131.98 Automatic Execution
 13:48:48 - 18-Sep-26
Buy* 92 $131.99 Automatic Execution
 13:48:32 - 18-Sep-26
Buy* 100 $131.99 Automatic Execution
 13:48:32 - 18-Sep-26
Buy* 8 $131.99 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 1 $131.98 Automatic Execution
 13:48:25 - 18-Sep-26
Buy* 70 $131.99 Automatic Execution
 13:48:18 - 18-Sep-26
Buy* 30 $131.99 Automatic Execution
 13:48:18 - 18-Sep-26
Buy* 66 $131.99 Automatic Execution
 13:48:18 - 18-Sep-26
Buy* 30 $131.98 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 70 $131.98 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 1 $131.99 Automatic Execution
 13:48:01 - 18-Sep-26
Sell* 20 $132.01 Automatic Execution
 13:47:46 - 18-Sep-26
Sell* 3 $132.01 Automatic Execution
 13:47:46 - 18-Sep-26
Sell* 3 $132.01 Automatic Execution
 13:47:46 - 18-Sep-26
Buy* 10 $132.05 Automatic Execution
 13:46:52 - 18-Sep-26
Buy* 59 $132.05 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 5 $132.03 Automatic Execution
 13:46:32 - 18-Sep-26
Sell* 20 $132.02 Automatic Execution
 13:46:25 - 18-Sep-26
Sell* 22 $132.03 Automatic Execution
 13:46:25 - 18-Sep-26
Sell* 100 $132.03 Automatic Execution
 13:46:23 - 18-Sep-26
Buy* 73 $132.01 Automatic Execution
 13:46:06 - 18-Sep-26
Buy* 64 $132.01 Automatic Execution
 13:46:06 - 18-Sep-26
Buy* 16 $132.00 Automatic Execution
 13:46:06 - 18-Sep-26
Buy* 94 $132.02 Automatic Execution
 13:45:48 - 18-Sep-26
Buy* 6 $132.02 Automatic Execution
 13:45:48 - 18-Sep-26
Buy* 30 $132.02 Automatic Execution
 13:45:45 - 18-Sep-26
Buy* 100 $132.02 Automatic Execution
 13:45:45 - 18-Sep-26
Buy* 70 $132.01 Automatic Execution
 13:45:45 - 18-Sep-26
Buy* 16 $132.01 Automatic Execution
 13:45:45 - 18-Sep-26
Buy* 10 $132.02 Automatic Execution
 13:45:35 - 18-Sep-26
Sell* 6 $132.14 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 77 $132.14 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 8 $132.14 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 2 $132.14 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 23 $132.14 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 50 $132.10 Automatic Execution
 13:30:00 - 18-Sep-26
Unknown* 86 $132.10 Automatic Execution
 13:30:00 - 18-Sep-26
Unknown* 100 $132.10 Automatic Execution
 13:30:00 - 18-Sep-26
Unknown* 50 $132.05 Automatic Execution
 13:29:54 - 18-Sep-26
Unknown* 50 $132.05 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 40 $132.05 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 100 $132.06 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 38 $132.06 Automatic Execution
 13:29:36 - 18-Sep-26
Buy* 30 $132.06 Automatic Execution
 13:29:36 - 18-Sep-26
Buy* 50 $132.06 Automatic Execution
 13:29:36 - 18-Sep-26
Buy* 8 $132.06 Automatic Execution
 13:29:00 - 18-Sep-26
Buy* 50 $132.03 Automatic Execution
 13:28:57 - 18-Sep-26
Buy* 50 $132.03 Automatic Execution
 13:28:57 - 18-Sep-26
Buy* 41 $132.03 Automatic Execution
 13:28:57 - 18-Sep-26
Buy* 9 $132.03 Automatic Execution
 13:28:57 - 18-Sep-26
Buy* 50 $132.02 Automatic Execution
 13:28:57 - 18-Sep-26
Buy* 2 $132.02 Automatic Execution
 13:28:54 - 18-Sep-26
Sell* 100 $132.02 Automatic Execution
 13:28:51 - 18-Sep-26
Buy* 3 $132.00 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 1 $132.00 Automatic Execution
 13:28:50 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 13:28:50 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 25 $131.98 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 18 $131.98 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 30 $131.98 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 39 $131.95 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 28 $131.93 Automatic Execution
 13:28:31 - 18-Sep-26
Buy* 100 $131.93 Automatic Execution
 13:28:31 - 18-Sep-26
Sell* 100 $131.92 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 1 $131.94 Automatic Execution
 13:28:08 - 18-Sep-26
Sell* 10 $131.92 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 1 $131.93 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 2 $131.93 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 2 $131.94 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 1 $131.95 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 40 $131.95 Automatic Execution
 13:28:03 - 18-Sep-26
Buy* 102 $131.96 Automatic Execution
 13:28:03 - 18-Sep-26
Buy* 102 $131.96 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 3 $131.96 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 1 $131.97 Automatic Execution
 13:28:02 - 18-Sep-26
Sell* 2 $131.97 Automatic Execution
 13:28:02 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 13:27:35 - 18-Sep-26
Sell* 6 $131.98 Automatic Execution
 13:27:35 - 18-Sep-26
Sell* 50 $131.98 Automatic Execution
 13:27:35 - 18-Sep-26
Buy* 1 $132.00 Automatic Execution
 13:27:32 - 18-Sep-26
Buy* 50 $131.99 Automatic Execution
 13:27:09 - 18-Sep-26
Buy* 10 $131.99 Automatic Execution
 13:27:09 - 18-Sep-26
Sell* 50 $131.99 Automatic Execution
 13:27:05 - 18-Sep-26
Sell* 50 $131.99 Automatic Execution
 13:27:05 - 18-Sep-26
Buy* 4 $131.98 Automatic Execution
 13:27:03 - 18-Sep-26
Buy* 100 $131.98 Automatic Execution
 13:27:03 - 18-Sep-26
Buy* 12 $131.98 Automatic Execution
 13:27:03 - 18-Sep-26
Buy* 50 $131.96 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 9 $131.96 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 38 $131.96 Automatic Execution
 13:27:01 - 18-Sep-26
Unknown* 62 $131.92 Automatic Execution
 13:26:04 - 18-Sep-26
Unknown* 38 $131.92 Automatic Execution
 13:26:04 - 18-Sep-26
Sell* 3 $131.88 Automatic Execution
 13:25:50 - 18-Sep-26
Unknown* 10 $131.89 Automatic Execution
 13:25:45 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 13:25:45 - 18-Sep-26
Sell* 3 $131.90 Automatic Execution
 13:25:38 - 18-Sep-26
Sell* 3 $131.90 Automatic Execution
 13:25:38 - 18-Sep-26
Buy* 100 $131.91 Automatic Execution
 13:25:15 - 18-Sep-26
Sell* 100 $131.865 Automatic Execution
 13:24:23 - 18-Sep-26
Buy* 7 $131.86 Automatic Execution
 13:24:20 - 18-Sep-26
Sell* 5 $131.86 Automatic Execution
 13:24:19 - 18-Sep-26
Buy* 107 $131.86 Automatic Execution
 13:24:18 - 18-Sep-26
Buy* 10 $131.86 Automatic Execution
 13:24:16 - 18-Sep-26
Buy* 1 $131.86 Automatic Execution
 13:24:13 - 18-Sep-26
Sell* 50 $131.84 Automatic Execution
 13:24:06 - 18-Sep-26
Sell* 50 $131.84 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 18 $131.83 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 82 $131.83 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 8 $131.79 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 20 $131.79 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 50 $131.79 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 50 $131.79 Automatic Execution
 13:24:00 - 18-Sep-26
Sell* 40 $131.77 Automatic Execution
 13:23:49 - 18-Sep-26
Sell* 38 $131.785 Automatic Execution
 13:23:31 - 18-Sep-26
Sell* 38 $131.785 Automatic Execution
 13:23:31 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 13:23:12 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 13:23:12 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 13:22:37 - 18-Sep-26
Sell* 50 $131.79 Automatic Execution
 13:22:37 - 18-Sep-26
Buy* 8 $131.79 Automatic Execution
 13:22:37 - 18-Sep-26
Buy* 8 $131.79 Automatic Execution
 13:22:37 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 13:22:37 - 18-Sep-26
Buy* 9 $131.775 Automatic Execution
 13:22:35 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 13:21:42 - 18-Sep-26
Sell* 40 $131.75 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 6 $131.80 Automatic Execution
 13:20:58 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 80 $131.79 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 100 $131.78 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 100 $131.76 Automatic Execution
 13:20:48 - 18-Sep-26
Sell* 12 $131.75 Automatic Execution
 13:20:36 - 18-Sep-26
Sell* 1 $131.76 Automatic Execution
 13:20:32 - 18-Sep-26
Buy* 14 $131.76 Automatic Execution
 13:20:30 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 13:20:21 - 18-Sep-26
Buy* 21 $131.74 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 62 $131.74 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 38 $131.74 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 10 $131.70 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 6 $131.70 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 34 $131.70 Automatic Execution
 13:19:53 - 18-Sep-26
Buy* 9 $131.70 Automatic Execution
 13:19:53 - 18-Sep-26
Sell* 1 $131.69 Automatic Execution
 13:19:35 - 18-Sep-26
Sell* 3 $131.67 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 10 $131.69 Automatic Execution
 13:19:15 - 18-Sep-26
Buy* 3 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 1 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 20 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 21 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 1 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 1 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 40 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 1 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 40 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 59 $131.71 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 50 $131.73 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 50 $131.73 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 100 $131.75 Automatic Execution
 13:19:01 - 18-Sep-26
Buy* 5 $131.75 Automatic Execution
 13:19:01 - 18-Sep-26
Buy* 7 $131.75 Automatic Execution
 13:19:01 - 18-Sep-26
Buy* 1 $131.75 Automatic Execution
 13:19:01 - 18-Sep-26
Buy* 1 $131.75 Automatic Execution
 13:19:01 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 13:19:00 - 18-Sep-26
Buy* 10 $131.72 Automatic Execution
 13:19:00 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 13:19:00 - 18-Sep-26
Buy* 1 $131.72 Automatic Execution
 13:19:00 - 18-Sep-26
Sell* 9 $131.69 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 8 $131.69 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 30 $131.71 Automatic Execution
 13:18:59 - 18-Sep-26
Buy* 1 $131.75 Automatic Execution
 13:18:22 - 18-Sep-26
Buy* 4 $131.75 Automatic Execution
 13:18:17 - 18-Sep-26
Buy* 100 $131.73 Automatic Execution
 13:18:12 - 18-Sep-26
Buy* 99 $131.73 Automatic Execution
 13:18:12 - 18-Sep-26
Buy* 1 $131.73 Automatic Execution
 13:18:12 - 18-Sep-26
Buy* 27 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 38 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 16 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 54 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 38 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 100 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 70 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 38 $131.715 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 100 $131.71 Automatic Execution
 13:17:52 - 18-Sep-26
Unknown* 1 $131.70 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 20 $131.70 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 31 $131.70 Automatic Execution
 13:17:16 - 18-Sep-26
Buy* 1 $131.72 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 8 $131.71 Automatic Execution
 13:16:58 - 18-Sep-26
Buy* 6 $131.71 Automatic Execution
 13:16:58 - 18-Sep-26
Buy* 77 $131.71 Automatic Execution
 13:16:58 - 18-Sep-26
Buy* 23 $131.71 Automatic Execution
 13:16:47 - 18-Sep-26
Buy* 10 $131.71 Automatic Execution
 13:16:47 - 18-Sep-26
Buy* 10 $131.70 Automatic Execution
 13:16:47 - 18-Sep-26
Buy* 1 $131.71 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 26 $131.71 Automatic Execution
 13:16:39 - 18-Sep-26
Unknown* 2 $131.72 Automatic Execution
 13:16:38 - 18-Sep-26
Unknown* 100 $131.72 Automatic Execution
 13:16:32 - 18-Sep-26
Unknown* 1 $131.72 Automatic Execution
 13:16:32 - 18-Sep-26
Unknown* 9 $131.72 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 100 $131.715 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 8 $131.70 Automatic Execution
 13:16:05 - 18-Sep-26
Sell* 35 $131.70 Automatic Execution
 13:16:05 - 18-Sep-26
Sell* 1 $131.70 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 100 $131.75 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $131.75 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $131.75 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 38 $131.75 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $131.79 Automatic Execution
 13:15:43 - 18-Sep-26
Sell* 1 $131.82 Automatic Execution
 12:58:21 - 18-Sep-26
Buy* 10 $131.80 Automatic Execution
 12:58:10 - 18-Sep-26
Buy* 40 $131.80 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 50 $131.79 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 50 $131.79 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 38 $131.78 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 38 $131.78 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 38 $131.78 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 38 $131.78 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 1 $131.80 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 32 $131.80 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 50 $131.80 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 70 $131.80 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 50 $131.80 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 5 $131.81 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $131.84 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 80 $131.84 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 20 $131.83 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 12 $131.83 Automatic Execution
 12:57:55 - 18-Sep-26
Buy* 38 $131.83 Automatic Execution
 12:57:55 - 18-Sep-26
Sell* 100 $131.85 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 70 $131.85 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 1 $131.84 Automatic Execution
 12:57:29 - 18-Sep-26
Buy* 21 $131.85 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 73 $131.85 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 3 $131.82 Automatic Execution
 12:56:30 - 18-Sep-26
Buy* 4 $131.80 Automatic Execution
 12:56:29 - 18-Sep-26
Buy* 1 $131.77 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 4 $131.75 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 12:56:27 - 18-Sep-26
Unknown* 100 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Unknown* 150 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Unknown* 100 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Unknown* 100 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 50 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 100 $131.75 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 150 $131.76 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 100 $131.76 Automatic Execution
 12:56:24 - 18-Sep-26
Sell* 10 $131.76 Automatic Execution
 12:56:24 - 18-Sep-26
Buy* 1 $131.77 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 6 $131.77 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 1 $131.77 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 11 $131.75 Automatic Execution
 12:55:38 - 18-Sep-26
Buy* 8 $131.75 Automatic Execution
 12:55:38 - 18-Sep-26
Buy* 100 $131.74 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 96 $131.755 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 100 $131.76 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 13 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 13 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 50 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 50 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 9 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 1 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 26 $131.70 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 50 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 100 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 3 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 7 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 7 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 38 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 38 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 66 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 6 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 100 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 100 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 12 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 61 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 100 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 75 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 1 $131.70 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 1 $131.70 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 2 $131.70 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 2 $131.70 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 100 $131.71 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 9 $131.70 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 4 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 21 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 3 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 38 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 23 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 24 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 26 $131.73 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 29 $131.76 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 70 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 70 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 6 $131.72 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 50 $131.74 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.74 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 25 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 8 $131.76 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 22 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 20 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 25 $131.77 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 50 $131.74 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 70 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 117 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 26 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 100 $131.76 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 48 $131.74 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 70 $131.75 Automatic Execution
 12:55:29 - 18-Sep-26
Buy* 50 $131.83 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 100 $131.83 Automatic Execution
 12:54:54 - 18-Sep-26
Sell* 1 $131.83 Automatic Execution
 12:54:33 - 18-Sep-26
Buy* 5 $131.86 Automatic Execution
 12:54:01 - 18-Sep-26
Buy* 10 $131.86 Automatic Execution
 12:54:01 - 18-Sep-26
Buy* 100 $131.855 Automatic Execution
 12:54:01 - 18-Sep-26
Buy* 50 $131.855 Automatic Execution
 12:54:01 - 18-Sep-26
Unknown* 1 $131.76 Automatic Execution
 12:53:36 - 18-Sep-26
Sell* 20 $131.76 Automatic Execution
 12:53:36 - 18-Sep-26
Sell* 38 $131.76 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 8 $131.76 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 30 $131.76 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 20 $131.79 Automatic Execution
 12:53:29 - 18-Sep-26
Buy* 100 $131.82 Automatic Execution
 12:53:19 - 18-Sep-26
Sell* 38 $131.80 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 38 $131.81 Automatic Execution
 12:53:19 - 18-Sep-26
Sell* 50 $131.84 Automatic Execution
 12:53:18 - 18-Sep-26
Sell* 50 $131.84 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 90 $131.86 Automatic Execution
 12:53:12 - 18-Sep-26
Buy* 20 $131.86 Automatic Execution
 12:53:12 - 18-Sep-26
Buy* 50 $131.86 Automatic Execution
 12:53:12 - 18-Sep-26
Buy* 20 $131.84 Automatic Execution
 12:53:10 - 18-Sep-26
Buy* 1 $131.82 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 60 $131.82 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 10 $131.82 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 4 $131.82 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 100 $131.81 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 1 $131.78 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 38 $131.77 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 38 $131.76 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 38 $131.76 Automatic Execution
 12:53:03 - 18-Sep-26
Sell* 23 $131.79 Automatic Execution
 12:52:58 - 18-Sep-26
Sell* 10 $131.79 Automatic Execution
 12:52:58 - 18-Sep-26
Unknown* 50 $131.81 Automatic Execution
 12:52:58 - 18-Sep-26
Sell* 63 $131.84 Automatic Execution
 12:52:50 - 18-Sep-26
Buy* 3 $131.84 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 17 $131.84 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 20 $131.84 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 3 $131.84 Automatic Execution
 12:52:44 - 18-Sep-26
Sell* 50 $131.80 Automatic Execution
 12:52:39 - 18-Sep-26
Buy* 40 $131.81 Automatic Execution
 12:52:39 - 18-Sep-26
Buy* 50 $131.825 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 50 $131.82 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 22 $131.79 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 8 $131.79 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 100 $131.79 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 50 $131.78 Automatic Execution
 12:52:25 - 18-Sep-26
Sell* 96 $131.78 Automatic Execution
 12:52:23 - 18-Sep-26
Sell* 63 $131.78 Automatic Execution
 12:52:23 - 18-Sep-26
Sell* 70 $131.78 Automatic Execution
 12:52:23 - 18-Sep-26
Buy* 19 $131.81 Automatic Execution
 12:51:46 - 18-Sep-26
Buy* 60 $131.82 Automatic Execution
 12:51:07 - 18-Sep-26
Sell* 34 $131.81 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 1 $131.85 Automatic Execution
 12:50:55 - 18-Sep-26
Buy* 49 $131.86 Automatic Execution
 12:50:54 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 12:50:54 - 18-Sep-26
Buy* 8 $131.86 Automatic Execution
 12:50:54 - 18-Sep-26
Sell* 38 $131.85 Automatic Execution
 12:50:47 - 18-Sep-26
Buy* 62 $131.84 Automatic Execution
 12:50:47 - 18-Sep-26
Buy* 5 $131.84 Automatic Execution
 12:50:47 - 18-Sep-26
Buy* 120 $131.84 Automatic Execution
 12:50:47 - 18-Sep-26
Buy* 100 $131.805 Automatic Execution
 12:50:30 - 18-Sep-26
Buy* 100 $131.785 Automatic Execution
 12:50:17 - 18-Sep-26
Buy* 70 $131.785 Automatic Execution
 12:50:17 - 18-Sep-26
Buy* 70 $131.80 Automatic Execution
 12:50:13 - 18-Sep-26
Buy* 100 $131.80 Automatic Execution
 12:50:13 - 18-Sep-26
Sell* 3 $131.81 Automatic Execution
 12:50:09 - 18-Sep-26
Sell* 1 $131.81 Automatic Execution
 12:50:09 - 18-Sep-26
Buy* 70 $131.86 Automatic Execution
 12:49:50 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 30 $131.855 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 70 $131.855 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 100 $131.855 Automatic Execution
 12:49:50 - 18-Sep-26
Buy* 15 $131.91 Automatic Execution
 12:49:42 - 18-Sep-26
Buy* 10 $131.87 Automatic Execution
 12:48:56 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 12:48:56 - 18-Sep-26
Buy* 100 $131.87 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 50 $131.85 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 5 $131.91 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 160 $131.92 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 60 $131.90 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 60 $131.89 Automatic Execution
 12:48:10 - 18-Sep-26
Sell* 1 $131.85 Automatic Execution
 12:48:07 - 18-Sep-26
Sell* 23 $131.86 Automatic Execution
 12:48:00 - 18-Sep-26
Sell* 23 $131.86 Automatic Execution
 12:48:00 - 18-Sep-26
Sell* 50 $131.86 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 1 $131.85 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 100 $131.85 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 1 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 12 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 10 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 20 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 9 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 19 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 25 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 22 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 8 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 3 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 38 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 1 $131.82 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 21 $131.83 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 21 $131.83 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 8 $131.83 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 6 $131.83 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 3 $131.83 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 4 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 28 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 4 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 4 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 1 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 1 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Buy* 9 $131.82 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 100 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 1 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 64 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.76 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 10 $131.77 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Unknown* 50 $131.82 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 100 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 1 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 8 $131.79 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.80 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 1 $131.80 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.81 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 100 $131.81 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 5 $131.81 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 100 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 28 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 2 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 10 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 100 $131.75 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.76 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 10 $131.77 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 25 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 8 $131.78 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.79 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 8 $131.80 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 9 $131.81 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 100 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 11 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 61 $131.84 Automatic Execution
 12:47:46 - 18-Sep-26
Sell* 14 $131.855 Automatic Execution
 12:47:43 - 18-Sep-26
Sell* 8 $131.86 Automatic Execution
 12:47:30 - 18-Sep-26
Sell* 38 $131.86 Automatic Execution
 12:47:30 - 18-Sep-26
Buy* 100 $131.86 Automatic Execution
 12:47:30 - 18-Sep-26
Buy* 4 $131.84 Automatic Execution
 12:47:28 - 18-Sep-26
Buy* 1 $131.87 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 20 $131.86 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 6 $131.87 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 100 $131.89 Automatic Execution
 12:47:18 - 18-Sep-26
Buy* 50 $131.90 Automatic Execution
 12:47:08 - 18-Sep-26
Buy* 50 $131.93 Automatic Execution
 12:46:59 - 18-Sep-26
Unknown* 5 $131.94 Automatic Execution
 12:46:49 - 18-Sep-26
Buy* 1 $131.95 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 8 $131.93 Automatic Execution
 12:46:29 - 18-Sep-26
Sell* 100 $131.95 Automatic Execution
 12:46:13 - 18-Sep-26
Buy* 100 $131.96 Automatic Execution
 12:46:07 - 18-Sep-26
Sell* 1 $131.93 Automatic Execution
 12:45:51 - 18-Sep-26
Buy* 100 $132.42 Automatic Execution
 12:26:47 - 18-Sep-26
Buy* 70 $132.42 Automatic Execution
 12:26:47 - 18-Sep-26
Buy* 2 $132.40 Automatic Execution
 12:26:43 - 18-Sep-26
Sell* 1 $132.41 Automatic Execution
 12:26:32 - 18-Sep-26
Buy* 38 $132.42 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 38 $132.42 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 3 $132.41 Automatic Execution
 12:26:03 - 18-Sep-26
Sell* 1 $132.40 Automatic Execution
 12:26:01 - 18-Sep-26
Buy* 32 $132.42 Automatic Execution
 12:25:51 - 18-Sep-26
Buy* 100 $132.42 Automatic Execution
 12:25:51 - 18-Sep-26
Buy* 50 $132.40 Automatic Execution
 12:25:51 - 18-Sep-26
Sell* 50 $132.39 Automatic Execution
 12:25:43 - 18-Sep-26
Buy* 38 $132.38 Automatic Execution
 12:25:34 - 18-Sep-26
Buy* 100 $132.38 Automatic Execution
 12:25:34 - 18-Sep-26
Sell* 6 $132.37 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 5 $132.37 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 11 $132.37 Automatic Execution
 12:25:32 - 18-Sep-26
Buy* 70 $132.40 Automatic Execution
 12:25:13 - 18-Sep-26
Buy* 70 $132.40 Automatic Execution
 12:25:13 - 18-Sep-26
Buy* 70 $132.40 Automatic Execution
 12:25:13 - 18-Sep-26
Buy* 150 $132.40 Automatic Execution
 12:25:13 - 18-Sep-26
Sell* 25 $132.44 Automatic Execution
 12:24:46 - 18-Sep-26
Buy* 4 $132.44 Automatic Execution
 12:24:39 - 18-Sep-26
Buy* 4 $132.40 Automatic Execution
 12:24:29 - 18-Sep-26
Buy* 50 $132.40 Automatic Execution
 12:24:29 - 18-Sep-26
Sell* 100 $132.41 Automatic Execution
 12:24:29 - 18-Sep-26
Unknown* 26 $132.43 Automatic Execution
 12:24:22 - 18-Sep-26
Buy* 23 $132.42 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 10 $132.42 Automatic Execution
 12:24:21 - 18-Sep-26
Sell* 100 $132.41 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 100 $132.42 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 50 $132.41 Automatic Execution
 12:24:15 - 18-Sep-26
Buy* 10 $132.41 Automatic Execution
 12:24:15 - 18-Sep-26
Buy* 50 $132.42 Automatic Execution
 12:24:03 - 18-Sep-26
Buy* 50 $132.41 Automatic Execution
 12:23:52 - 18-Sep-26
Buy* 50 $132.41 Automatic Execution
 12:23:52 - 18-Sep-26
Sell* 38 $132.38 Automatic Execution
 12:23:38 - 18-Sep-26
Buy* 8 $132.38 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 2 $132.38 Automatic Execution
 12:23:34 - 18-Sep-26
Buy* 20 $132.36 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 30 $132.36 Automatic Execution
 12:23:27 - 18-Sep-26
Buy* 30 $132.36 Automatic Execution
 12:23:27 - 18-Sep-26
Buy* 100 $132.36 Automatic Execution
 12:23:27 - 18-Sep-26
Buy* 30 $132.35 Automatic Execution
 12:23:27 - 18-Sep-26
Buy* 100 $132.33 Automatic Execution
 12:23:14 - 18-Sep-26
Buy* 100 $132.36 Automatic Execution
 12:22:58 - 18-Sep-26
Buy* 100 $132.36 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 1 $132.35 Automatic Execution
 12:22:51 - 18-Sep-26
Sell* 67 $132.35 Automatic Execution
 12:22:51 - 18-Sep-26
Unknown* 11 $132.36 Automatic Execution
 12:22:51 - 18-Sep-26
Unknown* 6 $132.36 Automatic Execution
 12:22:50 - 18-Sep-26
Buy* 30 $132.36 Automatic Execution
 12:22:45 - 18-Sep-26
Buy* 30 $132.35 Automatic Execution
 12:22:44 - 18-Sep-26
Buy* 100 $132.34 Automatic Execution
 12:22:39 - 18-Sep-26
Buy* 57 $132.33 Automatic Execution
 12:22:38 - 18-Sep-26
Buy* 43 $132.33 Automatic Execution
 12:22:38 - 18-Sep-26
Buy* 9 $132.33 Automatic Execution
 12:22:38 - 18-Sep-26
Buy* 38 $132.33 Automatic Execution
 12:22:02 - 18-Sep-26
Buy* 38 $132.33 Automatic Execution
 12:22:02 - 18-Sep-26
Buy* 100 $132.33 Automatic Execution
 12:22:02 - 18-Sep-26
Buy* 61 $132.32 Automatic Execution
 12:21:55 - 18-Sep-26
Buy* 100 $132.32 Automatic Execution
 12:21:55 - 18-Sep-26
Buy* 160 $132.32 Automatic Execution
 12:21:55 - 18-Sep-26
Buy* 99 $132.31 Automatic Execution
 12:21:47 - 18-Sep-26
Buy* 5 $132.31 Automatic Execution
 12:21:47 - 18-Sep-26
Buy* 158 $132.31 Automatic Execution
 12:21:47 - 18-Sep-26
Buy* 2 $132.31 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 18 $132.30 Automatic Execution
 12:21:42 - 18-Sep-26
Buy* 50 $132.30 Automatic Execution
 12:21:33 - 18-Sep-26
Buy* 50 $132.30 Automatic Execution
 12:21:33 - 18-Sep-26
Buy* 29 $132.30 Automatic Execution
 12:21:25 - 18-Sep-26
Buy* 70 $132.30 Automatic Execution
 12:21:25 - 18-Sep-26
Buy* 1 $132.29 Automatic Execution
 12:21:25 - 18-Sep-26
Buy* 90 $132.30 Automatic Execution
 12:21:25 - 18-Sep-26
Buy* 100 $132.30 Automatic Execution
 12:21:25 - 18-Sep-26
Buy* 50 $132.29 Automatic Execution
 12:21:24 - 18-Sep-26
Buy* 40 $132.29 Automatic Execution
 12:21:24 - 18-Sep-26
Buy* 6 $132.29 Automatic Execution
 12:21:24 - 18-Sep-26
Buy* 3 $132.29 Automatic Execution
 12:21:24 - 18-Sep-26
Sell* 4 $132.28 Automatic Execution
 12:21:02 - 18-Sep-26
Buy* 89 $132.29 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 11 $132.29 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 6 $132.27 Automatic Execution
 12:20:55 - 18-Sep-26
Buy* 6 $132.27 Automatic Execution
 12:20:49 - 18-Sep-26
Buy* 60 $132.28 Automatic Execution
 12:20:38 - 18-Sep-26
Buy* 48 $132.27 Automatic Execution
 12:20:17 - 18-Sep-26
Buy* 12 $132.27 Automatic Execution
 12:20:17 - 18-Sep-26
Buy* 1 $132.26 Automatic Execution
 12:20:17 - 18-Sep-26
Buy* 10 $132.24 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 10 $132.23 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 10 $132.23 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 38 $132.23 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 38 $132.23 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 1 $132.22 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 40 $132.22 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 10 $132.20 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 9 $132.21 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 10 $132.22 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 9 $132.23 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 50 $132.27 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 9 $132.20 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 25 $132.20 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 9 $132.21 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 8 $132.22 Automatic Execution
 12:20:15 - 18-Sep-26
Sell* 8 $132.23 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 50 $132.27 Automatic Execution
 12:20:15 - 18-Sep-26
Buy* 76 $132.27 Automatic Execution
 12:20:12 - 18-Sep-26
Buy* 24 $132.27 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 5 $132.27 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 24 $132.27 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 99 $132.26 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 9 $132.26 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 1 $132.285 Automatic Execution
 12:19:42 - 18-Sep-26
Buy* 50 $132.27 Automatic Execution
 12:19:33 - 18-Sep-26
Buy* 9 $132.27 Automatic Execution
 12:19:33 - 18-Sep-26
Buy* 50 $132.27 Automatic Execution
 12:19:33 - 18-Sep-26
Buy* 50 $132.23 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 50 $132.23 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 50 $132.22 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 50 $132.22 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 196 $132.25 Automatic Execution
 12:19:23 - 18-Sep-26
Unknown* 1 $132.265 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 67 $132.27 Automatic Execution
 12:19:09 - 18-Sep-26
Buy* 9 $132.27 Automatic Execution
 12:19:09 - 18-Sep-26
Sell* 24 $132.29 Automatic Execution
 12:19:07 - 18-Sep-26
Sell* 38 $132.29 Automatic Execution
 12:19:07 - 18-Sep-26
Sell* 38 $132.29 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 100 $132.30 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 50 $132.30 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 8 $132.30 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 100 $132.29 Automatic Execution
 12:19:07 - 18-Sep-26
Sell* 1 $132.30 Automatic Execution
 12:19:07 - 18-Sep-26
Sell* 50 $132.30 Automatic Execution
 12:19:07 - 18-Sep-26
Sell* 50 $132.30 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 40 $132.32 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 30 $132.32 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 70 $132.32 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 40 $132.32 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 30 $132.32 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 70 $132.32 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 9 $132.30 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 94 $132.30 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 6 $132.30 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 12 $132.30 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 38 $132.30 Automatic Execution
 12:19:05 - 18-Sep-26
Buy* 50 $132.29 Automatic Execution
 12:19:05 - 18-Sep-26
Sell* 6 $132.30 Automatic Execution
 12:19:04 - 18-Sep-26
Sell* 10 $132.30 Automatic Execution
 12:19:04 - 18-Sep-26
Sell* 100 $132.31 Automatic Execution
 12:19:04 - 18-Sep-26
Sell* 1 $132.31 Automatic Execution
 12:19:04 - 18-Sep-26
Buy* 3 $132.35 Automatic Execution
 12:18:56 - 18-Sep-26
Buy* 3 $132.35 Automatic Execution
 12:18:56 - 18-Sep-26
Sell* 38 $132.355 Automatic Execution
 12:18:50 - 18-Sep-26
Sell* 38 $132.355 Automatic Execution
 12:18:50 - 18-Sep-26
Sell* 38 $132.34 Automatic Execution
 12:18:50 - 18-Sep-26
Sell* 38 $132.34 Automatic Execution
 12:18:50 - 18-Sep-26
Buy* 10 $132.33 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 50 $132.33 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 90 $132.33 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 10 $132.33 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 93 $132.325 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 100 $132.33 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 50 $132.34 Automatic Execution
 12:18:46 - 18-Sep-26
Buy* 50 $132.34 Automatic Execution
 12:18:46 - 18-Sep-26
Sell* 3 $132.35 Automatic Execution
 12:18:34 - 18-Sep-26
Buy* 22 $132.39 Automatic Execution
 12:18:15 - 18-Sep-26
Buy* 24 $132.39 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 24 $132.39 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 24 $132.39 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 10 $132.40 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 18 $132.42 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 16 $132.46 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 2 $132.46 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 25 $132.50 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 15 $132.50 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 2 $132.50 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 20 $132.50 Automatic Execution
 12:18:00 - 18-Sep-26
Buy* 23 $132.51 Automatic Execution
 12:17:56 - 18-Sep-26
Buy* 1 $132.51 Automatic Execution
 12:17:56 - 18-Sep-26
Buy* 60 $132.51 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 23 $132.50 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 1 $132.50 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 24 $132.49 Automatic Execution
 12:17:27 - 18-Sep-26
Buy* 80 $132.47 Automatic Execution
 12:17:26 - 18-Sep-26
Buy* 138 $132.47 Automatic Execution
 12:17:26 - 18-Sep-26
Buy* 24 $132.46 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 100 $132.48 Automatic Execution
 12:16:35 - 18-Sep-26
Buy* 30 $132.48 Automatic Execution
 12:16:27 - 18-Sep-26
Buy* 92 $132.45 Automatic Execution
 12:16:22 - 18-Sep-26
Buy* 95 $132.45 Automatic Execution
 12:16:22 - 18-Sep-26
Buy* 5 $132.45 Automatic Execution
 12:16:22 - 18-Sep-26
Buy* 47 $132.42 Automatic Execution
 12:16:17 - 18-Sep-26
Buy* 10 $132.42 Automatic Execution
 12:16:17 - 18-Sep-26
Buy* 100 $132.42 Automatic Execution
 12:16:08 - 18-Sep-26
Buy* 13 $132.42 Automatic Execution
 12:15:34 - 18-Sep-26
Sell* 19 $132.84 Automatic Execution
 11:57:28 - 18-Sep-26
Sell* 1 $132.84 Automatic Execution
 11:57:26 - 18-Sep-26
Buy* 100 $132.835 Automatic Execution
 11:57:22 - 18-Sep-26
Buy* 36 $132.82 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 64 $132.82 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 50 $132.82 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 16 $132.81 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 1 $132.82 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 11 $132.83 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 1 $132.84 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 7 $132.85 Automatic Execution
 11:57:05 - 18-Sep-26
Buy* 12 $132.85 Automatic Execution
 11:57:05 - 18-Sep-26
Buy* 9 $132.85 Automatic Execution
 11:57:05 - 18-Sep-26
Buy* 1 $132.85 Automatic Execution
 11:57:05 - 18-Sep-26
Sell* 50 $132.84 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 50 $132.80 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 50 $132.80 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 38 $132.81 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 38 $132.81 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 150 $132.82 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 70 $132.82 Automatic Execution
 11:56:50 - 18-Sep-26
Unknown* 3 $132.82 Automatic Execution
 11:56:49 - 18-Sep-26
Unknown* 3 $132.82 Automatic Execution
 11:56:49 - 18-Sep-26
Buy* 100 $132.815 Automatic Execution
 11:56:49 - 18-Sep-26
Unknown* 50 $132.81 Automatic Execution
 11:56:49 - 18-Sep-26
Sell* 40 $132.79 Automatic Execution
 11:56:48 - 18-Sep-26
Sell* 31 $132.79 Automatic Execution
 11:56:48 - 18-Sep-26
Buy* 1 $132.81 Automatic Execution
 11:56:43 - 18-Sep-26
Buy* 10 $132.81 Automatic Execution
 11:56:43 - 18-Sep-26
Buy* 13 $132.78 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 1 $132.78 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 13 $132.78 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 100 $132.77 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 10 $132.77 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 100 $132.78 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 100 $132.77 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 100 $132.77 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 6 $132.77 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 58 $132.77 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 14 $132.77 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 6 $132.77 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 50 $132.78 Automatic Execution
 11:55:05 - 18-Sep-26
Buy* 2 $132.765 Automatic Execution
 11:54:34 - 18-Sep-26
Buy* 60 $132.765 Automatic Execution
 11:54:33 - 18-Sep-26
Buy* 80 $132.75 Automatic Execution
 11:54:30 - 18-Sep-26
Buy* 70 $132.75 Automatic Execution
 11:54:30 - 18-Sep-26
Buy* 50 $132.75 Automatic Execution
 11:54:30 - 18-Sep-26
Buy* 9 $132.72 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 8 $132.73 Automatic Execution
 11:54:12 - 18-Sep-26
Buy* 100 $132.74 Automatic Execution
 11:54:03 - 18-Sep-26
Buy* 3 $132.74 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 2 $132.73 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 96 $132.74 Automatic Execution
 11:53:47 - 18-Sep-26
Buy* 10 $132.74 Automatic Execution
 11:53:47 - 18-Sep-26
Buy* 70 $132.74 Automatic Execution
 11:53:47 - 18-Sep-26
Buy* 70 $132.74 Automatic Execution
 11:53:47 - 18-Sep-26
Buy* 70 $132.74 Automatic Execution
 11:53:47 - 18-Sep-26
Sell* 42 $132.74 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 3 $132.74 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 16 $132.74 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 5 $132.75 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 5 $132.75 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 30 $132.76 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 7 $132.77 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 20 $132.78 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 78 $132.78 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 2 $132.78 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 14 $132.80 Automatic Execution
 11:53:07 - 18-Sep-26
Sell* 11 $132.80 Automatic Execution
 11:53:07 - 18-Sep-26
Sell* 25 $132.80 Automatic Execution
 11:53:07 - 18-Sep-26
Sell* 6 $132.80 Automatic Execution
 11:53:07 - 18-Sep-26
Buy* 38 $132.81 Automatic Execution
 11:53:02 - 18-Sep-26
Buy* 42 $132.81 Automatic Execution
 11:52:57 - 18-Sep-26
Buy* 50 $132.80 Automatic Execution
 11:52:57 - 18-Sep-26
Buy* 100 $132.80 Automatic Execution
 11:52:36 - 18-Sep-26
Sell* 26 $132.79 Automatic Execution
 11:52:02 - 18-Sep-26
Sell* 12 $132.79 Automatic Execution
 11:52:02 - 18-Sep-26
Unknown* 10 $132.805 Automatic Execution
 11:51:48 - 18-Sep-26
Unknown* 50 $132.81 Automatic Execution
 11:51:47 - 18-Sep-26
Buy* 1 $132.80 Automatic Execution
 11:51:47 - 18-Sep-26
Buy* 6 $132.75 Automatic Execution
 11:51:31 - 18-Sep-26
Buy* 136 $132.75 Automatic Execution
 11:51:31 - 18-Sep-26
Buy* 4 $132.75 Automatic Execution
 11:51:21 - 18-Sep-26
Buy* 17 $132.74 Automatic Execution
 11:51:07 - 18-Sep-26
Buy* 140 $132.74 Automatic Execution
 11:51:07 - 18-Sep-26
Buy* 135 $132.73 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 5 $132.73 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 9 $132.72 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 60 $132.72 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 11 $132.72 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 69 $132.72 Automatic Execution
 11:51:04 - 18-Sep-26
Buy* 50 $132.71 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 50 $132.71 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 4 $132.71 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 9 $132.71 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 61 $132.71 Automatic Execution
 11:51:00 - 18-Sep-26
Buy* 81 $132.70 Automatic Execution
 11:50:57 - 18-Sep-26
Buy* 9 $132.70 Automatic Execution
 11:50:57 - 18-Sep-26
Buy* 6 $132.68 Automatic Execution
 11:50:56 - 18-Sep-26
Buy* 100 $132.66 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 6 $132.65 Automatic Execution
 11:50:41 - 18-Sep-26
Buy* 12 $132.64 Automatic Execution
 11:50:37 - 18-Sep-26
Sell* 11 $132.63 Automatic Execution
 11:50:34 - 18-Sep-26
Buy* 100 $132.66 Automatic Execution
 11:50:29 - 18-Sep-26
Buy* 20 $132.65 Automatic Execution
 11:50:27 - 18-Sep-26
Buy* 100 $132.65 Automatic Execution
 11:50:27 - 18-Sep-26
Buy* 8 $132.62 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 12 $132.62 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 5 $132.60 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 1 $132.59 Automatic Execution
 11:49:57 - 18-Sep-26
Unknown* 9 $132.62 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 40 $132.63 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 10 $132.63 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 6 $132.60 Automatic Execution
 11:48:14 - 18-Sep-26
Sell* 2 $132.58 Automatic Execution
 11:47:55 - 18-Sep-26
Buy* 17 $132.58 Automatic Execution
 11:47:55 - 18-Sep-26
Buy* 13 $132.58 Automatic Execution
 11:47:55 - 18-Sep-26
Buy* 50 $132.58 Automatic Execution
 11:47:55 - 18-Sep-26
Buy* 27 $132.64 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 41 $132.64 Automatic Execution
 11:47:37 - 18-Sep-26
Sell* 11 $132.64 Automatic Execution
 11:47:37 - 18-Sep-26
Sell* 12 $132.64 Automatic Execution
 11:47:37 - 18-Sep-26
Sell* 1 $132.64 Automatic Execution
 11:47:22 - 18-Sep-26
Sell* 7 $132.64 Automatic Execution
 11:47:22 - 18-Sep-26
Sell* 12 $132.62 Automatic Execution
 11:47:15 - 18-Sep-26
Sell* 56 $132.60 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 1,000 $132.60 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 100 $132.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 16 $132.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 126 $132.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 102 $132.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 100 $132.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 14 $132.61 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 10 $132.61 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 4 $132.63 Automatic Execution
 11:47:08 - 18-Sep-26
Buy* 86 $132.62 Automatic Execution
 11:47:08 - 18-Sep-26
Buy* 100 $132.62 Automatic Execution
 11:47:08 - 18-Sep-26
Sell* 11 $132.61 Automatic Execution
 11:47:08 - 18-Sep-26
Sell* 13 $132.61 Automatic Execution
 11:47:06 - 18-Sep-26
Sell* 14 $132.61 Automatic Execution
 11:47:06 - 18-Sep-26
Unknown* 100 $132.61 Automatic Execution
 11:47:05 - 18-Sep-26
Buy* 18 $132.59 Automatic Execution
 11:47:05 - 18-Sep-26
Buy* 35 $132.58 Automatic Execution
 11:46:51 - 18-Sep-26
Buy* 9 $132.58 Automatic Execution
 11:46:51 - 18-Sep-26
Buy* 9 $132.58 Automatic Execution
 11:46:51 - 18-Sep-26
Buy* 5 $132.57 Automatic Execution
 11:46:49 - 18-Sep-26
Buy* 13 $132.57 Automatic Execution
 11:46:49 - 18-Sep-26
Buy* 52 $132.53 Automatic Execution
 11:46:42 - 18-Sep-26
Buy* 10 $132.53 Automatic Execution
 11:46:42 - 18-Sep-26
Buy* 100 $132.53 Automatic Execution
 11:46:42 - 18-Sep-26
Sell* 15 $132.54 Automatic Execution
 11:46:42 - 18-Sep-26
Sell* 17 $132.54 Automatic Execution
 11:46:42 - 18-Sep-26
Sell* 9 $132.55 Automatic Execution
 11:46:34 - 18-Sep-26
Sell* 1 $132.55 Automatic Execution
 11:46:34 - 18-Sep-26
Buy* 100 $132.55 Automatic Execution
 11:46:28 - 18-Sep-26
Buy* 5 $132.55 Automatic Execution
 11:46:28 - 18-Sep-26
Buy* 1 $132.53 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 7 $132.52 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 3 $132.52 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 63 $132.52 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 11 $132.52 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 26 $132.52 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 13 $132.52 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 4 $132.63 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 9 $132.63 Automatic Execution
 11:24:24 - 18-Sep-26
Unknown* 1 $132.64 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 16 $132.65 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 5 $132.64 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 1 $132.65 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 11 $132.65 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 6 $132.65 Automatic Execution
 11:24:15 - 18-Sep-26
Buy* 32 $132.67 Automatic Execution
 11:24:13 - 18-Sep-26
Sell* 50 $132.66 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 14 $132.68 Automatic Execution
 11:23:51 - 18-Sep-26
Sell* 2 $132.68 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 2 $132.68 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 3 $132.68 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 17 $132.70 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 5 $132.70 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 13 $132.70 Automatic Execution
 11:23:48 - 18-Sep-26
Sell* 8 $132.71 Automatic Execution
 11:23:34 - 18-Sep-26
Buy* 4 $132.72 Automatic Execution
 11:23:25 - 18-Sep-26
Buy* 10 $132.71 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 40 $132.70 Automatic Execution
 11:23:11 - 18-Sep-26
Buy* 8 $132.69 Automatic Execution
 11:23:11 - 18-Sep-26
Buy* 48 $132.69 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 40 $132.68 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 50 $132.625 Automatic Execution
 11:22:45 - 18-Sep-26
Buy* 50 $132.63 Automatic Execution
 11:22:45 - 18-Sep-26
Buy* 100 $132.63 Automatic Execution
 11:22:45 - 18-Sep-26
Sell* 40 $132.62 Automatic Execution
 11:22:45 - 18-Sep-26
Sell* 6 $132.64 Automatic Execution
 11:22:45 - 18-Sep-26
Sell* 5 $132.67 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 51 $132.67 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 96 $132.69 Automatic Execution
 11:22:36 - 18-Sep-26
Buy* 100 $132.69 Automatic Execution
 11:22:36 - 18-Sep-26
Sell* 329 $132.67 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 50 $132.67 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 15 $132.67 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 100 $132.69 Automatic Execution
 11:22:12 - 18-Sep-26
Sell* 1 $132.69 Automatic Execution
 11:22:12 - 18-Sep-26
Sell* 102 $132.69 Automatic Execution
 11:22:12 - 18-Sep-26
Unknown* 10 $132.70 Automatic Execution
 11:22:03 - 18-Sep-26
Buy* 13 $132.71 Automatic Execution
 11:21:43 - 18-Sep-26
Buy* 10 $132.71 Automatic Execution
 11:21:43 - 18-Sep-26
Unknown* 70 $132.70 Automatic Execution
 11:21:37 - 18-Sep-26
Unknown* 100 $132.70 Automatic Execution
 11:21:37 - 18-Sep-26
Buy* 4 $132.70 Automatic Execution
 11:21:24 - 18-Sep-26
Buy* 1 $132.70 Automatic Execution
 11:21:23 - 18-Sep-26
Buy* 4 $132.70 Automatic Execution
 11:21:23 - 18-Sep-26
Buy* 20 $132.70 Automatic Execution
 11:21:23 - 18-Sep-26
Buy* 100 $132.69 Automatic Execution
 11:21:23 - 18-Sep-26
Buy* 40 $132.68 Automatic Execution
 11:21:18 - 18-Sep-26
Buy* 10 $132.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 10 $132.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 60 $132.67 Automatic Execution
 11:21:14 - 18-Sep-26
Buy* 23 $132.68 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 33 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 50 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 37 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 4 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 2 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 2 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 60 $132.68 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 50 $132.67 Automatic Execution
 11:21:09 - 18-Sep-26
Buy* 38 $132.67 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 38 $132.67 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 6 $132.67 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 5 $132.65 Automatic Execution
 11:21:01 - 18-Sep-26
Buy* 6 $132.67 Automatic Execution
 11:20:57 - 18-Sep-26
Buy* 1 $132.67 Automatic Execution
 11:20:57 - 18-Sep-26
Buy* 12 $132.66 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 18 $132.66 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 25 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 10 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 1 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 100 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 50 $132.64 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 50 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 35 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 13 $132.65 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 50 $132.64 Automatic Execution
 11:20:56 - 18-Sep-26
Buy* 46 $132.63 Automatic Execution
 11:20:41 - 18-Sep-26
Buy* 50 $132.63 Automatic Execution
 11:20:41 - 18-Sep-26
Buy* 13 $132.65 Automatic Execution
 11:20:41 - 18-Sep-26
Buy* 27 $132.62 Automatic Execution
 11:20:33 - 18-Sep-26
Sell* 1 $132.60 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 29 $132.60 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 28 $132.63 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 39 $132.62 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 100 $132.64 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 100 $132.65 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 32 $132.69 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 1 $132.69 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 3 $132.69 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 20 $132.70 Automatic Execution
 11:20:28 - 18-Sep-26
Sell* 100 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 23 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 50 $132.71 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 100 $132.715 Automatic Execution
 11:20:22 - 18-Sep-26
Unknown* 50 $132.715 Automatic Execution
 11:20:22 - 18-Sep-26
Unknown* 18 $132.715 Automatic Execution
 11:20:22 - 18-Sep-26
Unknown* 18 $132.715 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 100 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 100 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 1 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 100 $132.715 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 22 $132.71 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 100 $132.71 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 50 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 29 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 100 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 100 $132.70 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 29 $132.72 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 27 $132.72 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 29 $132.72 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 4 $132.72 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 50 $132.71 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 71 $132.71 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 19 $132.71 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 10 $132.71 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 1 $132.695 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 13 $132.70 Automatic Execution
 11:20:12 - 18-Sep-26
Buy* 67 $132.69 Automatic Execution
 11:20:07 - 18-Sep-26
Buy* 100 $132.69 Automatic Execution
 11:20:07 - 18-Sep-26
Buy* 41 $132.68 Automatic Execution
 11:20:05 - 18-Sep-26
Sell* 52 $132.69 Automatic Execution
 11:20:02 - 18-Sep-26
Sell* 100 $132.71 Automatic Execution
 11:20:02 - 18-Sep-26
Sell* 50 $132.70 Automatic Execution
 11:20:02 - 18-Sep-26
Sell* 50 $132.71 Automatic Execution
 11:20:02 - 18-Sep-26
Sell* 10 $132.71 Automatic Execution
 11:20:02 - 18-Sep-26
Buy* 64 $132.72 Automatic Execution
 11:19:36 - 18-Sep-26
Buy* 70 $132.72 Automatic Execution
 11:19:36 - 18-Sep-26
Buy* 36 $132.72 Automatic Execution
 11:19:36 - 18-Sep-26
Unknown* 100 $132.72 Automatic Execution
 11:19:30 - 18-Sep-26
Buy* 9 $132.745 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 25 $132.75 Automatic Execution
 11:19:22 - 18-Sep-26
Buy* 30 $132.75 Automatic Execution
 11:19:22 - 18-Sep-26
Buy* 10 $132.76 Automatic Execution
 11:19:08 - 18-Sep-26
Sell* 1 $132.77 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 10 $132.77 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 20 $132.77 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 14 $132.78 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 1 $132.78 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 34 $132.77 Automatic Execution
 11:18:45 - 18-Sep-26
Buy* 10 $132.77 Automatic Execution
 11:18:45 - 18-Sep-26
Sell* 9 $132.74 Automatic Execution
 11:18:43 - 18-Sep-26
Buy* 10 $132.75 Automatic Execution
 11:18:36 - 18-Sep-26
Buy* 50 $132.73 Automatic Execution
 11:18:31 - 18-Sep-26
Buy* 50 $132.73 Automatic Execution
 11:18:31 - 18-Sep-26
Buy* 20 $132.73 Automatic Execution
 11:18:30 - 18-Sep-26
Buy* 25 $132.73 Automatic Execution
 11:18:30 - 18-Sep-26
Sell* 6 $132.72 Automatic Execution
 11:18:30 - 18-Sep-26
Buy* 100 $132.73 Automatic Execution
 11:18:30 - 18-Sep-26
Buy* 100 $132.73 Automatic Execution
 11:18:30 - 18-Sep-26
Sell* 100 $132.73 Automatic Execution
 11:18:30 - 18-Sep-26
Buy* 9 $132.73 Automatic Execution
 11:18:30 - 18-Sep-26
Buy* 9 $132.76 Automatic Execution
 11:18:28 - 18-Sep-26
Buy* 38 $132.76 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 5 $132.76 Automatic Execution
 11:18:21 - 18-Sep-26
Sell* 5 $132.75 Automatic Execution
 11:18:19 - 18-Sep-26
Sell* 100 $132.75 Automatic Execution
 11:18:19 - 18-Sep-26
Sell* 10 $132.78 Automatic Execution
 11:18:18 - 18-Sep-26
Sell* 1 $132.78 Automatic Execution
 11:18:18 - 18-Sep-26
Sell* 4 $132.79 Automatic Execution
 11:18:18 - 18-Sep-26
Sell* 50 $132.79 Automatic Execution
 11:18:18 - 18-Sep-26
Buy* 54 $132.80 Automatic Execution
 11:18:18 - 18-Sep-26
Sell* 100 $132.79 Automatic Execution
 11:18:18 - 18-Sep-26
Sell* 50 $132.80 Automatic Execution
 11:18:14 - 18-Sep-26
Sell* 4 $132.80 Automatic Execution
 11:18:14 - 18-Sep-26
Sell* 50 $132.81 Automatic Execution
 11:18:14 - 18-Sep-26
Buy* 53 $132.82 Automatic Execution
 11:18:14 - 18-Sep-26
Buy* 7 $132.82 Automatic Execution
 11:18:14 - 18-Sep-26
Unknown* 50 $132.81 Automatic Execution
 11:18:12 - 18-Sep-26
Unknown* 50 $132.81 Automatic Execution
 11:18:12 - 18-Sep-26
Unknown* 50 $132.81 Automatic Execution
 11:18:12 - 18-Sep-26
Buy* 6 $132.81 Automatic Execution
 11:18:11 - 18-Sep-26
Buy* 10 $132.80 Automatic Execution
 11:18:10 - 18-Sep-26
Buy* 11 $132.80 Automatic Execution
 11:18:09 - 18-Sep-26
Buy* 9 $132.80 Automatic Execution
 11:18:04 - 18-Sep-26
Buy* 9 $132.79 Automatic Execution
 11:17:59 - 18-Sep-26
Buy* 63 $132.78 Automatic Execution
 11:17:51 - 18-Sep-26
Buy* 21 $132.79 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 18 $132.79 Automatic Execution
 11:17:48 - 18-Sep-26
Buy* 70 $132.785 Automatic Execution
 11:17:48 - 18-Sep-26
Buy* 9 $132.78 Automatic Execution
 11:17:47 - 18-Sep-26
Buy* 10 $132.80 Automatic Execution
 11:17:46 - 18-Sep-26
Buy* 10 $132.80 Automatic Execution
 11:17:36 - 18-Sep-26
Buy* 4 $132.80 Automatic Execution
 11:17:35 - 18-Sep-26
Buy* 4 $132.79 Automatic Execution
 11:17:35 - 18-Sep-26
Buy* 4 $132.79 Automatic Execution
 11:17:34 - 18-Sep-26
Buy* 27 $132.78 Automatic Execution
 11:17:34 - 18-Sep-26
Buy* 70 $132.78 Automatic Execution
 11:17:34 - 18-Sep-26
Buy* 10 $132.77 Automatic Execution
 11:17:34 - 18-Sep-26
Buy* 29 $132.77 Automatic Execution
 11:17:34 - 18-Sep-26
Buy* 46 $132.77 Automatic Execution
 11:17:31 - 18-Sep-26
Buy* 54 $132.78 Automatic Execution
 11:17:31 - 18-Sep-26
Buy* 2 $132.77 Automatic Execution
 11:17:31 - 18-Sep-26
Buy* 100 $132.76 Automatic Execution
 11:17:26 - 18-Sep-26
Buy* 1 $132.75 Automatic Execution
 11:17:26 - 18-Sep-26
Buy* 22 $132.79 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 32 $132.78 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 19 $132.78 Automatic Execution
 11:17:14 - 18-Sep-26
Sell* 20 $132.78 Automatic Execution
 11:17:08 - 18-Sep-26
Sell* 50 $132.79 Automatic Execution
 11:17:07 - 18-Sep-26
Sell* 5 $132.80 Automatic Execution
 11:17:07 - 18-Sep-26
Sell* 38 $132.79 Automatic Execution
 11:17:07 - 18-Sep-26
Sell* 38 $132.79 Automatic Execution
 11:17:07 - 18-Sep-26
Unknown* 9 $132.81 Automatic Execution
 11:17:06 - 18-Sep-26
Buy* 27 $132.82 Automatic Execution
 11:17:04 - 18-Sep-26
Sell* 5 $132.83 Automatic Execution
 11:17:02 - 18-Sep-26
Buy* 16 $132.845 Automatic Execution
 11:17:02 - 18-Sep-26
Sell* 1 $132.85 Automatic Execution
 11:17:02 - 18-Sep-26
Sell* 11 $132.84 Automatic Execution
 11:16:55 - 18-Sep-26
Buy* 2 $132.88 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 20 $132.88 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 43 $132.85 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 10 $132.85 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 10 $132.85 Automatic Execution
 11:16:30 - 18-Sep-26
Buy* 28 $132.88 Automatic Execution
 11:16:18 - 18-Sep-26
Sell* 1 $132.87 Automatic Execution
 11:16:18 - 18-Sep-26
Buy* 10 $132.88 Automatic Execution
 11:16:15 - 18-Sep-26
Buy* 8 $132.90 Automatic Execution
 11:16:11 - 18-Sep-26
Sell* 3 $132.89 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 7 $132.89 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 6 $132.90 Automatic Execution
 11:16:01 - 18-Sep-26
Sell* 29 $132.90 Automatic Execution
 11:16:01 - 18-Sep-26
Buy* 12 $132.90 Automatic Execution
 11:16:01 - 18-Sep-26
Buy* 25 $132.89 Automatic Execution
 11:15:59 - 18-Sep-26
Buy* 12 $132.89 Automatic Execution
 11:15:59 - 18-Sep-26
Buy* 30 $132.44 Automatic Execution
 10:52:21 - 18-Sep-26
Buy* 30 $132.44 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 60 $132.44 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 40 $132.44 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 100 $132.44 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 16 $132.43 Automatic Execution
 10:52:19 - 18-Sep-26
Sell* 10 $132.43 Automatic Execution
 10:52:19 - 18-Sep-26
Buy* 28 $132.44 Automatic Execution
 10:52:16 - 18-Sep-26
Buy* 9 $132.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 10 $132.44 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 6 $132.45 Automatic Execution
 10:52:16 - 18-Sep-26
Buy* 50 $132.49 Automatic Execution
 10:52:11 - 18-Sep-26
Buy* 50 $132.49 Automatic Execution
 10:52:11 - 18-Sep-26
Unknown* 50 $132.47 Automatic Execution
 10:52:08 - 18-Sep-26
Buy* 4 $132.47 Automatic Execution
 10:52:06 - 18-Sep-26
Buy* 72 $132.47 Automatic Execution
 10:52:06 - 18-Sep-26
Buy* 96 $132.47 Automatic Execution
 10:52:06 - 18-Sep-26
Sell* 10 $132.46 Automatic Execution
 10:52:06 - 18-Sep-26
Sell* 38 $132.485 Automatic Execution
 10:52:05 - 18-Sep-26
Sell* 38 $132.49 Automatic Execution
 10:52:05 - 18-Sep-26
Buy* 50 $132.50 Automatic Execution
 10:52:03 - 18-Sep-26
Buy* 50 $132.50 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 241 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 200 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 37 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 284 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 38 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 50 $132.51 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 40 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 4 $132.50 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 25 $132.52 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 6 $132.55 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 1 $132.55 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 10 $132.55 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 50 $132.60 Automatic Execution
 10:51:53 - 18-Sep-26
Sell* 38 $132.60 Automatic Execution
 10:51:53 - 18-Sep-26
Sell* 100 $132.60 Automatic Execution
 10:51:53 - 18-Sep-26
Sell* 50 $132.63 Automatic Execution
 10:51:52 - 18-Sep-26
Sell* 50 $132.63 Automatic Execution
 10:51:52 - 18-Sep-26
Sell* 20 $132.70 Automatic Execution
 10:51:39 - 18-Sep-26
Sell* 1 $132.70 Automatic Execution
 10:51:39 - 18-Sep-26
Sell* 6 $132.70 Automatic Execution
 10:51:39 - 18-Sep-26
Buy* 1 $132.70 Automatic Execution
 10:51:39 - 18-Sep-26
Buy* 1 $132.70 Automatic Execution
 10:51:39 - 18-Sep-26
Buy* 6 $132.70 Automatic Execution
 10:51:39 - 18-Sep-26
Buy* 4 $132.68 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 10 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 100 $132.64 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 70 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 70 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 70 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 50 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 150 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 50 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 104 $132.63 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 50 $132.62 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 4 $132.62 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 14 $132.64 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 86 $132.64 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 100 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 54 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 16 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 54 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 70 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 8 $132.67 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 70 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 139 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 2 $132.67 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 69 $132.67 Automatic Execution
 10:51:35 - 18-Sep-26
Unknown* 3 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 2 $132.67 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 6 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 17 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 25 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 6 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 7 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 6 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 69 $132.67 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 31 $132.67 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 25 $132.65 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 4 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 100 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 75 $132.65 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 9 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 8 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 1 $132.66 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $132.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 1 $132.73 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 100 $132.74 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 50 $132.82 Automatic Execution
 10:51:29 - 18-Sep-26
Buy* 41 $132.83 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 25 $132.81 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 100 $132.81 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 100 $132.81 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 6 $132.81 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 10 $132.87 Automatic Execution
 10:51:24 - 18-Sep-26
Unknown* 12 $132.91 Automatic Execution
 10:51:18 - 18-Sep-26
Unknown* 13 $132.91 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 50 $132.92 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 53 $132.90 Automatic Execution
 10:51:17 - 18-Sep-26
Buy* 6 $132.90 Automatic Execution
 10:51:17 - 18-Sep-26
Sell* 19 $132.88 Automatic Execution
 10:51:17 - 18-Sep-26
Buy* 4 $132.89 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 1 $132.87 Automatic Execution
 10:51:16 - 18-Sep-26
Sell* 70 $132.87 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 68 $132.91 Automatic Execution
 10:51:15 - 18-Sep-26
Buy* 11 $132.90 Automatic Execution
 10:51:15 - 18-Sep-26
Buy* 15 $132.90 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 10 $132.92 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 30 $132.91 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 70 $132.92 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 11 $132.92 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 49 $132.92 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 50 $132.90 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 50 $132.90 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 50 $132.90 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 50 $132.91 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 11 $132.88 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 70 $132.96 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 88 $132.96 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 93 $132.96 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 40 $132.96 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 10 $132.96 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 10 $132.99 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 1 $133.00 Automatic Execution
 10:51:11 - 18-Sep-26
Buy* 70 $133.02 Automatic Execution
 10:51:11 - 18-Sep-26
Buy* 77 $133.03 Automatic Execution
 10:51:10 - 18-Sep-26
Buy* 100 $133.03 Automatic Execution
 10:51:10 - 18-Sep-26
Buy* 1 $133.03 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 1 $133.02 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 10 $133.03 Automatic Execution
 10:51:04 - 18-Sep-26
Sell* 10 $133.06 Automatic Execution
 10:51:04 - 18-Sep-26
Sell* 10 $133.09 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 5 $133.09 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 60 $133.10 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 10 $133.12 Automatic Execution
 10:50:57 - 18-Sep-26
Unknown* 50 $133.13 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 2 $133.13 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 32 $133.14 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 6 $133.13 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 20 $133.13 Automatic Execution
 10:50:57 - 18-Sep-26
Unknown* 100 $133.19 Automatic Execution
 10:50:42 - 18-Sep-26
Unknown* 70 $133.19 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 100 $133.18 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 1 $133.17 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 45 $133.15 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 26 $133.15 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 10 $133.15 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 100 $133.155 Automatic Execution
 10:50:34 - 18-Sep-26
Buy* 66 $133.15 Automatic Execution
 10:50:34 - 18-Sep-26
Buy* 2 $133.15 Automatic Execution
 10:50:34 - 18-Sep-26
Buy* 1 $133.14 Automatic Execution
 10:50:34 - 18-Sep-26
Sell* 10 $133.14 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 70 $133.16 Automatic Execution
 10:50:09 - 18-Sep-26
Sell* 1 $133.13 Automatic Execution
 10:50:09 - 18-Sep-26
Sell* 15 $133.13 Automatic Execution
 10:50:08 - 18-Sep-26
Buy* 50 $133.15 Automatic Execution
 10:49:56 - 18-Sep-26
Buy* 50 $133.15 Automatic Execution
 10:49:56 - 18-Sep-26
Sell* 100 $133.16 Automatic Execution
 10:49:56 - 18-Sep-26
Sell* 25 $133.17 Automatic Execution
 10:49:50 - 18-Sep-26
Sell* 10 $133.17 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 15 $133.18 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 10 $133.18 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 7 $133.18 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 8 $133.18 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 10 $133.19 Automatic Execution
 10:49:38 - 18-Sep-26
Buy* 1 $133.23 Automatic Execution
 10:49:34 - 18-Sep-26
Buy* 1 $133.25 Automatic Execution
 10:49:34 - 18-Sep-26
Sell* 5 $133.20 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 10 $133.21 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 18 $133.21 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 25 $133.23 Automatic Execution
 10:49:24 - 18-Sep-26
Sell* 33 $133.23 Automatic Execution
 10:49:18 - 18-Sep-26
Sell* 1 $133.24 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 7 $133.25 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 5 $133.25 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 50 $133.23 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 10 $133.19 Automatic Execution
 10:48:15 - 18-Sep-26
Buy* 1 $133.22 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 100 $133.21 Automatic Execution
 10:48:05 - 18-Sep-26
Sell* 10 $133.21 Automatic Execution
 10:48:05 - 18-Sep-26
Sell* 100 $133.21 Automatic Execution
 10:48:05 - 18-Sep-26
Sell* 60 $133.21 Automatic Execution
 10:48:05 - 18-Sep-26
Sell* 11 $133.21 Automatic Execution
 10:48:05 - 18-Sep-26
Unknown* 100 $133.22 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 13 $133.22 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 10 $133.22 Automatic Execution
 10:47:50 - 18-Sep-26
Buy* 10 $133.24 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 10 $133.24 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 9 $133.18 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 100 $133.18 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 11 $133.18 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 59 $133.16 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 50 $133.15 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 6 $133.15 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 50 $133.14 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 100 $133.14 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 100 $133.14 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 10 $133.14 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 50 $133.14 Automatic Execution
 10:47:33 - 18-Sep-26
Buy* 17 $133.13 Automatic Execution
 10:47:32 - 18-Sep-26
Buy* 83 $133.13 Automatic Execution
 10:47:32 - 18-Sep-26
Buy* 50 $133.12 Automatic Execution
 10:47:32 - 18-Sep-26
Buy* 9 $133.12 Automatic Execution
 10:47:32 - 18-Sep-26
Sell* 50 $133.09 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 6 $133.08 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 38 $133.01 Automatic Execution
 10:47:18 - 18-Sep-26
Buy* 1 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 150 $133.03 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 25 $133.03 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 9 $133.03 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 100 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Buy* 100 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 8 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 60 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 26 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 40 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 11 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 10 $133.02 Automatic Execution
 10:47:17 - 18-Sep-26
Sell* 100 $133.03 Automatic Execution
 10:47:14 - 18-Sep-26
Buy* 57 $133.02 Automatic Execution
 10:47:11 - 18-Sep-26
Buy* 10 $133.02 Automatic Execution
 10:47:09 - 18-Sep-26
Sell* 10 $133.03 Automatic Execution
 10:47:09 - 18-Sep-26
Sell* 100 $133.03 Automatic Execution
 10:47:09 - 18-Sep-26
Sell* 6 $133.03 Automatic Execution
 10:47:09 - 18-Sep-26
Sell* 10 $133.04 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 5 $133.04 Automatic Execution
 10:47:08 - 18-Sep-26
Unknown* 38 $133.07 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 25 $133.08 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 53 $133.09 Automatic Execution
 10:47:06 - 18-Sep-26
Buy* 100 $133.09 Automatic Execution
 10:47:06 - 18-Sep-26
Buy* 4 $133.08 Automatic Execution
 10:47:06 - 18-Sep-26
Sell* 100 $133.08 Automatic Execution
 10:46:54 - 18-Sep-26
Sell* 12 $133.09 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 1 $133.12 Automatic Execution
 10:46:51 - 18-Sep-26
Unknown* 20 $133.15 Automatic Execution
 10:46:37 - 18-Sep-26
Sell* 10 $133.15 Automatic Execution
 10:46:37 - 18-Sep-26
Sell* 80 $133.15 Automatic Execution
 10:46:37 - 18-Sep-26
Sell* 10 $133.17 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 2 $133.17 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 10 $133.21 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 16 $133.22 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 8 $133.22 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 2 $133.22 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 59 $133.25 Automatic Execution
 10:46:27 - 18-Sep-26
Sell* 200 $133.26 Automatic Execution
 10:46:27 - 18-Sep-26
Buy* 65 $133.275 Automatic Execution
 10:46:27 - 18-Sep-26
Buy* 100 $133.275 Automatic Execution
 10:46:27 - 18-Sep-26
Buy* 15 $133.27 Automatic Execution
 10:46:19 - 18-Sep-26
Buy* 23 $133.27 Automatic Execution
 10:46:19 - 18-Sep-26
Unknown* 50 $133.255 Automatic Execution
 10:46:16 - 18-Sep-26
Unknown* 50 $133.25 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 38 $133.26 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 50 $133.25 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 50 $133.25 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 1 $133.25 Automatic Execution
 10:46:16 - 18-Sep-26
Unknown* 100 $133.235 Automatic Execution
 10:46:16 - 18-Sep-26
Unknown* 52 $133.24 Automatic Execution
 10:46:15 - 18-Sep-26
Unknown* 18 $133.24 Automatic Execution
 10:46:15 - 18-Sep-26
Unknown* 100 $133.24 Automatic Execution
 10:46:15 - 18-Sep-26
Unknown* 50 $133.24 Automatic Execution
 10:46:15 - 18-Sep-26
Unknown* 50 $133.24 Automatic Execution
 10:46:15 - 18-Sep-26
Buy* 2 $133.25 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 100 $133.25 Automatic Execution
 10:46:03 - 18-Sep-26
Buy* 38 $133.25 Automatic Execution
 10:45:50 - 18-Sep-26
Buy* 100 $133.24 Automatic Execution
 10:45:48 - 18-Sep-26
Buy* 100 $133.23 Automatic Execution
 10:45:45 - 18-Sep-26
Buy* 50 $132.73 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 50 $132.73 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $132.78 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 100 $132.80 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 100 $132.79 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 15 $132.79 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 56 $132.78 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 6 $132.77 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 12 $132.77 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 19 $132.75 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 10 $132.78 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 50 $132.79 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 5 $132.78 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 21 $132.79 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 4 $132.78 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 50 $132.79 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 1 $132.79 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 8 $132.79 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 100 $132.79 Automatic Execution
 10:21:17 - 18-Sep-26
Buy* 4 $132.78 Automatic Execution
 10:21:17 - 18-Sep-26
Sell* 34 $132.75 Automatic Execution
 10:21:17 - 18-Sep-26
Sell* 3 $132.81 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 25 $132.81 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 10 $132.82 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 100 $132.81 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 100 $132.81 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 6 $132.81 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 50 $132.79 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 50 $132.78 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 50 $132.78 Automatic Execution
 10:21:03 - 18-Sep-26
Buy* 4 $132.80 Automatic Execution
 10:21:03 - 18-Sep-26
Buy* 4 $132.80 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 4 $132.79 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 6 $132.79 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 2 $132.79 Automatic Execution
 10:21:02 - 18-Sep-26
Sell* 10 $132.80 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 30 $132.83 Automatic Execution
 10:20:51 - 18-Sep-26
Buy* 27 $132.83 Automatic Execution
 10:20:51 - 18-Sep-26
Buy* 150 $132.83 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 10 $132.83 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 10 $132.83 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 6 $132.86 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 3 $132.85 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 1 $132.88 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 1 $132.88 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 12 $132.87 Automatic Execution
 10:20:30 - 18-Sep-26
Buy* 95 $132.92 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 12 $132.94 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 12 $132.94 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 15 $132.94 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 15 $132.96 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 23 $132.96 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 10 $132.98 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 11 $132.98 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 10 $132.99 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 22 $133.00 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 22 $133.01 Automatic Execution
 10:19:57 - 18-Sep-26
Buy* 25 $132.99 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 100 $132.98 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 100 $132.97 Automatic Execution
 10:19:49 - 18-Sep-26
Sell* 10 $132.87 Automatic Execution
 10:19:01 - 18-Sep-26
Sell* 14 $132.87 Automatic Execution
 10:19:01 - 18-Sep-26
Sell* 15 $132.89 Automatic Execution
 10:19:00 - 18-Sep-26
Sell* 1 $132.89 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 50 $132.89 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 100 $132.88 Automatic Execution
 10:18:44 - 18-Sep-26
Buy* 18 $132.87 Automatic Execution
 10:18:43 - 18-Sep-26
Buy* 100 $132.87 Automatic Execution
 10:18:43 - 18-Sep-26
Buy* 1 $132.87 Automatic Execution
 10:18:43 - 18-Sep-26
Buy* 35 $132.86 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 1 $132.86 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 100 $132.85 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 100 $132.85 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 100 $132.85 Automatic Execution
 10:18:20 - 18-Sep-26
Unknown* 1 $132.87 Automatic Execution
 10:18:19 - 18-Sep-26
Buy* 37 $132.88 Automatic Execution
 10:18:19 - 18-Sep-26
Buy* 100 $132.88 Automatic Execution
 10:18:19 - 18-Sep-26
Buy* 100 $132.88 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 100 $132.87 Automatic Execution
 10:18:18 - 18-Sep-26
Buy* 100 $132.86 Automatic Execution
 10:18:08 - 18-Sep-26
Buy* 126 $132.85 Automatic Execution
 10:18:08 - 18-Sep-26
Buy* 10 $132.84 Automatic Execution
 10:18:08 - 18-Sep-26
Buy* 103 $132.84 Automatic Execution
 10:18:08 - 18-Sep-26
Buy* 50 $132.82 Automatic Execution
 10:18:03 - 18-Sep-26
Buy* 50 $132.82 Automatic Execution
 10:18:03 - 18-Sep-26
Buy* 50 $132.82 Automatic Execution
 10:18:03 - 18-Sep-26
Sell* 30 $132.79 Automatic Execution
 10:17:58 - 18-Sep-26
Sell* 4 $132.79 Automatic Execution
 10:17:58 - 18-Sep-26
Sell* 20 $132.78 Automatic Execution
 10:17:58 - 18-Sep-26
Sell* 15 $132.78 Automatic Execution
 10:17:58 - 18-Sep-26
Sell* 1 $132.78 Automatic Execution
 10:17:58 - 18-Sep-26
Sell* 150 $132.79 Automatic Execution
 10:17:56 - 18-Sep-26
Sell* 38 $132.75 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 38 $132.75 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 12 $132.77 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 16 $132.77 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 11 $132.77 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 15 $132.77 Automatic Execution
 10:17:52 - 18-Sep-26
Buy* 50 $132.78 Automatic Execution
 10:17:50 - 18-Sep-26
Buy* 50 $132.78 Automatic Execution
 10:17:50 - 18-Sep-26
Buy* 50 $132.77 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 30 $132.76 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 50 $132.75 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 50 $132.74 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 50 $132.74 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 5 $132.75 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 10 $132.77 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 5 $132.77 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 16 $132.79 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 10 $132.79 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 29 $132.81 Automatic Execution
 10:17:39 - 18-Sep-26
Sell* 1 $132.81 Automatic Execution
 10:17:39 - 18-Sep-26
Unknown* 100 $132.82 Automatic Execution
 10:17:31 - 18-Sep-26
Buy* 20 $132.82 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 80 $132.82 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 100 $132.82 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 100 $132.82 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 20 $132.82 Automatic Execution
 10:17:28 - 18-Sep-26
Sell* 30 $132.78 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 4 $132.80 Automatic Execution
 10:17:20 - 18-Sep-26
Sell* 26 $132.815 Automatic Execution
 10:17:15 - 18-Sep-26
Sell* 4 $132.815 Automatic Execution
 10:17:15 - 18-Sep-26
Buy* 39 $132.84 Automatic Execution
 10:16:52 - 18-Sep-26
Buy* 45 $132.83 Automatic Execution
 10:16:52 - 18-Sep-26
Buy* 9 $132.84 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 50 $132.83 Automatic Execution
 10:16:39 - 18-Sep-26
Buy* 10 $132.84 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 12 $132.84 Automatic Execution
 10:16:29 - 18-Sep-26
Unknown* 37 $132.86 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 38 $132.86 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 73 $132.86 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 21 $132.86 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 6 $132.86 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 9 $132.86 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 50 $132.82 Automatic Execution
 10:16:09 - 18-Sep-26
Buy* 1 $132.84 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 12 $132.81 Automatic Execution
 10:16:05 - 18-Sep-26
Buy* 18 $132.81 Automatic Execution
 10:16:05 - 18-Sep-26
Buy* 29 $132.80 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 1 $132.80 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 70 $132.80 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 100 $132.80 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 84 $132.80 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 1 $132.80 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 100 $132.80 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 16 $132.80 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 10 $133.01 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 1 $133.00 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 70 $133.01 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 70 $133.01 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 150 $133.01 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 70 $133.01 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 38 $133.10 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 38 $133.11 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 38 $133.11 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 25 $133.11 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 38 $133.13 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 38 $133.13 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 1 $133.13 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 1 $133.14 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 2 $133.14 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 24 $133.14 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 100 $133.14 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 7 $133.15 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 1 $133.15 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 1 $133.01 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 100 $133.01 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 70 $133.01 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 50 $133.00 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 20 $133.01 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 20 $133.01 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 10 $133.01 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 92 $133.03 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 24 $133.00 Automatic Execution
 09:50:01 - 18-Sep-26
Unknown* 26 $133.00 Automatic Execution
 09:50:01 - 18-Sep-26
Unknown* 12 $133.00 Automatic Execution
 09:50:01 - 18-Sep-26
Unknown* 38 $133.00 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 1 $132.97 Automatic Execution
 09:49:53 - 18-Sep-26
Buy* 100 $132.97 Automatic Execution
 09:49:53 - 18-Sep-26
Buy* 1 $133.01 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 1 $132.95 Automatic Execution
 09:49:17 - 18-Sep-26
Sell* 12 $132.96 Automatic Execution
 09:49:13 - 18-Sep-26
Sell* 38 $132.96 Automatic Execution
 09:49:13 - 18-Sep-26
Sell* 30 $132.97 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 25 $132.97 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 5 $132.98 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $133.01 Automatic Execution
 09:49:07 - 18-Sep-26
Buy* 2 $133.01 Automatic Execution
 09:49:07 - 18-Sep-26
Buy* 1 $133.00 Automatic Execution
 09:49:07 - 18-Sep-26
Buy* 62 $132.99 Automatic Execution
 09:49:07 - 18-Sep-26
Buy* 38 $132.99 Automatic Execution
 09:49:07 - 18-Sep-26
Buy* 8 $132.97 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 92 $132.97 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 1 $132.99 Automatic Execution
 09:48:06 - 18-Sep-26
Sell* 49 $133.02 Automatic Execution
 09:48:04 - 18-Sep-26
Buy* 70 $133.015 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 10 $132.99 Automatic Execution
 09:48:02 - 18-Sep-26
Buy* 5 $132.99 Automatic Execution
 09:48:02 - 18-Sep-26
Buy* 10 $132.97 Automatic Execution
 09:48:02 - 18-Sep-26
Buy* 100 $132.96 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.96 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 25 $132.96 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.96 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.95 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 20 $132.95 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 20 $132.94 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 24 $132.94 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.95 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 25 $132.94 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 40 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.92 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 97 $132.94 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 3 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 25 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 25 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 8 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 78 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 8 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 23 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 1 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 80 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 38 $132.92 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 62 $132.92 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 38 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 22 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 40 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 369 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 68 $132.92 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 32 $132.915 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 141 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 25 $132.93 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.915 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 68 $132.905 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 5 $132.91 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 83 $132.95 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 2 $132.94 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $132.935 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 1 $132.935 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 1 $132.95 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 1 $132.94 Automatic Execution
 09:47:45 - 18-Sep-26
Sell* 4 $132.89 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 5 $132.94 Automatic Execution
 09:47:10 - 18-Sep-26
Buy* 70 $133.04 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 70 $133.02 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 50 $133.02 Automatic Execution
 09:46:12 - 18-Sep-26
Buy* 50 $133.02 Automatic Execution
 09:46:12 - 18-Sep-26
Buy* 5 $133.02 Automatic Execution
 09:46:12 - 18-Sep-26
Buy* 1 $133.01 Automatic Execution
 09:46:12 - 18-Sep-26
Sell* 1 $132.945 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 40 $132.90 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 34 $132.99 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 1 $132.73 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 293 $132.73 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 10 $132.68 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 5 $132.715 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 25 $132.84 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 6 $132.84 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 70 $132.83 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 70 $132.81 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 70 $132.83 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 70 $132.81 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 70 $132.83 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 100 $132.83 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 70 $132.81 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 150 $132.83 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 150 $132.81 Automatic Execution
 09:31:39 - 18-Sep-26
Unknown* 100 $132.71 Automatic Execution
 09:31:39 - 18-Sep-26
Unknown* 100 $132.71 Automatic Execution
 09:31:39 - 18-Sep-26
Unknown* 100 $132.71 Automatic Execution
 09:31:39 - 18-Sep-26
Sell* 100 $132.725 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 100 $132.725 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 50 $132.725 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 15 $132.41 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 87 $132.50 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 1 $132.59 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 50 $132.64 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 25 $132.64 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 50 $132.64 Automatic Execution
 09:30:10 - 18-Sep-26
Unknown* 41 $132.805 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 29 $132.84 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $132.83 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 38 $132.67 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 54 $132.84 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 146 $132.84 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $132.84 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $132.81 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $132.83 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 25 $132.51 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 83 $132.82 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 2 $132.67 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 2 $132.67 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 38 $132.67 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $132.67 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 97 $132.82 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $133.00 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 2 $132.51 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $132.51 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $133.00 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $133.16 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $132.39 Ordinary
 09:29:23 - 18-Sep-26
Sell* 1 $132.56 Ordinary
 09:27:55 - 18-Sep-26
Sell* 5 $132.62 Ordinary
 09:27:55 - 18-Sep-26
Sell* 5 $132.62 Ordinary
 09:27:55 - 18-Sep-26
Sell* 5 $132.62 Ordinary
 09:27:55 - 18-Sep-26
Sell* 5 $132.62 Ordinary
 09:27:50 - 18-Sep-26
Sell* 5 $132.62 Ordinary
 09:26:15 - 18-Sep-26
Buy* 51 $133.49 Ordinary
 09:19:15 - 18-Sep-26
Buy* 15 $133.49 Ordinary
 09:15:41 - 18-Sep-26
Buy* 14 $133.49 Ordinary
 09:15:39 - 18-Sep-26
Buy* 40 $133.50 Ordinary
 09:15:20 - 18-Sep-26
Sell* 5 $133.08 Ordinary
 09:08:37 - 18-Sep-26
Sell* 5 $133.08 Ordinary
 09:08:37 - 18-Sep-26
Buy* 37 $133.61 Ordinary
 09:04:43 - 18-Sep-26
Buy* 100 $133.60 Ordinary
 09:04:43 - 18-Sep-26
Buy* 100 $133.57 Ordinary
 09:04:43 - 18-Sep-26
Buy* 50 $133.62 Ordinary
 09:04:10 - 18-Sep-26
Buy* 25 $133.60 Ordinary
 09:04:10 - 18-Sep-26
Buy* 75 $133.60 Ordinary
 09:03:57 - 18-Sep-26
Buy* 1 $133.28 Ordinary
 09:03:57 - 18-Sep-26
Buy* 93 $133.24 Ordinary
 09:03:34 - 18-Sep-26
Buy* 7 $133.24 Ordinary
 09:03:34 - 18-Sep-26
Buy* 100 $133.23 Ordinary
 09:03:34 - 18-Sep-26
Buy* 150 $133.22 Ordinary
 09:03:34 - 18-Sep-26
Buy* 43 $133.18 Ordinary
 09:03:34 - 18-Sep-26
Sell* 16 $132.84 Ordinary
 09:02:41 - 18-Sep-26
Sell* 100 $132.87 Ordinary
 09:01:09 - 18-Sep-26
Buy* 100 $132.89 Ordinary
 08:59:08 - 18-Sep-26
Sell* 15 $132.90 Ordinary
 08:38:53 - 18-Sep-26
Sell* 10 $132.56 Ordinary
 08:00:31 - 18-Sep-26
Buy* 5 $132.56 Ordinary
 07:55:12 - 18-Sep-26
Buy* 5 $132.56 Ordinary
 07:55:12 - 18-Sep-26
Sell* 5 $132.55 Ordinary
 07:55:12 - 18-Sep-26
Buy* 144 $132.50 Ordinary
 07:41:46 - 18-Sep-26
Sell* 10 $132.40 Ordinary
 07:32:21 - 18-Sep-26
Sell* 80 $132.52 Ordinary
 07:20:27 - 18-Sep-26
Buy* 50 $132.52 Ordinary
 07:17:15 - 18-Sep-26
Sell* 1 $131.75 Ordinary
 07:00:00 - 18-Sep-26
Sell* 4 $131.77 Ordinary
 07:00:00 - 18-Sep-26
Buy* 75 $132.55 Ordinary
 07:00:00 - 18-Sep-26
Sell* 100 $132.40 Ordinary
 07:00:00 - 18-Sep-26
Sell* 100 $132.39 Ordinary
 07:00:00 - 18-Sep-26
Sell* 20 $132.08 Ordinary
 07:00:00 - 18-Sep-26
Sell* 8 $131.68 Ordinary
 06:33:34 - 18-Sep-26
Sell* 5 $131.68 Ordinary
 06:32:45 - 18-Sep-26
Sell* 3 $131.68 Ordinary
 06:32:41 - 18-Sep-26
Sell* 4 $131.68 Ordinary
 06:32:39 - 18-Sep-26
Sell* 4 $131.68 Ordinary
 06:32:36 - 18-Sep-26
Sell* 5 $131.68 Ordinary
 06:32:35 - 18-Sep-26
Sell* 4 $131.68 Ordinary
 06:32:35 - 18-Sep-26
Sell* 5 $131.68 Ordinary
 06:32:30 - 18-Sep-26
Sell* 5 $131.68 Ordinary
 06:32:30 - 18-Sep-26
Sell* 3 $131.68 Ordinary
 06:32:30 - 18-Sep-26
Sell* 5 $131.68 Ordinary
 06:32:11 - 18-Sep-26
Sell* 5 $131.68 Ordinary
 06:32:11 - 18-Sep-26
Sell* 4 $131.68 Ordinary
 06:32:11 - 18-Sep-26
Sell* 3 $131.68 Ordinary
 06:32:07 - 18-Sep-26
Sell* 1 $131.78 Ordinary
 06:30:21 - 18-Sep-26
Sell* 1 $131.75 Ordinary
 06:24:26 - 18-Sep-26
Sell* 1 $131.81 Ordinary
 05:42:08 - 18-Sep-26
Sell* 1 $131.74 Ordinary
 05:19:03 - 18-Sep-26
Sell* 1 $131.89 Ordinary
 05:13:35 - 18-Sep-26
Sell* 1 $131.89 Ordinary
 04:48:05 - 18-Sep-26
Sell* 5 $132.00 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01