Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConocoPhillips (COP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $108.93 Ordinary
 17:24:12 - 10-Jul-26
Buy* 3 $108.95 Ordinary
 17:21:14 - 10-Jul-26
Buy* 3 $109.20 Ordinary
 16:55:01 - 10-Jul-26
Buy* 7 $109.04 Ordinary
 16:49:26 - 10-Jul-26
Buy* 5 $109.19 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $109.19 Ordinary
 16:47:37 - 10-Jul-26
Buy* 15 $109.19 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $109.19 Ordinary
 16:47:25 - 10-Jul-26
Buy* 2 $109.14 Ordinary
 16:44:57 - 10-Jul-26
Buy* 5 $109.14 Ordinary
 16:43:52 - 10-Jul-26
Buy* 15 $109.13 Ordinary
 16:42:47 - 10-Jul-26
Buy* 24 $109.00 Ordinary
 16:32:49 - 10-Jul-26
Buy* 76 $109.00 Ordinary
 16:32:49 - 10-Jul-26
Buy* 1,149 $108.98 Ordinary
 16:32:49 - 10-Jul-26
Buy* 46 $108.98 Ordinary
 16:32:47 - 10-Jul-26
Buy* 5 $108.98 Ordinary
 16:32:47 - 10-Jul-26
Buy* 5 $108.96 Ordinary
 16:31:16 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 83 $108.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 17 $108.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 13 $108.90 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 45 $108.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 16 $108.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 29 $108.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 49 $108.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 22 $108.89 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $108.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $108.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 29 $108.89 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $108.89 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 5 $108.90 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 37 $108.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 21 $108.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 79 $108.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $108.90 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 52 $108.90 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 48 $108.90 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 21 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 52 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 48 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $108.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 9 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 32 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 2 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 3 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 4 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 19 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 81 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $108.88 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 50 $108.88 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 56 $108.88 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 35 $108.88 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 22 $108.88 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 4 $108.88 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 45 $108.87 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $108.88 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 18 $108.88 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 11 $108.88 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 85 $108.88 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 51 $108.88 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $108.89 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $108.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 86 $108.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 33 $108.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $108.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $108.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $108.89 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 32 $108.90 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 48 $108.90 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 47 $108.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 76 $108.90 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 47 $108.905 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $108.905 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $108.90 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 79 $108.90 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 75 $108.90 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 12 $108.90 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $108.90 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $108.90 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 48 $108.90 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 4 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 11 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 51 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 83 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 26 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $108.89 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 85 $108.89 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 15 $108.89 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 85 $108.89 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $108.89 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $108.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 44 $108.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $108.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $108.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $108.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 85 $108.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 83 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 79 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 103 $108.915 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $108.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $108.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $108.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 20 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 18 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 20 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 20 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 20 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 6 $108.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $108.93 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 17 $108.915 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 49 $108.93 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $108.915 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $108.915 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $108.915 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 51 $108.92 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $108.92 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 77 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 26 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 10 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 24 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $108.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 38 $108.88 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $108.88 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $108.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $108.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 9 $108.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 3 $108.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $108.85 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 13 $108.83 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $108.82 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $108.81 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 72 $108.82 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $108.82 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 2 $108.82 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $108.82 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 69 $108.82 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 30 $108.84 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 45 $108.84 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $108.84 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 52 $108.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $108.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 47 $108.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 21 $108.84 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 74 $108.83 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $108.83 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 26 $108.83 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $108.83 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $108.83 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 16 $108.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 52 $108.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 48 $108.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 98 $108.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 11 $108.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 15 $108.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 74 $108.84 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 26 $108.84 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $108.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 49 $108.815 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $108.815 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 52 $108.82 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 48 $108.82 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 86 $108.80 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 86 $108.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 51 $108.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $108.79 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 13 $108.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 32 $108.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 55 $108.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 45 $108.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 48 $108.80 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 97 $108.80 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $108.80 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 18 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 43 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 92 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 13 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $108.80 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 53 $108.80 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 2 $108.78 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 2 $108.78 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 31 $108.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $108.79 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 46 $108.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 38 $108.80 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 20 $108.81 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $108.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 174 $108.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 26 $108.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 64 $108.79 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 13 $108.79 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $108.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 61 $108.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 54 $108.79 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 91 $108.80 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 12 $108.80 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 55 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 69 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 76 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 13 $108.80 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 91 $108.79 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $108.79 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 198 $108.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 8 $108.78 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 92 $108.78 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 70 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 70 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 150 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 48 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 48 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 99 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 25 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $108.76 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 98 $108.77 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 8 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 92 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 53 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 13 $108.77 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 61 $108.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 4 $108.76 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 20 $108.76 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 48 $108.76 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 30 $108.76 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 7 $108.76 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 92 $108.77 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $108.77 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $108.77 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 48 $108.77 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 70 $108.77 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 150 $108.77 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 6 $108.77 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 150 $108.78 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 48 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 52 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 52 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 48 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 11 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 62 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 52 $108.76 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 80 $108.76 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 65 $108.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $108.76 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 32 $108.76 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 57 $108.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $108.77 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $108.77 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 20 $108.77 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $108.76 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 30 $108.76 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $108.76 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 70 $108.76 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $108.75 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 89 $108.75 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 70 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 14 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 18 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 12 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 88 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 38 $108.76 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 8 $108.76 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 81 $108.76 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 48 $108.76 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 62 $108.76 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 52 $108.76 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 82 $108.76 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 81 $108.77 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 90 $108.77 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $108.77 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 85 $108.78 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 80 $108.80 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $108.80 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 12 $108.79 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 8 $108.78 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $108.78 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $108.79 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 80 $108.79 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 56 $108.80 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 79 $108.80 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $108.77 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $108.77 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 13 $108.78 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 7 $108.77 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $108.77 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 20 $108.77 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 55 $108.77 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $108.78 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $108.74 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $108.74 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 93 $108.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $108.73 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $108.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $108.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $108.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $108.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $108.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $108.73 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 20 $108.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 14 $108.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $108.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $108.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $108.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 59 $108.75 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 12 $108.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $108.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 34 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 48 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 26 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 92 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $108.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 92 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 71 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 29 $108.71 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $108.70 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $108.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 20 $108.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 10 $108.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 11 $108.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 63 $108.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $108.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 53 $108.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 18 $108.67 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 11 $108.67 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 46 $108.68 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 3 $108.68 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $108.68 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 16 $108.67 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $108.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $108.65 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $108.66 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $108.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $108.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $108.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $108.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 48 $108.65 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 62 $108.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $108.67 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $108.67 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 12 $108.695 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $108.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $108.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $108.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 75 $108.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $108.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $108.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $108.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 155 $108.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $108.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $108.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $108.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $108.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $108.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $108.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $108.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $108.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $108.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $108.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $108.62 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $108.62 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 32 $108.63 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 68 $108.63 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 20 $108.64 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 20 $108.635 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 12 $108.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 74 $108.59 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 26 $108.59 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $108.59 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $108.59 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $108.59 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $108.585 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $108.56 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 6 $108.56 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 4 $108.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $108.53 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 137 $108.525 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 70 $108.525 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 63 $108.525 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 63 $108.525 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $108.54 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 63 $108.54 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 70 $108.54 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $108.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 6 $108.51 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $108.51 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $108.51 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 73 $108.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $108.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 48 $108.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 79 $108.49 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $108.49 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 17 $108.49 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $108.47 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $108.47 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $108.47 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $108.47 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 12 $108.465 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 32 $108.47 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 48 $108.47 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $108.48 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $108.48 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $108.47 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 85 $108.47 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 55 $108.47 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $108.45 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 7 $108.45 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 2 $108.45 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 69 $108.45 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $108.46 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $108.46 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 29 $108.46 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $108.46 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 27 $108.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 4 $108.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 2 $108.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $108.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 9 $108.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $108.46 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $108.45 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $108.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $108.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 54 $108.43 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 73 $108.43 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 69 $108.43 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 66 $108.43 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $108.43 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 34 $108.43 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 82 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 63 $108.44 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $108.43 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 14 $108.44 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $108.44 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 12 $108.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $108.44 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $108.44 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 36 $108.44 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 39 $108.44 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $108.45 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 99 $108.45 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 37 $108.45 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $108.45 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $108.45 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 114 $108.45 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $108.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $108.44 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $108.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 54 $108.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 59 $108.46 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 37 $108.47 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 27 $108.47 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 20 $108.46 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $108.47 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $108.48 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $108.50 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 10 $108.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 6 $108.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 12 $108.48 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 10 $108.47 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $108.48 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 6 $108.48 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 54 $108.48 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 50 $108.48 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 33 $108.48 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 120 $108.48 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 8 $108.48 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $108.48 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 80 $108.48 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 7 $108.47 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $108.47 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 80 $108.47 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $108.46 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 6 $108.46 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $108.46 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $108.45 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 43 $108.45 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 50 $108.46 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $108.46 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $108.46 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $108.46 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 75 $108.47 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $108.48 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 57 $108.49 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 13 $108.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 150 $108.49 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $108.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 95 $108.50 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 $108.51 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $108.51 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $108.51 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $108.52 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $108.535 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 82 $108.54 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $108.55 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 11 $108.52 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 70 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 20 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 4 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 72 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 14 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 20 $108.50 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 18 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 62 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 111 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 34 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 11 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 13 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $108.49 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 92 $108.50 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 110 $108.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $108.50 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 6 $108.50 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 3 $108.48 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $108.48 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $108.52 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 36 $108.53 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 35 $108.53 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 18 $108.53 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 52 $108.41 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 30 $108.41 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $108.41 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 3 $108.42 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $108.42 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $108.42 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $108.43 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 48 $108.42 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $108.43 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 11 $108.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $108.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $108.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $108.40 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $108.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $108.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $108.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $108.45 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 5 $108.45 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 53 $108.45 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $108.465 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $108.44 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 200 $108.43 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3 $108.43 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $108.415 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 57 $108.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 1 $108.42 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 99 $108.41 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $108.41 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $108.41 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 53 $108.41 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $108.41 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 48 $108.41 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $108.395 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 4 $108.39 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $108.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $108.42 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $108.42 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3 $108.42 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $108.42 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 55 $108.42 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 4 $108.43 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 48 $108.43 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 49 $108.42 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $108.42 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 50 $108.42 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $108.41 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $108.39 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 1 $108.38 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $108.38 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 2 $108.38 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $108.38 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 98 $108.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $108.385 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $108.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 2 $108.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $108.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $108.39 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 3 $108.41 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 54 $108.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $108.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 54 $108.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 69 $108.43 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 23 $108.44 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 48 $108.44 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $108.43 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 11 $108.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 38 $108.43 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 5 $108.405 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $108.405 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 3 $108.40 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 200 $108.39 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 59 $108.39 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 5 $108.39 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 46 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 98 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 54 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $108.39 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 200 $108.37 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $108.37 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 55 $108.37 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 4 $108.36 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $108.36 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 61 $108.36 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $108.37 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 26 $108.38 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $108.38 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 52 $108.39 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $108.39 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 8 $108.39 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 152 $108.39 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $108.39 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 40 $108.40 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 27 $108.40 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $108.39 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 4 $108.39 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $108.39 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 10 $108.40 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 44 $108.39 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 16 $108.39 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 75 $108.39 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1,000 $108.39 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 25 $108.38 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 34 $108.38 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 12 $108.37 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $108.37 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 50 $108.38 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $108.38 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $108.36 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $108.35 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 10 $108.35 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $108.35 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $108.37 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $108.37 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $108.37 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 50 $108.36 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 25 $108.35 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $108.34 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $108.34 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $108.35 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $108.33 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $108.32 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $108.325 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $108.33 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 7 $108.32 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 9 $108.32 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 57 $108.33 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $108.31 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 400 $108.30 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 54 $108.29 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 39 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 61 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 4 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.28 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 17 $108.27 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $108.25 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 42 $108.25 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 16 $108.25 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $108.25 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $108.25 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $108.26 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 24 $108.26 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 85 $108.26 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 15 $108.26 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 55 $108.28 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 49 $108.28 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 73 $108.28 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 27 $108.28 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $108.275 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $108.27 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 20 $108.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 16 $108.28 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 22 $108.28 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 3 $108.28 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $108.28 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $108.285 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 17 $108.29 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 60 $108.29 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 56 $108.30 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 2 $108.305 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 56 $108.305 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $108.305 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 16 $108.30 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 31 $108.30 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 30 $108.30 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 70 $108.30 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 30 $108.30 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 47 $108.28 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $108.27 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 37 $108.27 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $108.29 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $108.29 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $108.30 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 18 $108.31 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 5 $108.32 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 21 $108.33 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 27 $108.29 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 15 $108.31 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 7 $108.30 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 7 $108.30 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 55 $108.29 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $108.29 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $108.29 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $108.29 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 91 $108.30 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $108.29 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 50 $108.29 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 2 $108.29 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 5 $108.29 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 25 $108.30 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 75 $108.30 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 2 $108.18 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 14 $108.14 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $108.15 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $108.155 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 33 $108.15 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 6 $108.15 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 4 $108.15 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 30 $108.14 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 70 $108.15 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 100 $108.15 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 4 $108.15 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $108.155 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 96 $108.16 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $108.16 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $108.14 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $108.17 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 26 $108.15 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 62 $108.15 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 95 $108.15 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 12 $108.15 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $108.15 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 11 $108.14 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $108.13 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 5 $108.11 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $108.11 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 32 $108.12 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 12 $108.12 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $108.12 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 32 $108.12 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $108.12 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 58 $108.12 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 3 $108.12 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 7 $108.12 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $108.12 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $108.12 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 12 $108.12 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 12 $108.12 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 12 $108.13 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $108.13 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 2 $108.13 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 2 $108.135 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 58 $108.16 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 8 $108.17 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 12 $108.15 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 2 $108.16 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $108.16 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $108.17 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 8 $108.17 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 13 $108.17 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $108.17 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $108.17 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $108.17 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $108.175 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $108.18 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 54 $108.18 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 82 $108.18 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 8 $108.18 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 77 $108.175 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 30 $108.175 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 9 $108.18 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 9 $108.18 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 23 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 29 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 9 $108.17 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 37 $108.17 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $108.16 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 55 $108.15 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $108.15 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 58 $108.15 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 15 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 24 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 34 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 75 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 48 $108.15 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $108.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $108.15 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 61 $108.11 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 7 $108.13 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $108.13 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 9 $108.13 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 28 $108.13 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $108.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 22 $108.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 3 $108.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 75 $108.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $108.11 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $108.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $108.095 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $108.11 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 4 $108.09 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 4 $108.10 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $108.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 53 $108.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $108.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $108.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 7 $108.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $108.13 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 4 $108.13 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 54 $108.13 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 60 $108.13 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 60 $108.125 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $108.13 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 13 $108.13 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 3 $108.15 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 3 $108.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 3 $108.15 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 3 $108.15 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $108.15 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 5 $108.15 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $108.16 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 61 $108.16 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 3 $108.165 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 2 $108.16 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 100 $108.15 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 5 $108.15 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 95 $108.15 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 5 $108.15 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $108.145 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 83 $108.14 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 17 $108.14 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 50 $108.15 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $108.145 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 55 $108.15 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 36 $108.15 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 7 $108.15 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 57 $108.15 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 3 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 26 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 31 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 43 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4 $108.15 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $108.17 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 22 $108.17 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 57 $108.17 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 23 $108.18 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 43 $108.18 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 9 $108.18 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 51 $108.18 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 48 $108.18 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 56 $108.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 50 $108.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $108.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 23 $108.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 36 $108.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 26 $108.18 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 16 $108.19 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 12 $108.19 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 34 $108.19 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 20 $108.22 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 33 $108.22 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 32 $108.22 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 15 $108.21 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 20 $108.20 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $108.21 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 52 $108.21 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 48 $108.21 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $108.20 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 46 $108.20 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $108.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 57 $108.21 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 70 $108.21 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 10 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 2 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 2 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 2 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 35 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 8 $108.21 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 35 $108.21 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 97 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 3 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $108.21 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $108.21 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 8 $108.21 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 52 $108.20 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 14 $108.20 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 34 $108.20 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 1 $108.19 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 61 $108.20 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 95 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $108.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 194 $108.18 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $108.175 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 6 $108.18 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $108.175 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 2 $108.18 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 7 $108.18 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 33 $108.18 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 4 $108.18 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 46 $108.20 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 36 $108.20 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $108.20 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 57 $108.19 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $108.19 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 6 $108.23 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $108.24 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 90 $108.24 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 10 $108.24 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 4 $108.25 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 4 $108.25 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 33 $108.23 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 52 $108.22 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $108.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 38 $108.22 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 61 $108.22 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $108.22 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $108.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 20 $108.23 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 200 $108.20 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $108.20 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 7 $108.25 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 6 $108.25 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 27 $108.23 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 52 $108.23 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 25 $108.21 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 140 $108.21 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 100 $108.20 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 175 $108.19 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 25 $108.19 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $108.225 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 5 $108.22 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 25 $108.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 55 $108.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $108.21 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 2 $108.22 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 3 $108.22 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $108.18 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $108.16 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 30 $108.12 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 70 $108.12 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 7 $108.12 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 49 $108.12 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 5 $108.12 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 30 $108.11 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 70 $108.11 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 61 $108.08 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 20 $108.08 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 9 $108.08 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $108.11 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $108.11 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 12 $108.10 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 12 $108.10 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 20 $108.09 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $108.08 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 101 $108.06 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 177 $108.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 70 $108.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 43 $108.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 10 $108.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $108.07 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 10 $108.07 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 100 $108.05 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 97 $108.02 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 87 $108.02 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 50 $108.02 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 59 $108.01 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $108.02 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 58 $108.02 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $108.02 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 200 $108.04 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 52 $108.04 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $108.04 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 52 $108.05 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 6 $108.05 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 6 $108.05 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 60 $108.05 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 53 $108.04 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 70 $108.035 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 6 $108.03 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 6 $108.03 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $108.04 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $108.06 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 82 $108.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $108.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $108.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $108.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $108.03 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $108.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 78 $108.04 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $108.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $108.065 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $108.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $108.065 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 61 $108.10 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 124 $108.11 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 22 $108.14 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $108.13 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 50 $108.13 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 5 $108.13 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 52 $108.14 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $108.13 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $108.14 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 200 $108.13 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $108.13 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 60 $108.12 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 60 $108.12 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 24 $108.12 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 27 $108.12 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $108.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $108.10 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 57 $108.11 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 3 $108.12 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $108.12 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $108.12 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 155 $108.15 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 10 $108.15 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $108.15 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $108.15 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $108.15 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $108.175 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 80 $108.16 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 95 $108.18 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $108.18 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 11 $108.16 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 90 $108.16 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 10 $108.16 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $108.15 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 70 $108.135 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 150 $108.135 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 3 $108.14 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 57 $108.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $108.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 13 $108.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 40 $108.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $108.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 70 $108.14 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $108.15 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 77 $108.13 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 12 $108.13 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 50 $108.13 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 23 $108.13 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $108.12 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $108.15 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 22 $108.16 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 7 $108.18 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 11 $108.18 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $108.14 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 100 $108.13 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 1 $108.11 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $108.12 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 4 $108.13 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $108.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $108.12 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 3 $108.11 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $108.105 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 1 $108.10 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 52 $108.10 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 11 $108.10 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 5 $108.09 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 10 $108.08 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 50 $108.07 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $108.07 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $108.07 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $108.07 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 70 $108.08 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 85 $108.08 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 15 $108.08 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 2 $108.08 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 100 $108.07 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 52 $108.06 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $108.115 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $108.13 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 300 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 45 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 55 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 115 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 200 $108.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $108.12 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 200 $108.12 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 1 $108.11 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 75 $108.11 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 11 $108.09 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 30 $108.09 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 70 $108.09 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 24 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 175 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 60 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 40 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 193 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 37 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 48 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 2 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 150 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 70 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $108.09 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 130 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 70 $108.08 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 37 $108.07 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 63 $108.07 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 5 $108.06 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 55 $108.07 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $108.065 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $108.07 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $108.07 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $108.07 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $108.07 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 58 $108.07 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 30 $108.07 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 70 $108.07 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 70 $108.07 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 8 $108.06 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $108.04 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 12 $108.04 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 57 $108.04 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $108.04 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 100 $108.03 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 9 $108.02 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 16 $108.02 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 75 $108.02 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 58 $108.00 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $108.00 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $108.03 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $108.03 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $108.03 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $108.01 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 11 $108.00 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $108.00 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $108.03 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 5 $108.04 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $108.03 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $108.03 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 37 $108.02 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 63 $108.02 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 200 $108.02 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $108.01 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 74 $108.01 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 63 $108.01 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 63 $108.01 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $107.99 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 18 $108.01 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $108.01 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $108.01 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 99 $108.005 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 1 $108.005 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $108.01 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 18 $108.01 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $108.02 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 4 $108.01 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 4 $108.01 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 37 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 63 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 60 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 17 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 8 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 28 $108.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 83 $108.00 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 7 $108.00 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 52 $108.00 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 18 $108.01 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 55 $108.03 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 37 $108.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 63 $108.04 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 6 $108.03 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $108.03 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 3 $108.02 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 66 $108.02 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $108.02 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $108.02 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 23 $108.02 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 57 $108.03 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 30 $108.02 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 70 $108.02 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $108.01 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $108.01 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 20 $108.01 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 18 $108.01 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 2 $108.005 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $108.01 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 60 $108.02 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $108.02 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 60 $108.02 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $108.02 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 7 $108.01 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 10 $108.02 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 55 $108.02 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 2 $108.04 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 10 $108.03 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 10 $108.03 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 9 $108.03 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 17 $108.04 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 10 $108.05 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 6 $108.05 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 13 $108.06 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 18 $108.06 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 14 $108.06 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 12 $108.07 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $108.08 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 4 $108.08 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 37 $108.065 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 63 $108.065 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 37 $108.065 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 63 $108.065 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 22 $108.07 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $108.09 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $108.09 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $108.09 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $108.10 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $108.10 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 32 $108.10 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $108.10 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 58 $108.09 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 6 $108.09 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 58 $108.09 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 36 $108.09 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 14 $108.09 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $108.10 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 4 $108.10 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 53 $108.12 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 6 $108.12 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $108.10 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $108.12 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 53 $108.12 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 12 $108.13 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 41 $108.13 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 3 $108.14 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 67 $108.14 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 53 $108.10 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 18 $108.10 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 10 $108.11 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $108.10 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 18 $108.10 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 53 $108.10 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 2 $108.185 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 8 $108.18 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $108.17 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 6 $108.17 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 6 $108.17 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 6 $108.17 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $108.16 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $108.17 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 55 $108.19 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 27 $108.19 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 27 $108.19 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 27 $108.19 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 14 $108.19 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 13 $108.19 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 14 $108.19 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 35 $108.18 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 63 $108.18 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 2 $108.18 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $108.17 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 100 $108.155 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 30 $108.155 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 70 $108.155 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 2 $108.17 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 26 $108.18 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $108.18 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 11 $108.18 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 54 $108.17 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 6 $108.17 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 53 $108.19 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 20 $108.19 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 150 $108.18 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 150 $108.18 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 5 $108.19 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 25 $108.19 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 46 $108.19 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $108.21 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $108.21 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $108.22 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 30 $108.23 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 6 $108.23 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 23 $108.23 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 24 $108.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $108.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 29 $108.23 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $108.23 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 12 $108.23 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 3 $108.22 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 62 $108.22 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 12 $108.22 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $108.22 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 60 $108.22 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 6 $108.22 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $108.22 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 29 $108.22 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 4 $108.21 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 26 $108.21 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 70 $108.21 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 95 $108.19 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 24 $108.19 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 2 $108.19 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 8 $108.18 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 18 $108.18 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 6 $108.17 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 65 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 3 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 200 $108.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $108.19 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $108.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $108.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $108.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $108.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $108.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 58 $108.21 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 75 $108.22 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $108.20 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 12 $108.20 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 7 $108.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $108.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 8 $108.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 4 $108.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 2 $108.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $108.21 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $108.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 32 $108.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 55 $108.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 52 $108.25 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 8 $108.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 17 $108.23 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 9 $108.19 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $108.19 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $108.20 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 12 $108.23 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 56 $108.24 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 4 $108.24 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 4 $108.24 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 200 $108.24 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 4 $108.26 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $108.26 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 37 $108.25 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 84 $108.24 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 4 $108.24 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 13 $108.26 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 125 $108.26 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $108.29 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 8 $108.29 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 8 $108.31 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 2 $108.32 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 70 $108.30 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $108.30 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 8 $108.28 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 9 $108.27 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 7 $108.27 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $108.27 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 16 $108.26 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 12 $108.24 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 4 $108.24 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 2 $108.24 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 13 $108.24 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $108.24 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 40 $108.22 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 103 $108.22 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 48 $108.22 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $108.22 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $108.22 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 48 $108.22 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 6 $108.22 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $108.24 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 70 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 12 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 12 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 1 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $108.22 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 6 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 86 $108.26 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 14 $108.26 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 10 $108.26 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 9 $108.26 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 9 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 150 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 9 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 94 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 12 $108.25 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 8 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 12 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 8 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 12 $108.23 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 12 $108.23 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 4 $108.24 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 4 $108.23 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 78 $108.21 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 14 $108.20 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $108.20 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 85 $108.20 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 19 $108.20 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 16 $108.20 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 2 $108.20 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 11 $108.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 85 $108.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 15 $108.20 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 37 $108.19 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 60 $108.20 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $108.21 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 21 $108.21 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 2 $108.205 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 30 $108.19 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 70 $108.19 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 1 $108.20 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $108.22 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 67 $108.19 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 11 $108.20 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 11 $108.20 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 38 $108.22 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $108.18 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 5 $108.19 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $108.19 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 25 $108.20 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $108.01 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 79 $108.01 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 56 $108.01 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 2 $107.99 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 53 $108.01 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 65 $108.02 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 19 $108.03 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 150 $108.01 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 98 $108.01 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 2 $108.01 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 4 $108.05 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 4 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 8 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.09 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 91 $108.09 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 13 $108.09 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 48 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 2 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 13 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.09 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $108.09 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $108.09 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 9 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 9 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 68 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 49 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 13 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 12 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 12 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 31 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 37 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 16 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 9 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 16 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 113 $108.065 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 37 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 16 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $108.08 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 17 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 17 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 96 $108.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 2 $108.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.05 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $108.03 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $108.02 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $108.01 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $108.01 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 58 $108.01 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 1 $108.01 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $108.01 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 3 $108.00 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 37 $108.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 12 $108.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 25 $108.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 6 $107.98 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 5 $107.98 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 10 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 1 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 3 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 1 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 3 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 10 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $107.95 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 7 $107.95 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 10 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $107.97 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $107.95 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $108.02 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 3 $108.04 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 97 $108.04 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $108.04 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 34 $108.05 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 15 $108.05 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 6 $108.05 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 4 $108.07 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 11 $108.06 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $108.06 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $108.06 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $108.075 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $108.07 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $108.06 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 6 $108.06 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 6 $108.06 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $108.06 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 10 $108.06 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 12 $108.06 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $108.06 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 10 $108.06 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 11 $108.06 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 75 $108.05 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 30 $108.03 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 24 $108.03 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 46 $108.03 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 33 $108.02 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 26 $108.02 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 19 $108.02 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 81 $108.02 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 30 $108.01 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 70 $108.01 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $108.00 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $108.00 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 1 $108.00 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 37 $108.00 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 63 $108.00 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 1 $108.01 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 58 $108.01 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $108.02 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $108.03 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 2 $108.01 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $108.04 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 58 $108.06 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 30 $108.06 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 70 $108.06 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $108.04 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 30 $108.06 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 70 $108.06 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $108.06 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 4 $108.04 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 200 $108.05 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 52 $108.05 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 58 $108.06 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 29 $108.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 5 $108.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 4 $108.04 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $108.04 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 2 $108.03 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 25 $108.04 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 5 $108.04 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $108.04 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 5 $108.04 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 5 $108.04 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $108.03 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 5 $108.03 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 75 $108.00 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 55 $108.00 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 61 $108.01 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 5 $107.985 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 5 $107.985 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $107.99 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 11 $108.01 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 24 $108.01 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 51 $108.01 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 30 $108.02 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 70 $108.02 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $107.99 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $107.99 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $107.965 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 2 $107.97 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $107.97 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 33 $107.985 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $107.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 11 $107.99 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 10 $107.99 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 10 $107.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 10 $107.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 10 $107.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $107.98 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 35 $107.99 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $107.99 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 90 $107.99 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 10 $108.00 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 2 $107.98 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 75 $107.99 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 15 $108.01 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 7 $108.01 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 26 $108.00 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 4 $108.00 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 70 $108.00 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 58 $107.99 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 51 $107.99 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 10 $107.99 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 10 $107.99 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 6 $107.99 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 68 $107.98 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 6 $107.98 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 41 $107.99 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 59 $107.99 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $107.99 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 26 $107.97 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 10 $107.99 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $107.99 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 200 $107.98 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $107.96 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $107.95 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $107.95 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $107.95 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 44 $107.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 6 $107.94 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 24 $107.94 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 51 $107.94 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $107.94 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 58 $107.94 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 52 $107.96 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $107.96 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 35 $107.96 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 65 $107.96 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 2 $107.95 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $107.93 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $107.94 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 100 $107.97 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 40 $107.97 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 100 $107.97 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 60 $107.97 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 9 $107.96 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 210 $107.96 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 10 $107.97 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 20 $107.96 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 118 $107.97 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 7 $107.98 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $107.98 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 55 $107.99 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 20 $107.97 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 52 $107.97 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $107.97 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 16 $107.97 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 40 $107.97 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 5 $107.99 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $107.98 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 50 $107.98 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 50 $107.96 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 30 $107.95 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 70 $107.95 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $107.95 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $107.94 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 60 $107.94 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 30 $107.95 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 70 $107.95 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $107.93 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $107.93 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 97 $107.93 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 24 $107.94 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $107.94 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $107.93 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $107.93 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 23 $107.94 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 60 $107.91 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 5 $107.91 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $107.90 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $107.715 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 30 $107.71 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 30 $107.70 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 30 $107.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 90 $107.71 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $107.73 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $107.725 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 58 $107.72 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 20 $107.72 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 150 $107.725 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 70 $107.725 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 70 $107.725 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 70 $107.725 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 57 $107.74 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $107.76 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 37 $107.76 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $107.75 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 70 $107.73 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 52 $107.73 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 5 $107.735 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 5 $107.73 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $107.73 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $107.72 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 30 $107.695 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 70 $107.695 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $107.69 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 37 $107.69 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 8 $107.68 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 54 $107.70 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 63 $107.705 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 5 $107.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 2 $107.73 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $107.73 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 27 $107.73 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 10 $107.73 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 43 $107.73 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 69 $107.73 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 12 $107.74 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $107.73 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $107.73 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 37 $107.73 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 30 $107.73 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 70 $107.73 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $107.73 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 12 $107.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 3 $107.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 6 $107.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 25 $107.75 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 46 $107.77 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 15 $107.77 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 10 $107.78 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 2 $107.76 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 2 $107.79 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 149 $107.81 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 12 $107.81 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 2 $107.84 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 2 $107.855 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 30 $107.85 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 59 $107.87 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $107.875 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 24 $107.87 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $107.87 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 75 $107.87 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 4 $107.91 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 37 $107.91 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 63 $107.91 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 63 $107.91 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 58 $107.90 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 20 $107.90 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5 $107.89 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 80 $107.87 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $107.86 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 49 $107.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $107.89 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $107.85 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 22 $107.87 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 7 $107.87 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 46 $107.87 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 78 $107.87 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $107.87 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $107.90 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $107.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 5 $107.88 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 30 $107.85 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 18 $107.86 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 10 $107.85 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $107.83 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 4 $107.83 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 63 $107.85 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 10 $107.84 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 52 $107.84 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $107.85 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 1 $107.86 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $107.85 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 13 $107.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 5 $107.84 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $107.85 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 69 $107.88 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 6 $107.88 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 20 $107.87 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $107.90 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $107.895 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 21 $107.86 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 10 $107.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 10 $107.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 14 $107.90 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 8 $107.90 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 30 $107.90 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 3 $107.90 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 22 $107.93 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 78 $107.93 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $107.93 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 2 $107.92 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 20 $108.16 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 10 $108.21 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 22 $108.19 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 70 $108.19 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 8 $108.19 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 36 $108.18 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 64 $108.18 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 950 $108.21 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 12 $108.21 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $108.19 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 62 $108.18 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 4 $108.185 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $108.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 4 $108.18 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 6 $108.18 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $108.18 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 30 $108.17 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 70 $108.17 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 63 $108.16 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 60 $108.16 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 75 $108.15 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $108.13 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 39 $108.12 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 61 $108.12 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 17 $108.11 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 23 $108.11 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $108.11 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 77 $108.11 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 37 $108.10 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 63 $108.10 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $108.10 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 6 $108.09 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 94 $108.09 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 10 $108.09 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 17 $108.09 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 62 $108.08 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 11 $108.085 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 18 $108.09 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 18 $108.085 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 18 $108.09 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 18 $108.105 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 11 $108.10 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 17 $108.10 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $108.10 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 65 $108.13 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $108.13 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 13 $108.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 10 $108.11 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 3 $108.16 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 3 $108.16 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 49 $108.16 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 5 $108.16 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 30 $108.17 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 10 $108.19 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 70 $108.17 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $108.18 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 8 $108.20 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 4 $108.21 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 59 $108.24 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $108.26 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $108.26 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $108.29 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $108.31 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 6 $108.31 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 7 $108.32 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 99 $108.33 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 63 $108.375 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 63 $108.375 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 11 $108.37 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $108.39 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $108.37 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 10 $108.40 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $108.40 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 54 $108.40 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 7 $108.40 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 30 $108.41 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 70 $108.41 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 96 $108.41 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 4 $108.41 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $108.41 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $108.40 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 3 $108.41 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 30 $108.41 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 70 $108.41 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 30 $108.40 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 70 $108.40 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 18 $108.38 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 12 $108.38 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 70 $108.38 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 10 $108.42 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $108.42 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 4 $108.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 8 $108.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $108.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $108.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 54 $108.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $108.42 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 24 $108.26 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $108.26 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $108.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $108.29 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 11 $108.29 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $108.29 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $108.29 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $108.31 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $108.32 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 5 $108.32 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 6 $108.32 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $108.31 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $108.31 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 12 $108.31 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 19 $108.32 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 $108.33 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $108.33 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $108.34 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 3 $108.33 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $108.335 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $108.335 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 10 $108.35 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 37 $108.37 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 63 $108.37 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 80 $108.39 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 80 $108.385 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 63 $108.375 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 63 $108.375 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $108.41 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 71 $108.42 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 4 $108.44 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 60 $108.41 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 5 $108.41 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 22 $108.42 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 54 $108.42 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 24 $108.42 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 30 $108.42 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 24 $108.42 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 38 $108.41 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 62 $108.41 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 6 $108.41 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 93 $108.36 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 6 $108.35 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 6 $108.345 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 10 $108.34 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $108.35 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $108.34 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 6 $108.35 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $108.36 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $108.365 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 46 $108.35 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 54 $108.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 54 $108.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 46 $108.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 18 $108.34 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 46 $108.33 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 56 $108.33 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 11 $108.31 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 2 $108.33 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 6 $108.33 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 20 $108.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 10 $108.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 24 $108.36 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 10 $108.36 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 60 $108.35 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 95 $108.31 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 3 $108.31 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $108.31 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 57 $108.29 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 86 $108.29 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 15 $108.29 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 90 $108.31 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $108.31 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 37 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 63 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 70 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 26 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 37 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 26 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 11 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 63 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 63 $108.32 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 13 $108.34 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 37 $108.325 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $108.34 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 11 $108.33 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 63 $108.33 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $108.32 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $108.41 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 11 $108.39 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 40 $108.39 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 11 $108.41 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 7 $108.35 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 53 $108.35 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 67 $108.33 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 50 $108.32 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $108.32 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $108.32 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $108.38 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $108.38 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $108.38 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 7 $108.345 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 30 $108.34 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 35 $108.34 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 6 $108.36 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 4 $108.34 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $108.34 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 145 $108.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 113 $108.37 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $108.36 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $108.37 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 33 $108.40 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 3 $108.40 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 5 $108.38 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 7 $108.37 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $108.38 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 10 $108.36 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 50 $108.32 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 50 $108.32 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 6 $108.345 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 15 $108.345 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 11 $108.345 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 11 $108.345 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 63 $108.345 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $108.38 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 11 $108.38 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $108.39 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $108.39 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 2 $108.39 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 50 $108.345 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $108.36 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 2 $108.35 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 5 $108.37 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 4 $108.36 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $108.36 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 4 $108.36 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 80 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 10 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 10 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 10 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 10 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 70 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 10 $108.335 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 50 $108.32 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 30 $108.32 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 70 $108.33 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 40 $108.32 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 10 $108.32 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 150 $108.33 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 30 $108.33 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 70 $108.33 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $108.32 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $108.32 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $108.40 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $108.40 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $108.41 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 76 $108.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 200 $108.39 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $108.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 70 $108.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 70 $108.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 70 $108.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 70 $108.37 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 200 $108.38 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $108.295 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $108.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $108.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $108.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 50 $108.43 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 37 $108.41 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 63 $108.41 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $108.42 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 63 $108.445 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 63 $108.445 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 6 $108.72 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 70 $108.73 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 70 $108.73 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 150 $108.73 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $108.74 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 2 $108.73 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 23 $108.72 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 37 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 33 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 46 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 3 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 3 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 3 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 7 $108.71 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $108.70 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 2 $108.70 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 47 $108.69 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 21 $108.68 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $108.68 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 31 $108.68 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 22 $108.66 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 44 $108.66 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 99 $108.65 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $108.65 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 33 $108.65 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 27 $108.65 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 55 $108.63 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 11 $108.63 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $108.63 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 25 $108.63 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 18 $108.63 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 63 $108.62 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 63 $108.62 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 37 $108.63 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $108.63 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $108.61 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $108.62 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 22 $108.63 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 90 $108.65 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 10 $108.65 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 10 $108.64 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 47 $108.63 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 5 $108.62 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 8 $108.62 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $108.62 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 25 $108.62 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 134 $108.61 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 15 $108.61 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $108.64 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 6 $108.67 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 50 $108.67 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $108.69 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $108.70 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $108.67 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 70 $108.68 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $108.67 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 15 $108.66 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $108.65 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $108.64 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 50 $108.62 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 20 $108.67 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 30 $108.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 30 $108.67 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $108.67 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $108.67 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $108.67 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 30 $108.67 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 30 $108.67 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $108.67 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $108.66 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 4 $108.68 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 37 $108.66 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 63 $108.66 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 14 $108.65 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 10 $108.61 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 24 $108.61 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 63 $108.60 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $108.60 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 20 $109.00 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $109.01 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 21 $109.00 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 21 $109.00 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 37 $109.01 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 63 $109.01 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $109.01 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 70 $109.01 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $109.04 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 3 $109.08 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 7 $109.08 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $109.09 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 94 $109.09 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $109.07 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 47 $109.06 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 53 $109.06 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 200 $109.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $109.045 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $109.04 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $109.05 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 8 $109.07 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $109.08 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 12 $109.14 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $109.14 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 27 $109.09 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 20 $109.07 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $109.01 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 41 $109.08 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $109.12 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $109.09 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 27 $109.09 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 48 $109.09 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $109.08 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 20 $109.07 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 37 $109.065 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 63 $109.065 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $109.05 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $109.03 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 19 $109.03 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 81 $109.03 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $109.04 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $109.04 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $109.04 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 99 $109.04 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $109.04 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 37 $109.05 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 63 $109.05 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $109.10 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $109.10 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $109.06 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 34 $108.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 75 $108.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $108.59 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 10 $108.66 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $108.66 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $108.66 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $108.66 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $108.56 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 8 $108.55 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 11 $108.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8 $108.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $108.45 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $108.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $108.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $108.58 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 3 $108.37 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7 $108.37 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $108.41 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $108.47 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 61 $108.61 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $108.60 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $108.495 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $108.495 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $108.60 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 12 $108.62 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $108.70 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $108.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $108.75 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 11 $108.75 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 49 $108.75 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $108.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $108.81 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $108.81 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $108.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $108.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $108.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $108.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 26 $108.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $108.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $108.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $108.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $108.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $108.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $108.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $108.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $108.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $108.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $108.20 Ordinary
 09:28:23 - 10-Jul-26
Sell* 3 $108.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $108.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $108.35 Ordinary
 09:27:56 - 10-Jul-26
Sell* 23 $108.31 Ordinary
 08:14:32 - 10-Jul-26
Sell* 67 $108.35 Ordinary
 08:14:32 - 10-Jul-26
Sell* 10 $108.40 Ordinary
 08:14:32 - 10-Jul-26
Sell* 100 $108.55 Ordinary
 08:13:49 - 10-Jul-26
Sell* 5 $108.57 Ordinary
 08:13:49 - 10-Jul-26
Buy* 4 $108.80 Ordinary
 08:04:24 - 10-Jul-26
Sell* 4 $108.77 Ordinary
 08:04:24 - 10-Jul-26
Sell* 385 $108.70 Ordinary
 08:02:07 - 10-Jul-26
Sell* 615 $108.70 Ordinary
 08:02:07 - 10-Jul-26
Sell* 18 $108.70 Ordinary
 07:54:35 - 10-Jul-26
Sell* 82 $108.70 Ordinary
 07:54:35 - 10-Jul-26
Sell* 18 $108.71 Ordinary
 07:54:35 - 10-Jul-26
Sell* 9 $108.72 Ordinary
 07:54:28 - 10-Jul-26
Sell* 91 $108.72 Ordinary
 07:54:28 - 10-Jul-26
Buy* 4 $108.75 Ordinary
 07:54:15 - 10-Jul-26
Sell* 10 $108.80 Ordinary
 07:54:08 - 10-Jul-26
Sell* 93 $108.83 Ordinary
 07:54:04 - 10-Jul-26
Sell* 21 $108.81 Ordinary
 07:54:03 - 10-Jul-26
Sell* 63 $108.81 Ordinary
 07:54:03 - 10-Jul-26
Sell* 15 $108.83 Ordinary
 07:54:03 - 10-Jul-26
Sell* 15 $108.83 Ordinary
 07:54:03 - 10-Jul-26
Buy* 150 $108.50 Ordinary
 07:13:21 - 10-Jul-26
Buy* 2 $108.50 Ordinary
 07:07:30 - 10-Jul-26
Buy* 5 $108.40 Ordinary
 07:07:30 - 10-Jul-26
Buy* 2 $108.30 Ordinary
 06:52:12 - 10-Jul-26
Sell* 10 $108.30 Ordinary
 04:47:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84