| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 124.25 | 124.56 | 122.46 | 124.32 | 427,880 |
| 27th Apr 2026 (Mon) | 122.59 | 123.57 | 120.25 | 121.68 | 828,617 |
| 24th Apr 2026 (Fri) | 123.635 | 124.10 | 120.50 | 121.76 | 754,557 |
| 23rd Apr 2026 (Thu) | 123.81 | 125.525 | 123.77 | 124.37 | 509,106 |
| 22nd Apr 2026 (Wed) | 121.53 | 123.20 | 121.08 | 122.60 | 343,402 |
| 21st Apr 2026 (Tue) | 117.07 | 120.58 | 116.75 | 120.26 | 298,413 |
| 20th Apr 2026 (Mon) | 116.60 | 118.20 | 116.07 | 116.45 | 320,924 |
| 17th Apr 2026 (Fri) | 116.325 | 116.49 | 112.21 | 116.04 | 623,061 |
| 16th Apr 2026 (Thu) | 119.68 | 122.40 | 119.68 | 121.57 | 532,818 |
| 15th Apr 2026 (Wed) | 118.23 | 120.36 | 117.38 | 118.92 | 286,231 |
| 14th Apr 2026 (Tue) | 121.68 | 121.70 | 117.96 | 118.79 | 429,389 |
| 13th Apr 2026 (Mon) | 124.94 | 125.22 | 122.43 | 123.62 | 521,185 |
| 10th Apr 2026 (Fri) | 123.00 | 124.01 | 121.34 | 122.55 | 712,406 |
| 9th Apr 2026 (Thu) | 126.25 | 127.88 | 123.285 | 123.47 | 545,944 |
| 8th Apr 2026 (Wed) | 122.49 | 125.84 | 120.71 | 125.22 | 749,582 |
| 7th Apr 2026 (Tue) | 131.965 | 133.66 | 131.17 | 131.77 | 345,769 |
| 6th Apr 2026 (Mon) | 130.52 | 131.70 | 129.38 | 131.64 | 200,909 |
| 3rd Apr 2026 (Fri) | 131.30 | 134.26 | 129.17 | 130.52 | 375,039 |
| 2nd Apr 2026 (Thu) | 131.30 | 134.26 | 129.17 | 130.52 | 375,039 |
| 1st Apr 2026 (Wed) | 128.145 | 129.92 | 126.48 | 128.38 | 706,599 |
| 31st Mar 2026 (Tue) | 132.13 | 135.19 | 128.38 | 132.00 | 672,516 |
| 30th Mar 2026 (Mon) | 134.575 | 135.87 | 131.98 | 132.89 | 486,801 |
| 27th Mar 2026 (Fri) | 133.38 | 134.85 | 132.33 | 133.80 | 591,705 |
| 26th Mar 2026 (Thu) | 129.635 | 133.55 | 129.635 | 133.25 | 461,237 |
| 25th Mar 2026 (Wed) | 128.18 | 129.66 | 127.89 | 128.93 | 329,697 |
| 24th Mar 2026 (Tue) | 127.47 | 131.00 | 127.44 | 129.35 | 423,048 |
| 23rd Mar 2026 (Mon) | 123.37 | 128.345 | 123.10 | 127.19 | 487,964 |
| 20th Mar 2026 (Fri) | 126.46 | 128.11 | 126.13 | 126.92 | 527,472 |
| 19th Mar 2026 (Thu) | 124.90 | 126.30 | 123.97 | 126.02 | 470,792 |
| 18th Mar 2026 (Wed) | 123.95 | 124.87 | 123.13 | 123.65 | 525,491 |
| 17th Mar 2026 (Tue) | 122.00 | 123.94 | 121.21 | 122.87 | 378,117 |
| 16th Mar 2026 (Mon) | 121.57 | 122.36 | 120.48 | 121.32 | 365,258 |
| 13th Mar 2026 (Fri) | 119.53 | 122.25 | 119.25 | 121.89 | 619,190 |
| 12th Mar 2026 (Thu) | 118.00 | 120.99 | 118.00 | 120.26 | 782,085 |
| 11th Mar 2026 (Wed) | 114.74 | 117.12 | 114.07 | 117.03 | 463,910 |
| 10th Mar 2026 (Tue) | 116.00 | 116.50 | 112.93 | 114.15 | 767,355 |
| 9th Mar 2026 (Mon) | 117.75 | 118.74 | 116.20 | 117.03 | 675,605 |
| 6th Mar 2026 (Fri) | 118.55 | 119.44 | 116.60 | 117.07 | 712,692 |
| 5th Mar 2026 (Thu) | 117.20 | 118.50 | 115.83 | 116.82 | 373,639 |
| 4th Mar 2026 (Wed) | 116.41 | 117.42 | 114.475 | 115.65 | 492,420 |
| 3rd Mar 2026 (Tue) | 120.62 | 122.37 | 117.31 | 118.52 | 681,139 |
| 2nd Mar 2026 (Mon) | 119.00 | 119.01 | 115.75 | 118.24 | 818,232 |