| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 132.83 | 133.31 | 131.51 | 131.83 | 445,348 |
| 17th Sep 2026 (Thu) | 131.50 | 133.39 | 131.12 | 133.19 | 537,826 |
| 16th Sep 2026 (Wed) | 138.73 | 138.73 | 132.40 | 132.54 | 477,459 |
| 15th Sep 2026 (Tue) | 137.57 | 141.62 | 137.31 | 141.22 | 467,964 |
| 14th Sep 2026 (Mon) | 138.89 | 139.80 | 136.16 | 136.67 | 398,982 |
| 11th Sep 2026 (Fri) | 136.84 | 137.565 | 135.58 | 137.35 | 302,425 |
| 10th Sep 2026 (Thu) | 138.65 | 138.89 | 134.73 | 137.04 | 398,223 |
| 9th Sep 2026 (Wed) | 137.05 | 137.84 | 136.18 | 136.53 | 491,753 |
| 8th Sep 2026 (Tue) | 136.18 | 137.50 | 134.15 | 135.04 | 237,456 |
| 7th Sep 2026 (Mon) | 134.75 | 135.41 | 132.66 | 134.26 | 290,703 |
| 4th Sep 2026 (Fri) | 134.75 | 135.41 | 132.66 | 134.26 | 290,703 |
| 3rd Sep 2026 (Thu) | 136.695 | 137.42 | 135.435 | 135.72 | 194,676 |
| 2nd Sep 2026 (Wed) | 135.075 | 137.34 | 134.83 | 137.20 | 286,306 |
| 1st Sep 2026 (Tue) | 134.72 | 136.27 | 133.69 | 136.19 | 338,601 |
| 31st Aug 2026 (Mon) | 132.69 | 134.24 | 131.12 | 132.49 | 269,627 |
| 28th Aug 2026 (Fri) | 130.515 | 130.79 | 129.53 | 130.35 | 128,040 |
| 27th Aug 2026 (Thu) | 129.96 | 130.14 | 128.00 | 129.52 | 287,298 |
| 26th Aug 2026 (Wed) | 130.10 | 132.72 | 130.10 | 130.61 | 205,808 |
| 25th Aug 2026 (Tue) | 130.66 | 132.91 | 130.65 | 131.84 | 276,242 |
| 24th Aug 2026 (Mon) | 134.67 | 135.58 | 132.98 | 133.35 | 326,001 |
| 21st Aug 2026 (Fri) | 135.09 | 135.87 | 134.53 | 134.87 | 537,556 |
| 20th Aug 2026 (Thu) | 132.50 | 135.87 | 132.24 | 134.89 | 459,351 |
| 19th Aug 2026 (Wed) | 130.00 | 132.37 | 129.90 | 130.58 | 275,340 |
| 18th Aug 2026 (Tue) | 129.00 | 130.12 | 128.27 | 129.72 | 264,214 |
| 17th Aug 2026 (Mon) | 126.41 | 127.85 | 125.21 | 127.56 | 252,405 |
| 14th Aug 2026 (Fri) | 125.80 | 127.40 | 125.48 | 126.78 | 244,926 |
| 13th Aug 2026 (Thu) | 125.54 | 126.39 | 124.13 | 124.52 | 348,119 |
| 12th Aug 2026 (Wed) | 125.25 | 127.34 | 124.85 | 127.30 | 352,321 |
| 11th Aug 2026 (Tue) | 122.745 | 126.03 | 122.72 | 125.92 | 314,462 |
| 10th Aug 2026 (Mon) | 119.67 | 123.25 | 119.36 | 123.03 | 288,071 |
| 7th Aug 2026 (Fri) | 115.55 | 118.52 | 115.00 | 117.61 | 236,400 |
| 6th Aug 2026 (Thu) | 119.89 | 119.99 | 115.51 | 116.76 | 313,481 |
| 5th Aug 2026 (Wed) | 119.02 | 119.02 | 114.71 | 115.04 | 419,202 |
| 4th Aug 2026 (Tue) | 117.62 | 118.45 | 116.10 | 117.94 | 245,940 |
| 3rd Aug 2026 (Mon) | 118.54 | 119.25 | 117.17 | 119.16 | 286,173 |
| 31st Jul 2026 (Fri) | 119.58 | 120.81 | 117.90 | 120.48 | 245,454 |
| 30th Jul 2026 (Thu) | 116.44 | 119.11 | 116.25 | 119.03 | 196,672 |
| 29th Jul 2026 (Wed) | 118.00 | 118.98 | 117.28 | 118.06 | 255,235 |
| 28th Jul 2026 (Tue) | 115.72 | 117.17 | 113.23 | 114.10 | 349,890 |
| 27th Jul 2026 (Mon) | 117.22 | 118.43 | 115.48 | 115.58 | 262,426 |
| 24th Jul 2026 (Fri) | 120.07 | 121.61 | 119.685 | 120.26 | 154,215 |
| 23rd Jul 2026 (Thu) | 121.24 | 122.36 | 119.99 | 120.20 | 362,388 |
| 22nd Jul 2026 (Wed) | 119.165 | 119.65 | 118.50 | 118.79 | 155,271 |
| 21st Jul 2026 (Tue) | 116.50 | 117.55 | 115.93 | 117.50 | 255,685 |
| 20th Jul 2026 (Mon) | 113.98 | 116.63 | 113.50 | 115.68 | 434,971 |