| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 148.73 | 150.43 | 148.445 | 149.06 | 217,138 |
| 27th Oct 2026 (Tue) | 150.99 | 151.31 | 147.50 | 147.96 | 268,844 |
| 26th Oct 2026 (Mon) | 149.64 | 152.00 | 149.60 | 151.37 | 215,626 |
| 23rd Oct 2026 (Fri) | 146.665 | 152.74 | 146.49 | 150.80 | 317,712 |
| 22nd Oct 2026 (Thu) | 146.83 | 147.50 | 143.31 | 145.63 | 314,982 |
| 21st Oct 2026 (Wed) | 145.50 | 147.39 | 143.99 | 145.67 | 333,293 |
| 20th Oct 2026 (Tue) | 147.01 | 147.10 | 142.82 | 145.95 | 248,300 |
| 19th Oct 2026 (Mon) | 146.09 | 146.62 | 144.28 | 145.24 | 224,479 |
| 16th Oct 2026 (Fri) | 142.46 | 146.59 | 142.34 | 146.51 | 485,892 |
| 15th Oct 2026 (Thu) | 142.99 | 143.00 | 140.81 | 141.73 | 369,366 |
| 14th Oct 2026 (Wed) | 142.24 | 142.54 | 140.95 | 142.34 | 306,545 |
| 13th Oct 2026 (Tue) | 138.33 | 141.06 | 138.00 | 140.90 | 431,070 |
| 12th Oct 2026 (Mon) | 136.24 | 137.615 | 135.80 | 137.56 | 205,378 |
| 9th Oct 2026 (Fri) | 133.85 | 135.56 | 133.65 | 134.10 | 236,216 |
| 8th Oct 2026 (Thu) | 132.515 | 134.75 | 132.25 | 134.19 | 398,871 |
| 7th Oct 2026 (Wed) | 131.05 | 132.09 | 128.73 | 129.84 | 243,825 |
| 6th Oct 2026 (Tue) | 128.19 | 130.05 | 127.93 | 129.35 | 309,193 |
| 5th Oct 2026 (Mon) | 127.01 | 128.85 | 124.94 | 128.40 | 225,246 |
| 2nd Oct 2026 (Fri) | 125.375 | 127.11 | 125.335 | 126.75 | 235,498 |
| 1st Oct 2026 (Thu) | 125.00 | 127.295 | 124.50 | 127.06 | 478,480 |
| 30th Sep 2026 (Wed) | 125.76 | 126.47 | 124.97 | 125.15 | 251,099 |
| 29th Sep 2026 (Tue) | 123.80 | 126.17 | 123.64 | 125.44 | 260,969 |
| 28th Sep 2026 (Mon) | 129.06 | 129.06 | 125.82 | 126.04 | 402,166 |
| 25th Sep 2026 (Fri) | 127.34 | 128.46 | 126.975 | 127.30 | 268,730 |
| 24th Sep 2026 (Thu) | 129.11 | 130.96 | 128.68 | 129.34 | 249,803 |
| 23rd Sep 2026 (Wed) | 126.32 | 129.02 | 125.85 | 128.09 | 244,530 |
| 22nd Sep 2026 (Tue) | 125.93 | 127.23 | 124.50 | 125.27 | 468,949 |
| 21st Sep 2026 (Mon) | 130.50 | 130.90 | 127.26 | 127.53 | 410,059 |
| 18th Sep 2026 (Fri) | 132.83 | 133.31 | 131.51 | 131.83 | 445,348 |
| 17th Sep 2026 (Thu) | 131.50 | 133.39 | 131.12 | 133.19 | 537,826 |
| 16th Sep 2026 (Wed) | 138.73 | 138.73 | 132.40 | 132.54 | 477,459 |
| 15th Sep 2026 (Tue) | 137.57 | 141.62 | 137.31 | 141.22 | 467,964 |
| 14th Sep 2026 (Mon) | 138.89 | 139.80 | 136.16 | 136.67 | 398,982 |
| 11th Sep 2026 (Fri) | 136.84 | 137.565 | 135.58 | 137.35 | 302,425 |
| 10th Sep 2026 (Thu) | 138.65 | 138.89 | 134.73 | 137.04 | 398,223 |
| 9th Sep 2026 (Wed) | 137.05 | 137.84 | 136.18 | 136.53 | 491,753 |
| 8th Sep 2026 (Tue) | 136.18 | 137.50 | 134.15 | 135.04 | 237,456 |
| 7th Sep 2026 (Mon) | 134.75 | 135.41 | 132.66 | 134.26 | 290,703 |
| 4th Sep 2026 (Fri) | 134.75 | 135.41 | 132.66 | 134.26 | 290,703 |
| 3rd Sep 2026 (Thu) | 136.695 | 137.42 | 135.435 | 135.72 | 194,676 |
| 2nd Sep 2026 (Wed) | 135.075 | 137.34 | 134.83 | 137.20 | 286,306 |
| 1st Sep 2026 (Tue) | 134.72 | 136.27 | 133.69 | 136.19 | 338,601 |
| 31st Aug 2026 (Mon) | 132.69 | 134.24 | 131.12 | 132.49 | 269,627 |