| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 129.00 | 130.12 | 128.27 | 129.72 | 264,214 |
| 17th Aug 2026 (Mon) | 126.41 | 127.85 | 125.21 | 127.56 | 252,405 |
| 14th Aug 2026 (Fri) | 125.80 | 127.40 | 125.48 | 126.78 | 244,926 |
| 13th Aug 2026 (Thu) | 125.54 | 126.39 | 124.13 | 124.52 | 348,119 |
| 12th Aug 2026 (Wed) | 125.25 | 127.34 | 124.85 | 127.30 | 352,321 |
| 11th Aug 2026 (Tue) | 122.745 | 126.03 | 122.72 | 125.92 | 314,462 |
| 10th Aug 2026 (Mon) | 119.67 | 123.25 | 119.36 | 123.03 | 288,071 |
| 7th Aug 2026 (Fri) | 115.55 | 118.52 | 115.00 | 117.61 | 236,400 |
| 6th Aug 2026 (Thu) | 119.89 | 119.99 | 115.51 | 116.76 | 313,481 |
| 5th Aug 2026 (Wed) | 119.02 | 119.02 | 114.71 | 115.04 | 419,202 |
| 4th Aug 2026 (Tue) | 117.62 | 118.45 | 116.10 | 117.94 | 245,940 |
| 3rd Aug 2026 (Mon) | 118.54 | 119.25 | 117.17 | 119.16 | 286,173 |
| 31st Jul 2026 (Fri) | 119.58 | 120.81 | 117.90 | 120.48 | 245,454 |
| 30th Jul 2026 (Thu) | 116.44 | 119.11 | 116.25 | 119.03 | 196,672 |
| 29th Jul 2026 (Wed) | 118.00 | 118.98 | 117.28 | 118.06 | 255,235 |
| 28th Jul 2026 (Tue) | 115.72 | 117.17 | 113.23 | 114.10 | 349,890 |
| 27th Jul 2026 (Mon) | 117.22 | 118.43 | 115.48 | 115.58 | 262,426 |
| 24th Jul 2026 (Fri) | 120.07 | 121.61 | 119.685 | 120.26 | 154,215 |
| 23rd Jul 2026 (Thu) | 121.24 | 122.36 | 119.99 | 120.20 | 362,388 |
| 22nd Jul 2026 (Wed) | 119.165 | 119.65 | 118.50 | 118.79 | 155,271 |
| 21st Jul 2026 (Tue) | 116.50 | 117.55 | 115.93 | 117.50 | 255,685 |
| 20th Jul 2026 (Mon) | 113.98 | 116.63 | 113.50 | 115.68 | 434,971 |
| 17th Jul 2026 (Fri) | 114.965 | 116.26 | 113.485 | 114.71 | 304,923 |
| 16th Jul 2026 (Thu) | 112.33 | 112.88 | 111.89 | 112.84 | 286,346 |
| 15th Jul 2026 (Wed) | 112.375 | 112.375 | 109.58 | 111.46 | 296,318 |
| 14th Jul 2026 (Tue) | 113.13 | 113.325 | 110.175 | 111.87 | 358,168 |
| 13th Jul 2026 (Mon) | 111.29 | 113.21 | 111.16 | 112.85 | 292,194 |
| 10th Jul 2026 (Fri) | 108.77 | 109.42 | 107.64 | 109.04 | 262,747 |
| 9th Jul 2026 (Thu) | 109.925 | 110.29 | 107.805 | 108.02 | 305,796 |
| 8th Jul 2026 (Wed) | 109.34 | 111.34 | 109.11 | 110.72 | 442,003 |
| 7th Jul 2026 (Tue) | 104.69 | 108.775 | 104.69 | 108.44 | 296,403 |
| 6th Jul 2026 (Mon) | 104.37 | 104.59 | 103.42 | 103.58 | 202,994 |
| 3rd Jul 2026 (Fri) | 104.23 | 104.73 | 104.23 | 104.73 | 0 |
| 2nd Jul 2026 (Thu) | 104.23 | 104.76 | 103.475 | 104.73 | 402,316 |
| 1st Jul 2026 (Wed) | 103.67 | 104.77 | 102.76 | 103.22 | 244,938 |
| 30th Jun 2026 (Tue) | 104.74 | 105.08 | 103.67 | 103.96 | 285,722 |
| 29th Jun 2026 (Mon) | 106.27 | 106.64 | 104.14 | 104.20 | 271,634 |
| 26th Jun 2026 (Fri) | 106.35 | 106.74 | 104.65 | 105.96 | 369,880 |
| 25th Jun 2026 (Thu) | 105.59 | 107.21 | 105.31 | 106.41 | 284,149 |
| 24th Jun 2026 (Wed) | 107.47 | 108.00 | 106.31 | 106.92 | 317,482 |
| 23rd Jun 2026 (Tue) | 109.41 | 110.57 | 108.89 | 109.97 | 359,703 |
| 22nd Jun 2026 (Mon) | 109.50 | 109.81 | 108.15 | 109.70 | 281,814 |
| 19th Jun 2026 (Fri) | 109.41 | 109.81 | 106.99 | 107.74 | 684,225 |