| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.77 | 109.42 | 107.64 | 109.04 | 262,747 |
| 9th Jul 2026 (Thu) | 109.925 | 110.29 | 107.805 | 108.02 | 305,796 |
| 8th Jul 2026 (Wed) | 109.34 | 111.34 | 109.11 | 110.72 | 442,003 |
| 7th Jul 2026 (Tue) | 104.69 | 108.775 | 104.69 | 108.44 | 296,403 |
| 6th Jul 2026 (Mon) | 104.37 | 104.59 | 103.42 | 103.58 | 202,994 |
| 3rd Jul 2026 (Fri) | 104.23 | 104.73 | 104.23 | 104.73 | 0 |
| 2nd Jul 2026 (Thu) | 104.23 | 104.76 | 103.475 | 104.73 | 402,316 |
| 1st Jul 2026 (Wed) | 103.67 | 104.77 | 102.76 | 103.22 | 244,938 |
| 30th Jun 2026 (Tue) | 104.74 | 105.08 | 103.67 | 103.96 | 285,722 |
| 29th Jun 2026 (Mon) | 106.27 | 106.64 | 104.14 | 104.20 | 271,634 |
| 26th Jun 2026 (Fri) | 106.35 | 106.74 | 104.65 | 105.96 | 369,880 |
| 25th Jun 2026 (Thu) | 105.59 | 107.21 | 105.31 | 106.41 | 284,149 |
| 24th Jun 2026 (Wed) | 107.47 | 108.00 | 106.31 | 106.92 | 317,482 |
| 23rd Jun 2026 (Tue) | 109.41 | 110.57 | 108.89 | 109.97 | 359,703 |
| 22nd Jun 2026 (Mon) | 109.50 | 109.81 | 108.15 | 109.70 | 281,814 |
| 19th Jun 2026 (Fri) | 109.41 | 109.81 | 106.99 | 107.74 | 684,225 |
| 18th Jun 2026 (Thu) | 109.41 | 109.81 | 106.99 | 107.74 | 684,225 |
| 17th Jun 2026 (Wed) | 110.67 | 111.79 | 109.99 | 111.21 | 295,665 |
| 16th Jun 2026 (Tue) | 110.185 | 111.35 | 109.79 | 111.34 | 420,842 |
| 15th Jun 2026 (Mon) | 111.77 | 113.62 | 110.74 | 112.26 | 591,184 |
| 12th Jun 2026 (Fri) | 114.33 | 118.49 | 113.80 | 116.98 | 365,305 |
| 11th Jun 2026 (Thu) | 121.39 | 121.39 | 115.33 | 115.36 | 281,057 |
| 10th Jun 2026 (Wed) | 118.07 | 121.39 | 117.935 | 119.92 | 324,696 |
| 9th Jun 2026 (Tue) | 118.00 | 118.00 | 114.90 | 116.79 | 225,765 |
| 8th Jun 2026 (Mon) | 118.03 | 120.02 | 118.03 | 118.89 | 206,275 |
| 5th Jun 2026 (Fri) | 119.50 | 119.68 | 117.00 | 117.14 | 338,124 |
| 4th Jun 2026 (Thu) | 117.75 | 119.55 | 117.75 | 119.23 | 328,595 |
| 3rd Jun 2026 (Wed) | 117.52 | 119.53 | 116.92 | 119.05 | 334,273 |
| 2nd Jun 2026 (Tue) | 115.63 | 117.45 | 115.56 | 116.87 | 246,389 |
| 1st Jun 2026 (Mon) | 115.755 | 117.57 | 115.32 | 115.58 | 509,432 |
| 29th May 2026 (Fri) | 114.325 | 114.53 | 112.70 | 113.98 | 414,501 |
| 28th May 2026 (Thu) | 116.00 | 116.87 | 114.46 | 114.99 | 424,465 |
| 27th May 2026 (Wed) | 114.76 | 116.42 | 114.26 | 115.13 | 319,303 |
| 26th May 2026 (Tue) | 118.91 | 119.84 | 116.20 | 116.57 | 508,857 |
| 25th May 2026 (Mon) | 120.05 | 121.55 | 119.60 | 120.46 | 223,992 |
| 22nd May 2026 (Fri) | 120.05 | 121.55 | 119.60 | 120.46 | 223,992 |
| 21st May 2026 (Thu) | 124.04 | 124.04 | 119.84 | 120.55 | 296,853 |
| 20th May 2026 (Wed) | 124.27 | 125.93 | 121.79 | 122.36 | 268,562 |
| 19th May 2026 (Tue) | 125.86 | 125.96 | 124.19 | 125.11 | 239,342 |
| 18th May 2026 (Mon) | 122.00 | 125.12 | 120.48 | 124.54 | 312,562 |
| 15th May 2026 (Fri) | 120.50 | 122.45 | 120.49 | 122.41 | 320,007 |
| 14th May 2026 (Thu) | 117.155 | 119.52 | 117.155 | 118.97 | 202,586 |
| 13th May 2026 (Wed) | 117.83 | 118.00 | 115.70 | 117.40 | 144,452 |
| 12th May 2026 (Tue) | 116.50 | 118.24 | 115.72 | 117.87 | 315,589 |
| 11th May 2026 (Mon) | 114.43 | 115.97 | 113.89 | 115.55 | 317,447 |