| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 114.33 | 118.49 | 113.80 | 116.98 | 365,305 |
| 11th Jun 2026 (Thu) | 121.39 | 121.39 | 115.33 | 115.36 | 281,057 |
| 10th Jun 2026 (Wed) | 118.07 | 121.39 | 117.935 | 119.92 | 324,696 |
| 9th Jun 2026 (Tue) | 118.00 | 118.00 | 114.90 | 116.79 | 225,765 |
| 8th Jun 2026 (Mon) | 118.03 | 120.02 | 118.03 | 118.89 | 206,275 |
| 5th Jun 2026 (Fri) | 119.50 | 119.68 | 117.00 | 117.14 | 338,124 |
| 4th Jun 2026 (Thu) | 117.75 | 119.55 | 117.75 | 119.23 | 328,595 |
| 3rd Jun 2026 (Wed) | 117.52 | 119.53 | 116.92 | 119.05 | 334,273 |
| 2nd Jun 2026 (Tue) | 115.63 | 117.45 | 115.56 | 116.87 | 246,389 |
| 1st Jun 2026 (Mon) | 115.755 | 117.57 | 115.32 | 115.58 | 509,432 |
| 29th May 2026 (Fri) | 114.325 | 114.53 | 112.70 | 113.98 | 414,501 |
| 28th May 2026 (Thu) | 116.00 | 116.87 | 114.46 | 114.99 | 424,465 |
| 27th May 2026 (Wed) | 114.76 | 116.42 | 114.26 | 115.13 | 319,303 |
| 26th May 2026 (Tue) | 118.91 | 119.84 | 116.20 | 116.57 | 508,857 |
| 25th May 2026 (Mon) | 120.05 | 121.55 | 119.60 | 120.46 | 223,992 |
| 22nd May 2026 (Fri) | 120.05 | 121.55 | 119.60 | 120.46 | 223,992 |
| 21st May 2026 (Thu) | 124.04 | 124.04 | 119.84 | 120.55 | 296,853 |
| 20th May 2026 (Wed) | 124.27 | 125.93 | 121.79 | 122.36 | 268,562 |
| 19th May 2026 (Tue) | 125.86 | 125.96 | 124.19 | 125.11 | 239,342 |
| 18th May 2026 (Mon) | 122.00 | 125.12 | 120.48 | 124.54 | 312,562 |
| 15th May 2026 (Fri) | 120.50 | 122.45 | 120.49 | 122.41 | 320,007 |
| 14th May 2026 (Thu) | 117.155 | 119.52 | 117.155 | 118.97 | 202,586 |
| 13th May 2026 (Wed) | 117.83 | 118.00 | 115.70 | 117.40 | 144,452 |
| 12th May 2026 (Tue) | 116.50 | 118.24 | 115.72 | 117.87 | 315,589 |
| 11th May 2026 (Mon) | 114.43 | 115.97 | 113.89 | 115.55 | 317,447 |
| 8th May 2026 (Fri) | 114.62 | 115.47 | 113.63 | 113.87 | 326,471 |
| 7th May 2026 (Thu) | 116.08 | 116.24 | 114.08 | 114.88 | 731,090 |
| 6th May 2026 (Wed) | 117.96 | 120.00 | 117.54 | 118.90 | 561,194 |
| 5th May 2026 (Tue) | 124.06 | 124.74 | 123.03 | 123.32 | 373,504 |
| 4th May 2026 (Mon) | 124.005 | 125.27 | 121.89 | 124.91 | 365,371 |
| 1st May 2026 (Fri) | 125.24 | 125.50 | 122.47 | 123.19 | 353,798 |
| 30th Apr 2026 (Thu) | 124.535 | 128.07 | 123.89 | 125.78 | 542,474 |
| 29th Apr 2026 (Wed) | 125.87 | 128.27 | 125.11 | 128.25 | 452,726 |
| 28th Apr 2026 (Tue) | 124.25 | 124.56 | 122.46 | 124.32 | 427,880 |
| 27th Apr 2026 (Mon) | 122.59 | 123.57 | 120.25 | 121.68 | 828,617 |
| 24th Apr 2026 (Fri) | 123.635 | 124.10 | 120.50 | 121.76 | 754,557 |
| 23rd Apr 2026 (Thu) | 123.81 | 125.525 | 123.77 | 124.37 | 509,106 |
| 22nd Apr 2026 (Wed) | 121.53 | 123.20 | 121.08 | 122.60 | 343,402 |
| 21st Apr 2026 (Tue) | 117.07 | 120.58 | 116.75 | 120.26 | 298,413 |
| 20th Apr 2026 (Mon) | 116.60 | 118.20 | 116.07 | 116.45 | 320,924 |
| 17th Apr 2026 (Fri) | 116.325 | 116.49 | 112.21 | 116.04 | 623,061 |
| 16th Apr 2026 (Thu) | 119.68 | 122.40 | 119.68 | 121.57 | 532,818 |
| 15th Apr 2026 (Wed) | 118.23 | 120.36 | 117.38 | 118.92 | 286,231 |