| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.27 | 125.93 | 121.79 | 122.36 | 268,562 |
| 19th May 2026 (Tue) | 125.86 | 125.96 | 124.19 | 125.11 | 239,342 |
| 18th May 2026 (Mon) | 122.00 | 125.12 | 120.48 | 124.54 | 312,562 |
| 15th May 2026 (Fri) | 120.50 | 122.45 | 120.49 | 122.41 | 320,007 |
| 14th May 2026 (Thu) | 117.155 | 119.52 | 117.155 | 118.97 | 202,586 |
| 13th May 2026 (Wed) | 117.83 | 118.00 | 115.70 | 117.40 | 144,452 |
| 12th May 2026 (Tue) | 116.50 | 118.24 | 115.72 | 117.87 | 315,589 |
| 11th May 2026 (Mon) | 114.43 | 115.97 | 113.89 | 115.55 | 317,447 |
| 8th May 2026 (Fri) | 114.62 | 115.47 | 113.63 | 113.87 | 326,471 |
| 7th May 2026 (Thu) | 116.08 | 116.24 | 114.08 | 114.88 | 731,090 |
| 6th May 2026 (Wed) | 117.96 | 120.00 | 117.54 | 118.90 | 561,194 |
| 5th May 2026 (Tue) | 124.06 | 124.74 | 123.03 | 123.32 | 373,504 |
| 4th May 2026 (Mon) | 124.005 | 125.27 | 121.89 | 124.91 | 365,371 |
| 1st May 2026 (Fri) | 125.24 | 125.50 | 122.47 | 123.19 | 353,798 |
| 30th Apr 2026 (Thu) | 124.535 | 128.07 | 123.89 | 125.78 | 542,474 |
| 29th Apr 2026 (Wed) | 125.87 | 128.27 | 125.11 | 128.25 | 452,726 |
| 28th Apr 2026 (Tue) | 124.25 | 124.56 | 122.46 | 124.32 | 427,880 |
| 27th Apr 2026 (Mon) | 122.59 | 123.57 | 120.25 | 121.68 | 828,617 |
| 24th Apr 2026 (Fri) | 123.635 | 124.10 | 120.50 | 121.76 | 754,557 |
| 23rd Apr 2026 (Thu) | 123.81 | 125.525 | 123.77 | 124.37 | 509,106 |
| 22nd Apr 2026 (Wed) | 121.53 | 123.20 | 121.08 | 122.60 | 343,402 |
| 21st Apr 2026 (Tue) | 117.07 | 120.58 | 116.75 | 120.26 | 298,413 |
| 20th Apr 2026 (Mon) | 116.60 | 118.20 | 116.07 | 116.45 | 320,924 |
| 17th Apr 2026 (Fri) | 116.325 | 116.49 | 112.21 | 116.04 | 623,061 |
| 16th Apr 2026 (Thu) | 119.68 | 122.40 | 119.68 | 121.57 | 532,818 |
| 15th Apr 2026 (Wed) | 118.23 | 120.36 | 117.38 | 118.92 | 286,231 |
| 14th Apr 2026 (Tue) | 121.68 | 121.70 | 117.96 | 118.79 | 429,389 |
| 13th Apr 2026 (Mon) | 124.94 | 125.22 | 122.43 | 123.62 | 521,185 |
| 10th Apr 2026 (Fri) | 123.00 | 124.01 | 121.34 | 122.55 | 712,406 |
| 9th Apr 2026 (Thu) | 126.25 | 127.88 | 123.285 | 123.47 | 545,944 |
| 8th Apr 2026 (Wed) | 122.49 | 125.84 | 120.71 | 125.22 | 749,582 |
| 7th Apr 2026 (Tue) | 131.965 | 133.66 | 131.17 | 131.77 | 345,769 |
| 6th Apr 2026 (Mon) | 130.52 | 131.70 | 129.38 | 131.64 | 200,909 |
| 3rd Apr 2026 (Fri) | 131.30 | 134.26 | 129.17 | 130.52 | 375,039 |
| 2nd Apr 2026 (Thu) | 131.30 | 134.26 | 129.17 | 130.52 | 375,039 |
| 1st Apr 2026 (Wed) | 128.145 | 129.92 | 126.48 | 128.38 | 706,599 |
| 31st Mar 2026 (Tue) | 132.13 | 135.19 | 128.38 | 132.00 | 672,516 |
| 30th Mar 2026 (Mon) | 134.575 | 135.87 | 131.98 | 132.89 | 486,801 |
| 27th Mar 2026 (Fri) | 133.38 | 134.85 | 132.33 | 133.80 | 591,705 |
| 26th Mar 2026 (Thu) | 129.635 | 133.55 | 129.635 | 133.25 | 461,237 |
| 25th Mar 2026 (Wed) | 128.18 | 129.66 | 127.89 | 128.93 | 329,697 |
| 24th Mar 2026 (Tue) | 127.47 | 131.00 | 127.44 | 129.35 | 423,048 |
| 23rd Mar 2026 (Mon) | 123.37 | 128.345 | 123.10 | 127.19 | 487,964 |