Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Price

Price $144.47 on 03-04-2026 at 22:47:28
Change $-0.80 -0.55%
Buy $145.47
Sell $144.08
Last Trade: -
Day's Volume: 84,682
Last Close: $144.47
Open: $142.56
ISIN: US88579Y1010
Day's Range $142.56 - $145.97
52wk Range: $122.85 - $177.35
Market Capitalisation: $75.88b
VWAP: $144.2089
Shares in Issue: 522.70m

3m Company (MMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3m Company trades

3m Company (MMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 142.56 145.97 142.56 144.47 84,682
2nd Apr 2026 (Thu) 142.56 145.97 142.56 144.47 84,682
1st Apr 2026 (Wed) 146.18 147.19 145.18 145.25 100,432
31st Mar 2026 (Tue) 143.535 145.27 142.00 145.23 53,615
30th Mar 2026 (Mon) 143.36 143.39 141.78 142.52 99,433
27th Mar 2026 (Fri) 143.42 146.15 142.70 143.04 137,034
26th Mar 2026 (Thu) 146.145 147.31 143.75 143.99 117,374
25th Mar 2026 (Wed) 148.48 149.05 146.47 148.05 61,820
24th Mar 2026 (Tue) 145.55 147.765 145.46 146.67 105,426
23rd Mar 2026 (Mon) 144.04 148.20 143.68 146.56 111,351
20th Mar 2026 (Fri) 141.61 142.74 139.40 141.20 59,421
19th Mar 2026 (Thu) 142.51 143.89 141.15 142.71 137,967
18th Mar 2026 (Wed) 147.94 148.30 144.22 145.08 173,532
17th Mar 2026 (Tue) 151.09 151.47 148.12 149.06 219,022
16th Mar 2026 (Mon) 152.62 152.73 148.15 149.95 165,588
13th Mar 2026 (Fri) 151.23 152.29 150.45 150.96 163,116
12th Mar 2026 (Thu) 152.655 153.16 148.43 149.10 284,670
11th Mar 2026 (Wed) 155.10 155.20 152.91 155.17 109,495
10th Mar 2026 (Tue) 152.55 156.47 151.705 155.25 197,248
9th Mar 2026 (Mon) 151.35 152.91 147.75 151.63 211,435
6th Mar 2026 (Fri) 153.61 153.91 151.85 153.41 98,743
5th Mar 2026 (Thu) 159.50 160.90 154.835 156.21 103,962
4th Mar 2026 (Wed) 159.28 161.69 158.83 160.89 200,744
See more 3m Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered