| Price | $165.91 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $1.48 0.9% |
| Buy | $166.19 |
| Sell | $165.89 |
| Last Trade: | Buy 24.00 at $166.19 |
| Day's Volume: | 106,220 |
| Last Close: | $165.89 |
| Open: | $163.795 |
| ISIN: | US88579Y1010 |
| Day's Range | $163.28 - $166.04 |
| 52wk Range: | $139.40 - $184.85 |
| Market Capitalisation: | $84.93b |
| VWAP: | $165.09105 |
| Shares in Issue: | 516.02m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $166.19 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 66 | $165.75 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 11 | $165.75 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 13 | $165.74 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 3 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 97 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 3 | $165.73 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $165.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 99 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
