| Price | $144.32 on 29-04-2026 at 15:15:33 |
|---|---|
| Change | $-1.63 -1.12% |
| Buy | $144.47 |
| Sell | $144.39 |
| Last Trade: | Sell 31.00 at $143.92 |
| Day's Volume: | 34,451 |
| Last Close: | $146.03 |
| Open: | $146.03 |
| ISIN: | US88579Y1010 |
| Day's Range | $143.88 - $146.54 |
| 52wk Range: | $139.61 - $177.16 |
| Market Capitalisation: | $76.15b |
| VWAP: | $144.80056 |
| Shares in Issue: | 521.87m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $143.92 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Sell* | 9 | $143.92 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:53:40 - 29-Apr-26 |
| Buy* | 1 | $143.99 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 226 | $143.97 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 214 | $143.97 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
10:52:33 - 29-Apr-26 |
