Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Price

Price $156.21 on 06-03-2026 at 07:15:13
Change $0.00 0%
Buy $156.16
Sell $155.60
Last Trade: -
Day's Volume: 0
Last Close: $156.21
Open: $159.50
ISIN: US88579Y1010
Day's Range $0.00 - $0.00
52wk Range: $144.27 - $177.16
Market Capitalisation: $83.48b
VWAP: $0.00
Shares in Issue: 527.00m

3m Company (MMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3m Company trades

3m Company (MMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 159.50 159.50 156.21 156.21 0
5th Mar 2026 (Thu) 159.50 160.90 154.835 156.21 103,962
4th Mar 2026 (Wed) 159.28 161.69 158.83 160.89 200,744
3rd Mar 2026 (Tue) 157.51 159.60 157.06 158.48 60,842
2nd Mar 2026 (Mon) 162.19 164.14 159.38 161.46 97,658
27th Feb 2026 (Fri) 166.03 166.05 162.94 165.32 123,070
26th Feb 2026 (Thu) 165.61 168.16 165.61 166.17 188,223
25th Feb 2026 (Wed) 166.99 166.99 165.54 165.54 0
24th Feb 2026 (Tue) 166.99 166.99 166.46 166.46 0
23rd Feb 2026 (Mon) 166.99 167.425 164.34 166.34 89,999
20th Feb 2026 (Fri) 165.22 169.185 164.265 167.06 86,332
19th Feb 2026 (Thu) 163.97 165.55 163.62 165.05 92,323
18th Feb 2026 (Wed) 167.00 167.00 162.51 164.17 229,579
17th Feb 2026 (Tue) 170.51 171.32 167.31 167.62 206,107
16th Feb 2026 (Mon) 174.61 174.61 170.59 171.82 85,126
13th Feb 2026 (Fri) 174.61 174.61 170.59 171.82 85,126
12th Feb 2026 (Thu) 173.86 177.35 172.48 174.61 96,944
11th Feb 2026 (Wed) 174.50 174.93 172.44 172.85 140,318
10th Feb 2026 (Tue) 170.25 173.72 169.68 173.43 193,765
9th Feb 2026 (Mon) 171.515 172.59 168.75 170.28 226,996
6th Feb 2026 (Fri) 166.83 172.905 166.83 172.65 209,462
See more 3m Company price history
FTSE 100 Latest
Value10,437.37
Change23.43

Login to your account

Forgot Password?

Not Registered