| Price | $173.77 on 28-10-2026 at 22:39:25 |
|---|---|
| Change | $2.19 1.28% |
| Buy | $174.99 |
| Sell | $172.80 |
| Last Trade: | Sell 1.00 at $173.77 |
| Day's Volume: | 91,833 |
| Last Close: | $172.80 |
| Open: | $172.01 |
| ISIN: | US88579Y1010 |
| Day's Range | $171.51 - $173.275 |
| 52wk Range: | $139.34 - $184.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.49751 |
| Shares in Issue: | 517.03m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $173.77 | Ordinary |
18:38:21 - 28-Oct-26 |
| Buy* | 98 | $174.00 | Ordinary |
18:16:07 - 28-Oct-26 |
| Buy* | 2 | $174.00 | Ordinary |
18:16:07 - 28-Oct-26 |
| Buy* | 146 | $174.00 | Ordinary |
18:15:55 - 28-Oct-26 |
| Buy* | 100 | $173.99 | Ordinary |
18:15:55 - 28-Oct-26 |
| Buy* | 325 | $173.71 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 10 | $173.67 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 100 | $173.66 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 24 | $173.66 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 54 | $173.99 | Ordinary |
16:52:26 - 28-Oct-26 |
