| Price | $151.61 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $1.83 1.22% |
| Buy | $152.55 |
| Sell | $151.28 |
| Last Trade: | Sell 100.00 at $151.74 |
| Day's Volume: | 137,627 |
| Last Close: | $151.60 |
| Open: | $148.87 |
| ISIN: | US88579Y1010 |
| Day's Range | $147.40 - $152.87 |
| 52wk Range: | $139.61 - $177.16 |
| Market Capitalisation: | $79.56b |
| VWAP: | $150.9803 |
| Shares in Issue: | 521.87m |
3m Co. (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $151.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 37 | $151.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 63 | $151.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 37 | $151.80 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 50 | $151.80 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 37 | $151.80 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 63 | $151.80 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 63 | $151.80 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $151.80 | Automatic Execution |
15:53:51 - 21-May-26 |
