| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 158.815 | 159.68 | 156.525 | 158.32 | 436,961 |
| 11th Jun 2026 (Thu) | 158.755 | 159.27 | 155.21 | 157.91 | 121,087 |
| 10th Jun 2026 (Wed) | 153.74 | 163.00 | 151.785 | 156.85 | 319,560 |
| 9th Jun 2026 (Tue) | 154.29 | 157.82 | 154.22 | 156.39 | 107,992 |
| 8th Jun 2026 (Mon) | 152.94 | 156.00 | 152.94 | 153.85 | 122,343 |
| 5th Jun 2026 (Fri) | 153.80 | 154.47 | 152.77 | 153.76 | 97,861 |
| 4th Jun 2026 (Thu) | 152.82 | 154.24 | 152.70 | 152.77 | 95,965 |
| 3rd Jun 2026 (Wed) | 153.185 | 153.72 | 151.55 | 151.65 | 111,733 |
| 2nd Jun 2026 (Tue) | 150.50 | 153.16 | 149.34 | 152.90 | 95,025 |
| 1st Jun 2026 (Mon) | 151.06 | 151.06 | 148.43 | 150.93 | 151,721 |
| 29th May 2026 (Fri) | 152.00 | 154.39 | 151.95 | 153.13 | 134,445 |
| 28th May 2026 (Thu) | 153.94 | 154.19 | 151.24 | 152.85 | 180,975 |
| 27th May 2026 (Wed) | 154.71 | 156.68 | 154.71 | 155.17 | 132,940 |
| 26th May 2026 (Tue) | 153.14 | 154.58 | 153.14 | 154.03 | 118,158 |
| 25th May 2026 (Mon) | 152.94 | 153.45 | 151.92 | 152.44 | 161,866 |
| 22nd May 2026 (Fri) | 152.94 | 153.45 | 151.92 | 152.44 | 161,866 |
| 21st May 2026 (Thu) | 148.87 | 152.87 | 147.40 | 151.60 | 137,630 |
| 20th May 2026 (Wed) | 149.61 | 150.86 | 147.56 | 149.78 | 209,233 |
| 19th May 2026 (Tue) | 151.015 | 151.015 | 148.51 | 149.36 | 210,825 |
| 18th May 2026 (Mon) | 146.82 | 152.66 | 146.82 | 152.53 | 208,257 |
| 15th May 2026 (Fri) | 144.88 | 146.83 | 144.64 | 146.22 | 183,607 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 144.71 | 145.12 | 136,302 |
| 13th May 2026 (Wed) | 146.545 | 149.57 | 146.31 | 147.10 | 228,821 |
| 12th May 2026 (Tue) | 144.22 | 144.22 | 142.05 | 143.21 | 97,961 |
| 11th May 2026 (Mon) | 143.64 | 144.70 | 142.91 | 143.34 | 97,747 |
| 8th May 2026 (Fri) | 144.94 | 145.30 | 142.86 | 143.29 | 115,972 |
| 7th May 2026 (Thu) | 146.50 | 146.94 | 143.50 | 143.75 | 128,147 |
| 6th May 2026 (Wed) | 144.58 | 148.25 | 144.58 | 146.54 | 134,653 |
| 5th May 2026 (Tue) | 142.90 | 144.29 | 142.48 | 142.82 | 182,737 |
| 4th May 2026 (Mon) | 142.01 | 144.235 | 141.50 | 141.56 | 235,820 |
| 1st May 2026 (Fri) | 147.29 | 147.32 | 142.21 | 142.50 | 136,739 |
| 30th Apr 2026 (Thu) | 145.15 | 146.85 | 144.23 | 146.52 | 178,773 |
| 29th Apr 2026 (Wed) | 146.03 | 146.54 | 143.38 | 143.87 | 172,873 |
| 28th Apr 2026 (Tue) | 145.435 | 146.07 | 143.82 | 146.03 | 108,815 |
| 27th Apr 2026 (Mon) | 146.15 | 147.08 | 144.70 | 145.77 | 153,694 |
| 24th Apr 2026 (Fri) | 144.40 | 146.27 | 144.26 | 145.99 | 205,733 |
| 23rd Apr 2026 (Thu) | 146.30 | 147.14 | 143.59 | 144.84 | 304,154 |
| 22nd Apr 2026 (Wed) | 150.72 | 150.72 | 144.76 | 145.78 | 209,745 |
| 21st Apr 2026 (Tue) | 152.46 | 157.99 | 147.00 | 148.47 | 369,927 |
| 20th Apr 2026 (Mon) | 154.06 | 154.55 | 151.03 | 151.40 | 244,290 |
| 17th Apr 2026 (Fri) | 153.84 | 156.33 | 153.48 | 154.55 | 129,124 |
| 16th Apr 2026 (Thu) | 152.04 | 152.74 | 150.47 | 150.55 | 116,216 |
| 15th Apr 2026 (Wed) | 152.01 | 152.59 | 150.11 | 151.24 | 129,225 |