| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 172.01 | 173.275 | 171.51 | 172.80 | 91,833 |
| 27th Oct 2026 (Tue) | 172.955 | 172.955 | 170.695 | 171.58 | 124,795 |
| 26th Oct 2026 (Mon) | 175.00 | 175.21 | 172.23 | 172.79 | 159,168 |
| 23rd Oct 2026 (Fri) | 173.54 | 174.66 | 170.94 | 173.46 | 196,383 |
| 22nd Oct 2026 (Thu) | 174.945 | 176.18 | 173.155 | 175.56 | 295,031 |
| 21st Oct 2026 (Wed) | 172.00 | 174.77 | 167.87 | 174.74 | 320,966 |
| 20th Oct 2026 (Tue) | 163.18 | 172.86 | 162.19 | 171.37 | 490,448 |
| 19th Oct 2026 (Mon) | 163.78 | 164.66 | 161.97 | 162.01 | 223,263 |
| 16th Oct 2026 (Fri) | 166.00 | 167.95 | 163.50 | 164.75 | 139,146 |
| 15th Oct 2026 (Thu) | 166.10 | 167.00 | 164.64 | 165.33 | 187,032 |
| 14th Oct 2026 (Wed) | 162.59 | 164.555 | 162.57 | 164.46 | 176,207 |
| 13th Oct 2026 (Tue) | 161.335 | 162.92 | 159.795 | 162.77 | 148,291 |
| 12th Oct 2026 (Mon) | 159.46 | 162.50 | 159.42 | 160.89 | 77,595 |
| 9th Oct 2026 (Fri) | 163.02 | 163.22 | 159.88 | 159.96 | 187,597 |
| 8th Oct 2026 (Thu) | 160.765 | 164.22 | 160.00 | 163.58 | 115,072 |
| 7th Oct 2026 (Wed) | 162.51 | 163.72 | 161.00 | 162.12 | 251,538 |
| 6th Oct 2026 (Tue) | 162.45 | 164.24 | 161.63 | 163.64 | 151,254 |
| 5th Oct 2026 (Mon) | 161.27 | 163.54 | 160.00 | 163.19 | 119,170 |
| 2nd Oct 2026 (Fri) | 163.54 | 164.68 | 161.18 | 161.89 | 130,084 |
| 1st Oct 2026 (Thu) | 163.49 | 164.49 | 162.34 | 163.02 | 113,320 |
| 30th Sep 2026 (Wed) | 168.36 | 169.025 | 164.10 | 164.15 | 160,194 |
| 29th Sep 2026 (Tue) | 170.05 | 170.75 | 167.30 | 168.49 | 115,950 |
| 28th Sep 2026 (Mon) | 168.65 | 170.51 | 168.04 | 169.48 | 105,667 |
| 25th Sep 2026 (Fri) | 169.37 | 170.59 | 168.19 | 169.55 | 197,231 |
| 24th Sep 2026 (Thu) | 169.655 | 170.27 | 167.27 | 167.52 | 127,206 |
| 23rd Sep 2026 (Wed) | 168.40 | 170.395 | 167.84 | 170.30 | 141,082 |
| 22nd Sep 2026 (Tue) | 165.85 | 169.31 | 165.85 | 169.30 | 153,410 |
| 21st Sep 2026 (Mon) | 166.46 | 166.46 | 164.86 | 164.97 | 95,680 |
| 18th Sep 2026 (Fri) | 163.795 | 166.04 | 163.28 | 165.89 | 106,220 |
| 17th Sep 2026 (Thu) | 164.015 | 165.41 | 162.89 | 164.71 | 120,115 |
| 16th Sep 2026 (Wed) | 165.315 | 166.07 | 161.42 | 162.65 | 145,597 |
| 15th Sep 2026 (Tue) | 161.60 | 166.01 | 160.87 | 164.67 | 286,447 |
| 14th Sep 2026 (Mon) | 162.35 | 162.94 | 160.27 | 162.02 | 145,214 |
| 11th Sep 2026 (Fri) | 163.80 | 165.36 | 162.85 | 164.97 | 136,814 |
| 10th Sep 2026 (Thu) | 164.45 | 164.45 | 161.31 | 162.86 | 131,808 |
| 9th Sep 2026 (Wed) | 165.80 | 166.79 | 164.05 | 164.40 | 169,311 |
| 8th Sep 2026 (Tue) | 167.68 | 168.25 | 165.77 | 167.52 | 110,296 |
| 7th Sep 2026 (Mon) | 167.85 | 169.385 | 167.82 | 168.56 | 114,516 |
| 4th Sep 2026 (Fri) | 167.85 | 169.385 | 167.82 | 168.56 | 114,516 |
| 3rd Sep 2026 (Thu) | 169.135 | 169.38 | 165.81 | 168.31 | 170,009 |
| 2nd Sep 2026 (Wed) | 171.25 | 171.25 | 168.08 | 168.75 | 124,510 |
| 1st Sep 2026 (Tue) | 171.975 | 172.25 | 169.52 | 170.24 | 161,340 |
| 31st Aug 2026 (Mon) | 173.525 | 173.525 | 171.67 | 171.83 | 104,118 |