| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 149.61 | 150.86 | 147.56 | 149.78 | 209,233 |
| 19th May 2026 (Tue) | 151.015 | 151.015 | 148.51 | 149.36 | 210,825 |
| 18th May 2026 (Mon) | 146.82 | 152.66 | 146.82 | 152.53 | 208,257 |
| 15th May 2026 (Fri) | 144.88 | 146.83 | 144.64 | 146.22 | 183,607 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 144.71 | 145.12 | 136,302 |
| 13th May 2026 (Wed) | 146.545 | 149.57 | 146.31 | 147.10 | 228,821 |
| 12th May 2026 (Tue) | 144.22 | 144.22 | 142.05 | 143.21 | 97,961 |
| 11th May 2026 (Mon) | 143.64 | 144.70 | 142.91 | 143.34 | 97,747 |
| 8th May 2026 (Fri) | 144.94 | 145.30 | 142.86 | 143.29 | 115,972 |
| 7th May 2026 (Thu) | 146.50 | 146.94 | 143.50 | 143.75 | 128,147 |
| 6th May 2026 (Wed) | 144.58 | 148.25 | 144.58 | 146.54 | 134,653 |
| 5th May 2026 (Tue) | 142.90 | 144.29 | 142.48 | 142.82 | 182,737 |
| 4th May 2026 (Mon) | 142.01 | 144.235 | 141.50 | 141.56 | 235,820 |
| 1st May 2026 (Fri) | 147.29 | 147.32 | 142.21 | 142.50 | 136,739 |
| 30th Apr 2026 (Thu) | 145.15 | 146.85 | 144.23 | 146.52 | 178,773 |
| 29th Apr 2026 (Wed) | 146.03 | 146.54 | 143.38 | 143.87 | 172,873 |
| 28th Apr 2026 (Tue) | 145.435 | 146.07 | 143.82 | 146.03 | 108,815 |
| 27th Apr 2026 (Mon) | 146.15 | 147.08 | 144.70 | 145.77 | 153,694 |
| 24th Apr 2026 (Fri) | 144.40 | 146.27 | 144.26 | 145.99 | 205,733 |
| 23rd Apr 2026 (Thu) | 146.30 | 147.14 | 143.59 | 144.84 | 304,154 |
| 22nd Apr 2026 (Wed) | 150.72 | 150.72 | 144.76 | 145.78 | 209,745 |
| 21st Apr 2026 (Tue) | 152.46 | 157.99 | 147.00 | 148.47 | 369,927 |
| 20th Apr 2026 (Mon) | 154.06 | 154.55 | 151.03 | 151.40 | 244,290 |
| 17th Apr 2026 (Fri) | 153.84 | 156.33 | 153.48 | 154.55 | 129,124 |
| 16th Apr 2026 (Thu) | 152.04 | 152.74 | 150.47 | 150.55 | 116,216 |
| 15th Apr 2026 (Wed) | 152.01 | 152.59 | 150.11 | 151.24 | 129,225 |
| 14th Apr 2026 (Tue) | 152.95 | 154.15 | 152.40 | 152.55 | 114,728 |
| 13th Apr 2026 (Mon) | 150.32 | 152.79 | 148.80 | 152.79 | 103,570 |
| 10th Apr 2026 (Fri) | 150.84 | 151.48 | 149.72 | 150.32 | 98,663 |
| 9th Apr 2026 (Thu) | 148.38 | 151.39 | 147.77 | 150.50 | 79,832 |
| 8th Apr 2026 (Wed) | 147.955 | 150.14 | 147.07 | 149.17 | 143,782 |
| 7th Apr 2026 (Tue) | 143.75 | 144.68 | 142.69 | 144.35 | 139,492 |
| 6th Apr 2026 (Mon) | 144.21 | 145.06 | 143.70 | 144.50 | 111,465 |
| 3rd Apr 2026 (Fri) | 142.56 | 145.97 | 142.56 | 144.47 | 84,682 |
| 2nd Apr 2026 (Thu) | 142.56 | 145.97 | 142.56 | 144.47 | 84,682 |
| 1st Apr 2026 (Wed) | 146.18 | 147.19 | 145.18 | 145.25 | 100,432 |
| 31st Mar 2026 (Tue) | 143.535 | 145.27 | 142.00 | 145.23 | 53,615 |
| 30th Mar 2026 (Mon) | 143.36 | 143.39 | 141.78 | 142.52 | 99,433 |
| 27th Mar 2026 (Fri) | 143.42 | 146.15 | 142.70 | 143.04 | 137,034 |
| 26th Mar 2026 (Thu) | 146.145 | 147.31 | 143.75 | 143.99 | 117,374 |
| 25th Mar 2026 (Wed) | 148.48 | 149.05 | 146.47 | 148.05 | 61,820 |
| 24th Mar 2026 (Tue) | 145.55 | 147.765 | 145.46 | 146.67 | 105,426 |
| 23rd Mar 2026 (Mon) | 144.04 | 148.20 | 143.68 | 146.56 | 111,351 |