| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.56 | 158.40 | 155.55 | 157.52 | 89,424 |
| 9th Jul 2026 (Thu) | 156.01 | 157.255 | 154.70 | 155.34 | 157,209 |
| 8th Jul 2026 (Wed) | 155.80 | 155.97 | 153.63 | 154.70 | 115,834 |
| 7th Jul 2026 (Tue) | 159.50 | 159.53 | 156.43 | 158.01 | 105,405 |
| 6th Jul 2026 (Mon) | 160.41 | 160.42 | 156.10 | 159.15 | 115,587 |
| 3rd Jul 2026 (Fri) | 161.36 | 161.36 | 160.44 | 160.44 | 0 |
| 2nd Jul 2026 (Thu) | 161.36 | 161.36 | 159.67 | 160.44 | 90,811 |
| 1st Jul 2026 (Wed) | 161.91 | 162.94 | 159.22 | 159.96 | 133,321 |
| 30th Jun 2026 (Tue) | 163.56 | 164.85 | 160.96 | 161.91 | 163,215 |
| 29th Jun 2026 (Mon) | 164.24 | 165.46 | 161.76 | 162.43 | 220,201 |
| 26th Jun 2026 (Fri) | 167.02 | 167.53 | 163.38 | 164.01 | 149,863 |
| 25th Jun 2026 (Thu) | 167.26 | 169.75 | 166.79 | 167.97 | 97,350 |
| 24th Jun 2026 (Wed) | 162.59 | 168.38 | 161.60 | 165.91 | 128,561 |
| 23rd Jun 2026 (Tue) | 161.83 | 164.13 | 161.34 | 161.84 | 97,798 |
| 22nd Jun 2026 (Mon) | 160.99 | 163.50 | 160.79 | 163.22 | 102,341 |
| 19th Jun 2026 (Fri) | 161.645 | 162.16 | 159.91 | 160.60 | 128,817 |
| 18th Jun 2026 (Thu) | 161.645 | 162.16 | 159.91 | 160.60 | 128,817 |
| 17th Jun 2026 (Wed) | 161.51 | 164.19 | 158.88 | 159.23 | 126,315 |
| 16th Jun 2026 (Tue) | 159.41 | 163.13 | 159.26 | 161.63 | 178,186 |
| 15th Jun 2026 (Mon) | 161.49 | 162.40 | 157.28 | 158.23 | 261,025 |
| 12th Jun 2026 (Fri) | 158.815 | 159.68 | 156.525 | 158.32 | 436,961 |
| 11th Jun 2026 (Thu) | 158.755 | 159.27 | 155.21 | 157.91 | 121,087 |
| 10th Jun 2026 (Wed) | 153.74 | 163.00 | 151.785 | 156.85 | 319,560 |
| 9th Jun 2026 (Tue) | 154.29 | 157.82 | 154.22 | 156.39 | 107,992 |
| 8th Jun 2026 (Mon) | 152.94 | 156.00 | 152.94 | 153.85 | 122,343 |
| 5th Jun 2026 (Fri) | 153.80 | 154.47 | 152.77 | 153.76 | 97,861 |
| 4th Jun 2026 (Thu) | 152.82 | 154.24 | 152.70 | 152.77 | 95,965 |
| 3rd Jun 2026 (Wed) | 153.185 | 153.72 | 151.55 | 151.65 | 111,733 |
| 2nd Jun 2026 (Tue) | 150.50 | 153.16 | 149.34 | 152.90 | 95,025 |
| 1st Jun 2026 (Mon) | 151.06 | 151.06 | 148.43 | 150.93 | 151,721 |
| 29th May 2026 (Fri) | 152.00 | 154.39 | 151.95 | 153.13 | 134,445 |
| 28th May 2026 (Thu) | 153.94 | 154.19 | 151.24 | 152.85 | 180,975 |
| 27th May 2026 (Wed) | 154.71 | 156.68 | 154.71 | 155.17 | 132,940 |
| 26th May 2026 (Tue) | 153.14 | 154.58 | 153.14 | 154.03 | 118,158 |
| 25th May 2026 (Mon) | 152.94 | 153.45 | 151.92 | 152.44 | 161,866 |
| 22nd May 2026 (Fri) | 152.94 | 153.45 | 151.92 | 152.44 | 161,866 |
| 21st May 2026 (Thu) | 148.87 | 152.87 | 147.40 | 151.60 | 137,630 |
| 20th May 2026 (Wed) | 149.61 | 150.86 | 147.56 | 149.78 | 209,233 |
| 19th May 2026 (Tue) | 151.015 | 151.015 | 148.51 | 149.36 | 210,825 |
| 18th May 2026 (Mon) | 146.82 | 152.66 | 146.82 | 152.53 | 208,257 |
| 15th May 2026 (Fri) | 144.88 | 146.83 | 144.64 | 146.22 | 183,607 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 144.71 | 145.12 | 136,302 |
| 13th May 2026 (Wed) | 146.545 | 149.57 | 146.31 | 147.10 | 228,821 |
| 12th May 2026 (Tue) | 144.22 | 144.22 | 142.05 | 143.21 | 97,961 |
| 11th May 2026 (Mon) | 143.64 | 144.70 | 142.91 | 143.34 | 97,747 |