| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 163.795 | 166.04 | 163.28 | 165.89 | 106,220 |
| 17th Sep 2026 (Thu) | 164.015 | 165.41 | 162.89 | 164.71 | 120,115 |
| 16th Sep 2026 (Wed) | 165.315 | 166.07 | 161.42 | 162.65 | 145,597 |
| 15th Sep 2026 (Tue) | 161.60 | 166.01 | 160.87 | 164.67 | 286,447 |
| 14th Sep 2026 (Mon) | 162.35 | 162.94 | 160.27 | 162.02 | 145,214 |
| 11th Sep 2026 (Fri) | 163.80 | 165.36 | 162.85 | 164.97 | 136,814 |
| 10th Sep 2026 (Thu) | 164.45 | 164.45 | 161.31 | 162.86 | 131,808 |
| 9th Sep 2026 (Wed) | 165.80 | 166.79 | 164.05 | 164.40 | 169,311 |
| 8th Sep 2026 (Tue) | 167.68 | 168.25 | 165.77 | 167.52 | 110,296 |
| 7th Sep 2026 (Mon) | 167.85 | 169.385 | 167.82 | 168.56 | 114,516 |
| 4th Sep 2026 (Fri) | 167.85 | 169.385 | 167.82 | 168.56 | 114,516 |
| 3rd Sep 2026 (Thu) | 169.135 | 169.38 | 165.81 | 168.31 | 170,009 |
| 2nd Sep 2026 (Wed) | 171.25 | 171.25 | 168.08 | 168.75 | 124,510 |
| 1st Sep 2026 (Tue) | 171.975 | 172.25 | 169.52 | 170.24 | 161,340 |
| 31st Aug 2026 (Mon) | 173.525 | 173.525 | 171.67 | 171.83 | 104,118 |
| 28th Aug 2026 (Fri) | 179.67 | 179.67 | 173.67 | 174.34 | 112,054 |
| 27th Aug 2026 (Thu) | 178.00 | 179.81 | 177.24 | 178.83 | 110,458 |
| 26th Aug 2026 (Wed) | 179.47 | 180.67 | 178.54 | 180.00 | 130,713 |
| 25th Aug 2026 (Tue) | 179.605 | 180.69 | 178.78 | 179.37 | 95,827 |
| 24th Aug 2026 (Mon) | 178.99 | 180.34 | 178.32 | 179.01 | 125,542 |
| 21st Aug 2026 (Fri) | 179.535 | 180.92 | 178.70 | 178.96 | 104,139 |
| 20th Aug 2026 (Thu) | 179.28 | 181.97 | 177.94 | 178.09 | 130,770 |
| 19th Aug 2026 (Wed) | 181.57 | 183.27 | 179.92 | 180.66 | 143,268 |
| 18th Aug 2026 (Tue) | 180.54 | 181.66 | 179.24 | 180.94 | 166,315 |
| 17th Aug 2026 (Mon) | 181.84 | 183.00 | 179.66 | 180.21 | 139,594 |
| 14th Aug 2026 (Fri) | 181.94 | 184.22 | 181.365 | 182.65 | 153,583 |
| 13th Aug 2026 (Thu) | 184.39 | 184.51 | 180.59 | 182.65 | 138,911 |
| 12th Aug 2026 (Wed) | 183.00 | 184.39 | 181.53 | 183.78 | 131,619 |
| 11th Aug 2026 (Tue) | 182.00 | 184.32 | 182.00 | 183.13 | 83,879 |
| 10th Aug 2026 (Mon) | 183.36 | 183.36 | 181.10 | 182.04 | 84,660 |
| 7th Aug 2026 (Fri) | 180.10 | 183.54 | 179.26 | 182.90 | 119,908 |
| 6th Aug 2026 (Thu) | 182.06 | 183.50 | 179.47 | 180.71 | 106,854 |
| 5th Aug 2026 (Wed) | 181.265 | 183.35 | 181.22 | 182.08 | 162,195 |
| 4th Aug 2026 (Tue) | 179.27 | 181.63 | 176.63 | 181.45 | 160,426 |
| 3rd Aug 2026 (Mon) | 178.02 | 179.37 | 176.165 | 177.23 | 167,309 |
| 31st Jul 2026 (Fri) | 176.15 | 177.04 | 174.93 | 176.28 | 98,505 |
| 30th Jul 2026 (Thu) | 178.03 | 178.13 | 173.99 | 176.07 | 155,744 |
| 29th Jul 2026 (Wed) | 181.33 | 182.11 | 177.60 | 177.95 | 178,813 |
| 28th Jul 2026 (Tue) | 179.56 | 184.85 | 179.17 | 182.48 | 298,671 |
| 27th Jul 2026 (Mon) | 174.57 | 179.25 | 174.57 | 178.23 | 267,867 |
| 24th Jul 2026 (Fri) | 170.57 | 173.24 | 169.60 | 172.62 | 253,592 |
| 23rd Jul 2026 (Thu) | 170.815 | 171.475 | 168.36 | 169.59 | 239,598 |
| 22nd Jul 2026 (Wed) | 172.76 | 174.58 | 169.76 | 170.76 | 226,899 |
| 21st Jul 2026 (Tue) | 169.73 | 176.11 | 169.43 | 170.76 | 802,362 |
| 20th Jul 2026 (Mon) | 160.76 | 161.53 | 159.10 | 159.11 | 203,010 |