| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 180.54 | 181.66 | 179.24 | 180.94 | 166,315 |
| 17th Aug 2026 (Mon) | 181.84 | 183.00 | 179.66 | 180.21 | 139,594 |
| 14th Aug 2026 (Fri) | 181.94 | 184.22 | 181.365 | 182.65 | 153,583 |
| 13th Aug 2026 (Thu) | 184.39 | 184.51 | 180.59 | 182.65 | 138,911 |
| 12th Aug 2026 (Wed) | 183.00 | 184.39 | 181.53 | 183.78 | 131,619 |
| 11th Aug 2026 (Tue) | 182.00 | 184.32 | 182.00 | 183.13 | 83,879 |
| 10th Aug 2026 (Mon) | 183.36 | 183.36 | 181.10 | 182.04 | 84,660 |
| 7th Aug 2026 (Fri) | 180.10 | 183.54 | 179.26 | 182.90 | 119,908 |
| 6th Aug 2026 (Thu) | 182.06 | 183.50 | 179.47 | 180.71 | 106,854 |
| 5th Aug 2026 (Wed) | 181.265 | 183.35 | 181.22 | 182.08 | 162,195 |
| 4th Aug 2026 (Tue) | 179.27 | 181.63 | 176.63 | 181.45 | 160,426 |
| 3rd Aug 2026 (Mon) | 178.02 | 179.37 | 176.165 | 177.23 | 167,309 |
| 31st Jul 2026 (Fri) | 176.15 | 177.04 | 174.93 | 176.28 | 98,505 |
| 30th Jul 2026 (Thu) | 178.03 | 178.13 | 173.99 | 176.07 | 155,744 |
| 29th Jul 2026 (Wed) | 181.33 | 182.11 | 177.60 | 177.95 | 178,813 |
| 28th Jul 2026 (Tue) | 179.56 | 184.85 | 179.17 | 182.48 | 298,671 |
| 27th Jul 2026 (Mon) | 174.57 | 179.25 | 174.57 | 178.23 | 267,867 |
| 24th Jul 2026 (Fri) | 170.57 | 173.24 | 169.60 | 172.62 | 253,592 |
| 23rd Jul 2026 (Thu) | 170.815 | 171.475 | 168.36 | 169.59 | 239,598 |
| 22nd Jul 2026 (Wed) | 172.76 | 174.58 | 169.76 | 170.76 | 226,899 |
| 21st Jul 2026 (Tue) | 169.73 | 176.11 | 169.43 | 170.76 | 802,362 |
| 20th Jul 2026 (Mon) | 160.76 | 161.53 | 159.10 | 159.11 | 203,010 |
| 17th Jul 2026 (Fri) | 163.67 | 164.17 | 159.74 | 159.84 | 125,280 |
| 16th Jul 2026 (Thu) | 159.94 | 163.21 | 159.80 | 161.77 | 166,796 |
| 15th Jul 2026 (Wed) | 157.76 | 162.78 | 157.42 | 160.53 | 215,558 |
| 14th Jul 2026 (Tue) | 158.88 | 159.60 | 156.06 | 156.58 | 104,490 |
| 13th Jul 2026 (Mon) | 158.00 | 159.29 | 156.84 | 157.70 | 78,160 |
| 10th Jul 2026 (Fri) | 155.56 | 158.40 | 155.55 | 157.52 | 89,424 |
| 9th Jul 2026 (Thu) | 156.01 | 157.255 | 154.70 | 155.34 | 157,209 |
| 8th Jul 2026 (Wed) | 155.80 | 155.97 | 153.63 | 154.70 | 115,834 |
| 7th Jul 2026 (Tue) | 159.50 | 159.53 | 156.43 | 158.01 | 105,405 |
| 6th Jul 2026 (Mon) | 160.41 | 160.42 | 156.10 | 159.15 | 115,587 |
| 3rd Jul 2026 (Fri) | 161.36 | 161.36 | 160.44 | 160.44 | 0 |
| 2nd Jul 2026 (Thu) | 161.36 | 161.36 | 159.67 | 160.44 | 90,811 |
| 1st Jul 2026 (Wed) | 161.91 | 162.94 | 159.22 | 159.96 | 133,321 |
| 30th Jun 2026 (Tue) | 163.56 | 164.85 | 160.96 | 161.91 | 163,215 |
| 29th Jun 2026 (Mon) | 164.24 | 165.46 | 161.76 | 162.43 | 220,201 |
| 26th Jun 2026 (Fri) | 167.02 | 167.53 | 163.38 | 164.01 | 149,863 |
| 25th Jun 2026 (Thu) | 167.26 | 169.75 | 166.79 | 167.97 | 97,350 |
| 24th Jun 2026 (Wed) | 162.59 | 168.38 | 161.60 | 165.91 | 128,561 |
| 23rd Jun 2026 (Tue) | 161.83 | 164.13 | 161.34 | 161.84 | 97,798 |
| 22nd Jun 2026 (Mon) | 160.99 | 163.50 | 160.79 | 163.22 | 102,341 |
| 19th Jun 2026 (Fri) | 161.645 | 162.16 | 159.91 | 160.60 | 128,817 |