| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $166.19 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 66 | $165.75 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 11 | $165.75 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 13 | $165.74 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 3 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 97 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 3 | $165.73 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $165.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 99 | $165.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $165.74 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 15 | $165.74 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 40 | $165.74 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 35 | $165.74 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 35 | $165.74 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 35 | $165.74 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $165.78 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 35 | $165.81 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 20 | $165.83 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $165.82 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $165.83 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 5 | $165.80 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $165.825 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $165.88 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Unknown* | 100 | $165.88 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 28 | $165.90 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 35 | $165.90 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $165.92 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 30 | $165.93 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $165.93 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $165.93 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $165.94 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 52 | $165.94 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 48 | $165.94 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $165.95 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 15 | $165.95 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 4 | $165.96 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 4 | $165.96 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $165.96 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 90 | $165.96 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $165.98 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $165.98 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 15 | $165.97 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 24 | $165.97 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 26 | $165.97 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 15 | $165.97 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 85 | $165.97 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 8 | $166.00 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 38 | $165.99 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 38 | $165.99 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 2 | $166.00 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 100 | $166.04 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 33 | $166.04 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 67 | $166.04 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 100 | $166.01 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 10 | $165.98 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 10 | $165.98 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 10 | $165.98 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 2 | $166.05 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 45 | $165.94 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $166.02 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $165.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $165.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $165.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $165.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $165.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $165.98 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $165.97 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 500 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 200 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 342 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 20 | $166.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 4 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $165.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 47 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $165.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $165.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $165.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $165.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $165.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $165.855 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $165.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $165.825 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $165.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $165.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $165.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 115 | $165.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $165.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $165.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $165.79 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 8 | $165.79 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 2 | $165.80 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 10 | $165.80 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 53 | $165.82 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 47 | $165.82 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 3 | $165.82 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 97 | $165.82 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 11 | $165.82 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 3 | $165.81 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 97 | $165.81 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $165.81 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 84 | $165.80 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Unknown* | 30 | $165.79 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 16 | $165.80 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $165.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 5 | $165.78 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $165.77 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $165.78 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 30 | $165.86 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $165.86 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 12 | $165.86 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $165.85 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $165.85 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 10 | $165.85 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $165.815 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 81 | $165.815 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 19 | $165.815 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 23 | $165.80 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $165.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 5 | $165.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 13 | $165.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $165.84 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 19 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 39 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $165.83 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 42 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 23 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 39 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 61 | $165.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $165.84 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 62 | $165.86 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 38 | $165.86 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 62 | $165.87 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 38 | $165.87 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 30 | $165.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 6 | $165.86 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 1 | $165.89 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 33 | $165.86 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 14 | $165.86 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 100 | $165.885 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Unknown* | 100 | $165.88 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Unknown* | 100 | $165.88 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 1 | $165.895 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 67 | $165.86 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 5 | $165.88 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $165.88 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 10 | $165.88 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $165.88 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 51 | $165.87 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $165.85 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $165.86 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 107 | $165.86 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 26 | $165.86 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 74 | $165.86 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 1 | $165.87 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $165.89 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 1 | $165.89 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 1 | $165.89 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 1 | $165.89 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $165.875 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 5 | $165.87 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $165.85 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 25 | $165.86 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 1 | $165.88 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 25 | $165.855 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 10 | $165.85 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 24 | $165.86 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 76 | $165.86 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 20 | $165.86 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 1 | $165.885 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $165.885 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 18 | $165.86 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 1 | $165.875 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $165.875 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $165.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $165.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 82 | $165.83 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 18 | $165.83 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 50 | $165.84 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 2 | $165.85 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 100 | $165.85 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 1 | $165.86 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 1 | $165.86 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 5 | $165.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 10 | $165.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 3 | $165.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 5 | $165.83 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $165.81 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 100 | $165.81 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 100 | $165.81 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 100 | $165.80 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 3 | $165.75 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 92 | $165.75 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 30 | $165.75 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 23 | $165.76 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 34 | $165.79 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 8 | $165.77 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 50 | $165.77 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 2 | $165.785 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 1 | $165.77 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 4 | $165.77 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 100 | $165.77 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 5 | $165.76 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $165.76 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 10 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 10 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 10 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 10 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 5 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 100 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 100 | $165.75 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 100 | $165.74 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 100 | $165.74 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 100 | $165.70 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 60 | $165.71 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $165.71 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Unknown* | 100 | $165.74 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 100 | $165.72 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 53 | $165.72 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $165.71 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 5 | $165.72 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 23 | $165.72 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 20 | $165.74 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 60 | $165.73 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $165.73 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $165.73 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 10 | $165.74 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Unknown* | 32 | $165.735 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 30 | $165.71 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 100 | $165.56 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 38 | $165.59 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 124 | $165.59 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 38 | $165.60 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 10 | $165.59 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 62 | $165.60 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $165.605 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 1 | $165.62 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 21 | $165.61 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 54 | $165.61 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 21 | $165.61 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $165.60 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 81 | $165.61 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 11 | $165.60 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 100 | $165.58 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 13 | $165.58 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 11 | $165.60 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 100 | $165.60 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 38 | $165.54 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 100 | $165.54 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 21 | $165.58 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 21 | $165.58 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 40 | $165.60 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 4 | $165.60 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 10 | $165.60 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 6 | $165.60 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 22 | $165.59 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 3 | $165.58 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 94 | $165.56 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 10 | $165.56 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 6 | $165.56 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 100 | $165.55 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 10 | $165.55 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 64 | $165.55 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 10 | $165.54 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 10 | $165.53 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 100 | $165.51 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 20 | $165.52 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 40 | $165.53 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Buy* | 13 | $165.56 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 100 | $165.55 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 1 | $165.51 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $165.48 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 100 | $165.48 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 100 | $165.48 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 100 | $165.48 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 100 | $165.48 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 10 | $165.50 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 1 | $165.48 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 10 | $165.53 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 97 | $165.53 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 3 | $165.51 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 1 | $165.50 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 1 | $165.50 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 13 | $165.54 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 100 | $165.53 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 100 | $165.48 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 1 | $165.46 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 5 | $165.46 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 100 | $165.47 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 28 | $165.53 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 24 | $165.51 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 38 | $165.51 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 38 | $165.51 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Sell* | 4 | $165.47 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 36 | $165.53 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 10 | $165.52 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 3 | $165.46 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 3 | $165.47 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 6 | $165.47 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 100 | $165.52 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 5 | $165.52 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 100 | $165.53 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 4 | $165.57 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 3 | $165.57 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 22 | $165.55 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 25 | $165.55 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 4 | $165.52 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 3 | $165.52 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 3 | $165.52 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 6 | $165.52 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 1 | $165.52 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 100 | $165.50 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 10 | $165.51 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 100 | $165.51 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 1 | $165.51 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 100 | $165.49 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $165.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 36 | $165.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 24 | $165.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 76 | $165.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $165.49 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $165.45 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Buy* | 1 | $165.57 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 10 | $165.54 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 53 | $165.54 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 10 | $165.53 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Sell* | 11 | $165.50 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Buy* | 1 | $165.52 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 30 | $165.52 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $165.52 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 12 | $165.52 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 88 | $165.52 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 22 | $165.50 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 38 | $165.52 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $165.56 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 5 | $165.58 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 35 | $165.58 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 168 | $165.58 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 164 | $165.59 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 46 | $165.59 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 25 | $165.60 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 11 | $165.61 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $165.61 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $165.61 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 15 | $165.61 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 37 | $165.64 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 58 | $165.63 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 12 | $165.63 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 56 | $165.61 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 1 | $165.59 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 2 | $165.58 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 78 | $165.58 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $165.56 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $165.56 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $165.55 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 3 | $165.55 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 40 | $165.51 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 1 | $165.51 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 43 | $165.51 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 16 | $165.51 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 10 | $165.51 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 1 | $165.52 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 100 | $165.52 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 1 | $165.575 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 1 | $165.575 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 1 | $165.65 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 4 | $165.63 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 1 | $165.63 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 40 | $165.66 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 13 | $165.66 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 1 | $165.70 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Buy* | 100 | $165.70 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Buy* | 40 | $165.69 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 40 | $165.69 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 10 | $165.70 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 20 | $165.71 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 4 | $165.72 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 46 | $165.74 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 100 | $165.74 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 100 | $165.74 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 45 | $165.74 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 55 | $165.74 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 19 | $165.74 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 36 | $165.75 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 94 | $165.75 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 6 | $165.75 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 11 | $165.77 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 89 | $165.79 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 11 | $165.79 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $165.78 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 33 | $165.78 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 29 | $165.70 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 71 | $165.70 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 29 | $165.70 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 100 | $165.71 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 100 | $165.70 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Buy* | 34 | $165.77 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 81 | $165.78 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 81 | $165.76 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 1 | $165.75 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 8 | $165.75 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 45 | $165.45 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1 | $165.43 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 22 | $165.43 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 22 | $165.42 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 10 | $165.41 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 4 | $165.395 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 13 | $165.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $165.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 43 | $165.37 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 57 | $165.37 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 37 | $165.37 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 1 | $165.37 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.365 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.365 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 74 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 26 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 2 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 10 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 30 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 10 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 10 | $165.38 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 3 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 10 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 10 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.38 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 70 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Unknown* | 30 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 60 | $165.39 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 16 | $165.40 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $165.38 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 11 | $165.38 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 7 | $165.38 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 6 | $165.37 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 38 | $165.38 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 38 | $165.38 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 2 | $165.44 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 3 | $165.43 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Buy* | 40 | $165.42 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Buy* | 1 | $165.41 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Buy* | 1 | $165.41 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Buy* | 6 | $165.41 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Buy* | 1 | $165.40 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 17 | $165.33 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 49 | $165.33 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 100 | $165.33 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 40 | $165.29 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 7 | $165.29 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 12 | $165.38 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 58 | $165.40 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 62 | $165.40 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 10 | $165.40 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 1 | $165.40 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 16 | $165.43 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 40 | $165.42 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 3 | $165.38 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 29 | $165.37 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $165.34 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 6 | $165.32 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 4 | $165.32 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 16 | $165.31 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 11 | $165.31 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 3 | $165.26 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Buy* | 54 | $165.30 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 4 | $165.30 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 17 | $165.30 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 9 | $165.28 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 91 | $165.28 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 35 | $165.29 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 40 | $165.28 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 81 | $165.27 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Unknown* | 100 | $165.27 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 22 | $165.28 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 72 | $165.27 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 29 | $165.27 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 62 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 64 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Buy* | 10 | $165.29 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Sell* | 37 | $165.28 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 2 | $165.275 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 46 | $165.30 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 22 | $165.23 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Buy* | 2 | $165.17 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $165.15 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 1 | $165.14 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 1 | $165.13 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 34 | $165.13 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 7 | $165.13 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 20 | $165.12 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 21 | $165.11 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Sell* | 44 | $165.05 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Sell* | 1 | $165.05 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Sell* | 98 | $165.05 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Sell* | 2 | $165.05 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Sell* | 41 | $165.09 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 1 | $165.08 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 32 | $165.08 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 100 | $165.08 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 1 | $165.115 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Buy* | 1 | $165.115 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 20 | $165.11 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Buy* | 28 | $165.09 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 35 | $165.09 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Unknown* | 100 | $165.07 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 16 | $165.08 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 1 | $165.06 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Buy* | 12 | $165.04 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 20 | $165.04 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 25 | $165.03 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Sell* | 1 | $165.01 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 100 | $165.03 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 3 | $165.03 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 100 | $165.01 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Sell* | 13 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 36 | $165.01 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 18 | $165.01 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 147 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 3 | $164.99 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 100 | $164.98 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 68 | $164.96 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Buy* | 14 | $164.96 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 100 | $165.03 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 42 | $164.99 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 38 | $165.00 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 1 | $164.98 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Unknown* | 30 | $164.97 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Unknown* | 12 | $164.97 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Unknown* | 94 | $164.97 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Buy* | 174 | $164.98 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 26 | $164.98 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Sell* | 12 | $164.95 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 30 | $164.98 | Automatic Execution |
13:25:58 - 18-Sep-26 |
| Buy* | 30 | $164.98 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 32 | $164.94 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Sell* | 68 | $164.94 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 32 | $164.94 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 68 | $164.94 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 4 | $164.94 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 100 | $164.94 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 1 | $164.92 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 7 | $164.92 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Sell* | 31 | $164.89 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 5 | $164.89 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 1 | $164.91 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 50 | $164.91 | Automatic Execution |
13:23:51 - 18-Sep-26 |
| Buy* | 15 | $164.91 | Automatic Execution |
13:23:51 - 18-Sep-26 |
| Sell* | 38 | $164.89 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $164.92 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 31 | $164.92 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 69 | $164.92 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 67 | $164.92 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 33 | $164.92 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 14 | $164.88 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 3 | $164.95 | Automatic Execution |
13:20:05 - 18-Sep-26 |
| Buy* | 7 | $164.95 | Automatic Execution |
13:20:05 - 18-Sep-26 |
| Buy* | 100 | $164.95 | Automatic Execution |
13:20:05 - 18-Sep-26 |
| Sell* | 100 | $164.875 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Sell* | 100 | $164.875 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Sell* | 100 | $164.875 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 1 | $164.85 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 7 | $164.85 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 7 | $164.85 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 24 | $164.85 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 24 | $164.85 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 100 | $164.82 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 100 | $164.745 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 40 | $164.76 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 100 | $164.76 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 95 | $164.75 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 5 | $164.75 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Unknown* | 100 | $164.72 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Unknown* | 100 | $164.72 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 8 | $164.74 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 15 | $164.74 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 8 | $164.75 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 23 | $164.75 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 23 | $164.75 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 23 | $164.75 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 23 | $164.75 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 14 | $164.76 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Buy* | 86 | $164.76 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 93 | $164.77 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 66 | $164.77 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 50 | $164.76 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 197 | $164.77 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 38 | $164.78 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 40 | $164.78 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 6 | $164.78 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 7 | $164.78 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 94 | $164.78 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 94 | $164.79 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 40 | $164.80 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 9 | $164.83 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 100 | $164.79 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Buy* | 100 | $164.82 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 94 | $164.79 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Buy* | 1 | $164.82 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Buy* | 1 | $164.81 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 1 | $164.75 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 6 | $164.77 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 13 | $164.77 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 34 | $164.77 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Unknown* | 100 | $164.825 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 38 | $164.87 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Sell* | 9 | $164.79 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Buy* | 1 | $164.84 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 1 | $164.84 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 26 | $164.84 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 2 | $164.83 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | $164.82 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Buy* | 26 | $164.80 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 1 | $164.80 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 100 | $164.77 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $164.76 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 1 | $164.73 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 2 | $164.73 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 26 | $164.72 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 61 | $164.72 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 39 | $164.72 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 22 | $164.70 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 15 | $164.70 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 1 | $164.61 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 87 | $164.68 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 13 | $164.68 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 66 | $164.67 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 100 | $164.66 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 1 | $164.66 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 27 | $164.66 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 2 | $164.65 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Sell* | 12 | $164.60 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $164.66 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 1 | $164.35 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 100 | $164.29 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Buy* | 1 | $164.28 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 100 | $164.22 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 100 | $164.20 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 100 | $164.17 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 100 | $164.16 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 100 | $164.15 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 100 | $164.14 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 5 | $164.14 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 2 | $164.14 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 2 | $164.14 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 1 | $164.22 | Automatic Execution |
12:22:53 - 18-Sep-26 |
| Buy* | 100 | $164.20 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Buy* | 100 | $164.20 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Buy* | 1 | $164.23 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Buy* | 11 | $164.23 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 8 | $164.23 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Unknown* | 1 | $164.18 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Unknown* | 1 | $164.18 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Sell* | 1 | $164.26 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 100 | $164.24 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Buy* | 5 | $164.23 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Buy* | 1 | $164.20 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Buy* | 38 | $164.20 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 38 | $164.20 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 45 | $164.18 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 19 | $164.18 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 90 | $164.19 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 95 | $164.20 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 10 | $164.25 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 30 | $164.28 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 98 | $164.28 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 98 | $164.28 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 2 | $164.28 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 30 | $164.11 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 75 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 6 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 94 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 1 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 200 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 69 | $164.10 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 100 | $164.11 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 3 | $164.20 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 3 | $164.20 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 8 | $164.21 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 51 | $164.22 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 100 | $164.24 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 5 | $164.24 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 1 | $164.24 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 7 | $164.24 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $164.19 | Automatic Execution |
11:50:42 - 18-Sep-26 |
| Unknown* | 30 | $164.20 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 83 | $164.10 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 38 | $164.10 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 1 | $164.12 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 40 | $164.14 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 100 | $164.15 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 12 | $164.16 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 3 | $164.17 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Buy* | 1 | $164.22 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 11 | $164.21 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $164.22 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 195 | $164.22 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 197 | $164.22 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 100 | $164.27 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 5 | $164.24 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 10 | $164.24 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 15 | $164.24 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 16 | $164.24 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 174 | $164.24 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 100 | $164.28 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 30 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 1 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 40 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 54 | $164.27 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 39 | $164.30 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 55 | $164.30 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Buy* | 1 | $164.39 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 12 | $164.43 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $164.43 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 2 | $164.44 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $164.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $164.45 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 5 | $164.44 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 100 | $164.49 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 14 | $164.35 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 15 | $164.35 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 25 | $164.37 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 34 | $164.38 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 100 | $164.40 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 1 | $164.53 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 13 | $164.48 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 25 | $164.49 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 25 | $164.49 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 99 | $164.54 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 61 | $163.75 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 96 | $163.66 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 2 | $163.58 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 8 | $163.61 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 10 | $163.53 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 3 | $163.54 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 85 | $163.56 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 15 | $163.56 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 10 | $163.56 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 14 | $163.56 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 10 | $163.57 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Unknown* | 5 | $163.55 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 100 | $163.54 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 100 | $163.54 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Sell* | 10 | $163.48 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 10 | $163.48 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 17 | $163.48 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $163.51 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 2 | $163.54 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 40 | $163.56 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 76 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 38 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 1 | $163.49 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 10 | $163.50 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 1 | $163.53 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 20 | $163.53 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 38 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 9 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 200 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 170 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Sell* | 5 | $163.84 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 3 | $163.85 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 2 | $163.85 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 3 | $163.99 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 193 | $163.94 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 82 | $163.92 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 18 | $163.92 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 22 | $163.91 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 62 | $163.88 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 38 | $163.88 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $163.69 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 5 | $163.69 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 10 | $163.70 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 1 | $163.69 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 5 | $163.69 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 3 | $163.72 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 1 | $163.69 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 1 | $163.90 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 70 | $163.80 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 40 | $163.87 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 12 | $163.86 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 4 | $163.86 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $163.82 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 38 | $164.03 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 38 | $164.03 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 5 | $164.01 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 1 | $164.07 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 7 | $164.07 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 2 | $164.42 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Unknown* | 9 | $164.34 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 6 | $164.355 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 3 | $164.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $164.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 77 | $164.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 15 | $164.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Unknown* | 3 | $164.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 5 | $164.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 4 | $164.25 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 300 | $163.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 300 | $163.795 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 300 | $163.795 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 300 | $163.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 300 | $163.795 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 300 | $163.795 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $163.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $163.28 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 1 | $163.50 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 6 | $163.60 | Ordinary |
09:25:58 - 18-Sep-26 |
| Sell* | 10 | $163.60 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 10 | $163.60 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 24 | $163.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 24 | $163.62 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 24 | $163.62 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 30 | $164.00 | Ordinary |
09:02:22 - 18-Sep-26 |
| Sell* | 70 | $164.00 | Ordinary |
09:02:22 - 18-Sep-26 |
| Sell* | 24 | $163.63 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 2 | $163.61 | Ordinary |
08:52:56 - 18-Sep-26 |
| Sell* | 50 | $163.61 | Ordinary |
08:50:42 - 18-Sep-26 |
| Sell* | 50 | $163.61 | Ordinary |
08:50:42 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 2 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 3 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 1 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Buy* | 6 | $163.94 | Ordinary |
08:23:24 - 18-Sep-26 |
| Sell* | 2 | $164.12 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 2 | $164.12 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $164.12 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 2 | $164.12 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 10 | $164.23 | Ordinary |
07:00:52 - 18-Sep-26 |
| Sell* | 1 | $164.50 | Ordinary |
06:01:26 - 18-Sep-26 |
| Sell* | 15 | $164.24 | Ordinary |
05:40:50 - 18-Sep-26 |
| Sell* | 19 | $164.40 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 19 | $164.41 | Ordinary |
04:29:01 - 18-Sep-26 |