Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $180.66 Ordinary
 16:20:50 - 19-Aug-26
Buy* 1 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.83 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.83 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.83 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $180.84 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 10 $180.79 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 14 $180.82 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $180.83 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $180.85 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 40 $180.85 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 1 $180.85 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 7 $180.84 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $180.84 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 2 $180.84 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 2 $180.83 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $180.83 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 18 $180.83 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 14 $180.81 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 1 $180.79 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 32 $180.78 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 10 $180.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 70 $180.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 100 $180.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 180 $180.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 26 $180.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 20 $180.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 41 $180.82 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 200 $180.83 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 10 $180.84 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 100 $180.84 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 100 $180.84 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 1 $180.85 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 100 $180.86 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 38 $180.88 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 43 $180.87 Automatic Execution
 15:50:58 - 19-Aug-26
Buy* 20 $180.89 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 2 $180.89 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 2 $180.89 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 62 $180.90 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 71 $180.89 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 1 $180.86 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 1 $180.88 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 200 $180.88 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 80 $180.88 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 99 $180.88 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 1 $180.88 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 60 $180.83 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 40 $180.88 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 60 $180.88 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 5 $180.83 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 100 $180.88 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 300 $180.86 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 2 $180.88 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 42 $180.88 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 11 $180.89 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 60 $180.88 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 38 $180.88 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 100 $180.88 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 12 $180.88 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 13 $180.89 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 216 $180.87 Automatic Execution
 15:49:06 - 19-Aug-26
Buy* 60 $180.86 Automatic Execution
 15:49:06 - 19-Aug-26
Sell* 300 $180.84 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 57 $180.84 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 100 $180.84 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 17 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 3 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 3 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 49 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 5 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 200 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 48 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 56 $180.86 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 61 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 200 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 36 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 64 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 120 $180.88 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 156 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 44 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 120 $180.88 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 5 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 60 $180.88 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 146 $180.88 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 45 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 23 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 58 $180.87 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 120 $180.88 Automatic Execution
 15:48:24 - 19-Aug-26
Unknown* 15 $180.845 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 193 $180.84 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 40 $180.83 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 100 $180.83 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 12 $180.83 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 100 $180.83 Automatic Execution
 15:48:08 - 19-Aug-26
Sell* 100 $180.79 Automatic Execution
 15:48:01 - 19-Aug-26
Sell* 1 $180.79 Automatic Execution
 15:47:48 - 19-Aug-26
Buy* 1 $180.83 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 200 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 20 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 292 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 100 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 200 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 19 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 100 $180.80 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 100 $180.85 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 24 $180.87 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 38 $180.87 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 38 $180.87 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 100 $180.87 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 100 $180.87 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 100 $180.87 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 100 $180.87 Automatic Execution
 15:47:14 - 19-Aug-26
Unknown* 100 $180.87 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 1 $180.90 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 100 $180.92 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 100 $180.87 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 100 $180.87 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 200 $180.86 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 200 $180.86 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 300 $180.90 Automatic Execution
 15:46:48 - 19-Aug-26
Sell* 1 $180.90 Automatic Execution
 15:46:48 - 19-Aug-26
Sell* 3 $180.90 Automatic Execution
 15:46:48 - 19-Aug-26
Sell* 23 $180.93 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 2 $180.93 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 7 $180.93 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 2 $180.93 Automatic Execution
 15:46:47 - 19-Aug-26
Unknown* 32 $180.94 Automatic Execution
 15:46:47 - 19-Aug-26
Unknown* 34 $180.94 Automatic Execution
 15:46:47 - 19-Aug-26
Unknown* 34 $180.94 Automatic Execution
 15:46:47 - 19-Aug-26
Buy* 100 $180.92 Automatic Execution
 15:46:47 - 19-Aug-26
Buy* 1 $180.87 Automatic Execution
 15:46:31 - 19-Aug-26
Sell* 1 $180.82 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 60 $180.86 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 4 $180.91 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 38 $180.88 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 38 $180.89 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 20 $180.92 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 100 $180.925 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 42 $180.925 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 38 $180.89 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 20 $180.92 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 100 $180.92 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 100 $180.925 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 4 $180.93 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 98 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 3 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 100 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 100 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 100 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 99 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 1 $180.90 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 100 $180.89 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 100 $180.89 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 10 $180.88 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 6 $180.88 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 29 $180.85 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 15 $180.85 Automatic Execution
 15:45:46 - 19-Aug-26
Unknown* 60 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 6 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 60 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 100 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 100 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 4 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 2 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 94 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 8 $180.85 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 8 $180.86 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 206 $180.86 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 1 $180.01 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 13 $180.02 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 2 $180.02 Automatic Execution
 15:25:16 - 19-Aug-26
Sell* 6 $180.02 Automatic Execution
 15:25:16 - 19-Aug-26
Sell* 94 $180.02 Automatic Execution
 15:25:16 - 19-Aug-26
Buy* 16 $180.06 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 40 $180.05 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 1 $180.05 Automatic Execution
 15:24:55 - 19-Aug-26
Sell* 20 $180.07 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 2 $180.07 Automatic Execution
 15:24:44 - 19-Aug-26
Buy* 11 $180.08 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 2 $180.08 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 200 $180.07 Automatic Execution
 15:24:26 - 19-Aug-26
Sell* 5 $180.06 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 10 $180.06 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 53 $180.06 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 3 $180.06 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 100 $180.07 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 3 $180.06 Automatic Execution
 15:23:37 - 19-Aug-26
Buy* 5 $180.06 Automatic Execution
 15:23:37 - 19-Aug-26
Sell* 100 $180.04 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 1 $180.04 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 100 $180.04 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 100 $180.04 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 14 $180.04 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 3 $180.04 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 6 $180.06 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 2 $180.05 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 9 $180.05 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $180.03 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 1 $180.03 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 1 $180.03 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $180.00 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 28 $179.99 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 28 $179.99 Automatic Execution
 15:22:27 - 19-Aug-26
Sell* 18 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 93 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 100 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 7 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 100 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 100 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 13 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 80 $179.97 Automatic Execution
 15:22:25 - 19-Aug-26
Sell* 40 $179.98 Automatic Execution
 15:22:25 - 19-Aug-26
Buy* 1 $179.98 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 9 $179.98 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $179.98 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 49 $179.98 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 1 $179.97 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 40 $179.93 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 28 $179.97 Automatic Execution
 15:21:54 - 19-Aug-26
Buy* 51 $179.98 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 31 $179.97 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 4 $179.91 Automatic Execution
 15:21:38 - 19-Aug-26
Buy* 38 $179.92 Automatic Execution
 15:21:38 - 19-Aug-26
Buy* 33 $179.92 Automatic Execution
 15:21:37 - 19-Aug-26
Buy* 1 $179.94 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 40 $179.92 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 100 $179.92 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 2 $179.95 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 100 $179.97 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 16 $179.99 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 6 $179.99 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 3 $179.99 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 20 $179.99 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 80 $179.99 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 1 $180.00 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 4 $180.03 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 1 $180.03 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 100 $180.03 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 8 $180.08 Automatic Execution
 15:19:28 - 19-Aug-26
Sell* 64 $180.09 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 19 $180.09 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 5 $180.115 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 9 $180.12 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 20 $180.12 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 1 $180.13 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 2 $180.13 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 10 $180.14 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 3 $180.14 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 3 $180.14 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 16 $180.17 Automatic Execution
 15:19:13 - 19-Aug-26
Sell* 100 $180.175 Automatic Execution
 15:19:01 - 19-Aug-26
Sell* 4 $180.13 Automatic Execution
 15:18:20 - 19-Aug-26
Unknown* 28 $180.18 Automatic Execution
 15:18:05 - 19-Aug-26
Sell* 6 $180.14 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 1 $180.15 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 100 $180.15 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 1 $180.15 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 20 $180.15 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 10 $180.15 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 1 $180.15 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 45 $180.19 Automatic Execution
 15:17:38 - 19-Aug-26
Buy* 16 $180.23 Automatic Execution
 15:17:21 - 19-Aug-26
Buy* 40 $180.22 Automatic Execution
 15:17:21 - 19-Aug-26
Sell* 1 $180.21 Automatic Execution
 15:17:18 - 19-Aug-26
Sell* 9 $180.21 Automatic Execution
 15:17:18 - 19-Aug-26
Sell* 9 $180.21 Automatic Execution
 15:17:18 - 19-Aug-26
Sell* 9 $180.21 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 59 $180.21 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 11 $180.21 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 25 $180.21 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 100 $180.21 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 8 $180.21 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 168 $180.20 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 82 $180.20 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 50 $180.20 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 5 $180.19 Automatic Execution
 15:17:02 - 19-Aug-26
Sell* 3 $180.13 Automatic Execution
 15:16:39 - 19-Aug-26
Unknown* 1 $180.14 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 11 $180.13 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 11 $180.12 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 10 $180.08 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 200 $180.07 Automatic Execution
 15:16:24 - 19-Aug-26
Sell* 65 $180.02 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 10 $180.02 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 3 $180.02 Automatic Execution
 15:15:40 - 19-Aug-26
Buy* 90 $180.06 Automatic Execution
 15:15:36 - 19-Aug-26
Buy* 90 $180.06 Automatic Execution
 15:15:36 - 19-Aug-26
Buy* 100 $180.06 Automatic Execution
 15:15:36 - 19-Aug-26
Sell* 3 $179.95 Automatic Execution
 15:15:26 - 19-Aug-26
Sell* 1 $180.62 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 18 $180.68 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 1 $180.68 Automatic Execution
 14:56:38 - 19-Aug-26
Unknown* 1 $180.69 Automatic Execution
 14:56:35 - 19-Aug-26
Unknown* 1 $180.69 Automatic Execution
 14:56:35 - 19-Aug-26
Sell* 38 $180.67 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 185 $180.70 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 1 $180.69 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 1 $180.69 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 100 $180.68 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 10 $180.68 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 10 $180.68 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 5 $180.68 Automatic Execution
 14:56:35 - 19-Aug-26
Sell* 7 $180.65 Automatic Execution
 14:56:33 - 19-Aug-26
Buy* 100 $180.67 Automatic Execution
 14:56:33 - 19-Aug-26
Buy* 10 $180.65 Automatic Execution
 14:56:33 - 19-Aug-26
Buy* 1 $180.64 Automatic Execution
 14:56:31 - 19-Aug-26
Sell* 1 $180.63 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 5 $180.66 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 2 $180.66 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 9 $180.67 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 23 $180.67 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 100 $180.67 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 100 $180.67 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 10 $180.67 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 60 $180.67 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 1 $180.68 Automatic Execution
 14:55:53 - 19-Aug-26
Buy* 2 $180.76 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 21 $180.75 Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 12 $180.69 Automatic Execution
 14:54:37 - 19-Aug-26
Buy* 50 $180.69 Automatic Execution
 14:54:37 - 19-Aug-26
Buy* 38 $180.69 Automatic Execution
 14:54:37 - 19-Aug-26
Sell* 50 $180.61 Automatic Execution
 14:54:36 - 19-Aug-26
Sell* 100 $180.62 Automatic Execution
 14:54:36 - 19-Aug-26
Sell* 1 $180.68 Automatic Execution
 14:54:36 - 19-Aug-26
Buy* 100 $180.69 Automatic Execution
 14:54:36 - 19-Aug-26
Buy* 100 $180.69 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 50 $180.735 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 5 $180.77 Automatic Execution
 14:54:14 - 19-Aug-26
Sell* 100 $180.80 Automatic Execution
 14:54:11 - 19-Aug-26
Sell* 2 $180.80 Automatic Execution
 14:54:11 - 19-Aug-26
Sell* 12 $180.88 Automatic Execution
 14:53:11 - 19-Aug-26
Sell* 2 $180.88 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 77 $180.92 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 10 $180.94 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $180.94 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 17 $180.94 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 83 $180.94 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 7 $180.94 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 10 $180.94 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 1 $181.00 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 1 $181.00 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 1 $181.00 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 1 $181.00 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 100 $181.02 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 37 $181.02 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 1 $181.02 Automatic Execution
 14:51:39 - 19-Aug-26
Buy* 21 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 38 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 38 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 1 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 1 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 1 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 1 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 100 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 8 $181.11 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 1 $181.10 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 5 $181.06 Automatic Execution
 14:50:29 - 19-Aug-26
Sell* 100 $181.055 Automatic Execution
 14:50:18 - 19-Aug-26
Sell* 1 $181.07 Automatic Execution
 14:50:17 - 19-Aug-26
Sell* 4 $181.26 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 4 $181.26 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 13 $181.26 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 2 $181.26 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 1 $181.26 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 1 $181.26 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 7 $181.28 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 7 $181.30 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 1 $181.33 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 1 $181.33 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 7 $181.31 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 54 $181.40 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 46 $181.40 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 70 $181.40 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 50 $181.40 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 120 $181.41 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 50 $181.40 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 120 $181.41 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 10 $181.46 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 64 $181.46 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 100 $181.47 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 71 $181.48 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 15 $181.47 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 100 $181.50 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $181.53 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $181.53 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 3 $181.50 Automatic Execution
 14:47:55 - 19-Aug-26
Buy* 60 $181.50 Automatic Execution
 14:47:55 - 19-Aug-26
Buy* 20 $181.46 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 100 $181.46 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 45 $181.44 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 1 $181.43 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 100 $181.42 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 10 $181.42 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 100 $181.42 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 10 $181.41 Automatic Execution
 14:46:56 - 19-Aug-26
Sell* 21 $181.38 Automatic Execution
 14:46:32 - 19-Aug-26
Buy* 10 $181.40 Automatic Execution
 14:46:24 - 19-Aug-26
Buy* 1 $181.40 Automatic Execution
 14:46:24 - 19-Aug-26
Sell* 24 $181.38 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 78 $181.38 Automatic Execution
 14:46:10 - 19-Aug-26
Buy* 7 $181.40 Automatic Execution
 14:46:09 - 19-Aug-26
Sell* 51 $181.36 Automatic Execution
 14:26:28 - 19-Aug-26
Sell* 1 $181.36 Automatic Execution
 14:26:28 - 19-Aug-26
Sell* 18 $181.36 Automatic Execution
 14:26:28 - 19-Aug-26
Sell* 30 $181.36 Automatic Execution
 14:26:28 - 19-Aug-26
Sell* 100 $181.36 Automatic Execution
 14:26:28 - 19-Aug-26
Buy* 14 $181.36 Automatic Execution
 14:26:18 - 19-Aug-26
Buy* 5 $181.36 Automatic Execution
 14:26:18 - 19-Aug-26
Sell* 1 $181.35 Automatic Execution
 14:25:28 - 19-Aug-26
Sell* 14 $181.35 Automatic Execution
 14:25:28 - 19-Aug-26
Sell* 10 $181.36 Automatic Execution
 14:25:28 - 19-Aug-26
Sell* 11 $181.36 Automatic Execution
 14:25:28 - 19-Aug-26
Sell* 100 $181.42 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $181.43 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 100 $181.43 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 71 $181.43 Automatic Execution
 14:22:39 - 19-Aug-26
Buy* 10 $181.45 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 5 $181.45 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 5 $181.44 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 1 $181.42 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 10 $181.41 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 100 $181.41 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 10 $181.41 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 71 $181.39 Automatic Execution
 14:21:51 - 19-Aug-26
Buy* 1 $181.39 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 3 $181.39 Automatic Execution
 14:21:40 - 19-Aug-26
Sell* 1 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 1 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 22 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 76 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 1 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 20 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 18 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 18 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 20 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 1 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 1 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Buy* 1 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Buy* 20 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Buy* 10 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Buy* 10 $181.38 Automatic Execution
 14:20:36 - 19-Aug-26
Buy* 1 $181.37 Automatic Execution
 14:20:36 - 19-Aug-26
Sell* 1 $181.35 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 1 $181.37 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 25 $181.37 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 1 $181.37 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 1 $181.37 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 39 $181.37 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 3 $181.395 Automatic Execution
 14:19:00 - 19-Aug-26
Sell* 67 $181.39 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 100 $181.39 Automatic Execution
 14:18:59 - 19-Aug-26
Buy* 10 $181.41 Automatic Execution
 14:18:38 - 19-Aug-26
Sell* 37 $181.41 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 2 $181.41 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $181.41 Automatic Execution
 14:17:51 - 19-Aug-26
Sell* 28 $181.41 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 28 $181.41 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 45 $181.41 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 12 $181.42 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 6 $181.42 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 100 $181.43 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 1 $181.44 Automatic Execution
 14:17:18 - 19-Aug-26
Buy* 100 $181.44 Automatic Execution
 14:17:18 - 19-Aug-26
Buy* 10 $181.44 Automatic Execution
 14:17:18 - 19-Aug-26
Buy* 10 $181.44 Automatic Execution
 14:17:18 - 19-Aug-26
Buy* 100 $181.44 Automatic Execution
 14:17:18 - 19-Aug-26
Buy* 10 $181.44 Automatic Execution
 14:17:18 - 19-Aug-26
Sell* 74 $181.39 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 5 $181.39 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 5 $181.44 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 18 $181.43 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 37 $181.43 Automatic Execution
 14:16:26 - 19-Aug-26
Unknown* 40 $181.41 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 40 $181.43 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 10 $181.43 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 10 $181.43 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 40 $181.40 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 72 $181.40 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 100 $181.40 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 68 $181.40 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 10 $181.40 Automatic Execution
 14:16:26 - 19-Aug-26
Unknown* 3 $181.70 Automatic Execution
 13:59:44 - 19-Aug-26
Sell* 51 $181.65 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 100 $181.65 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 4 $181.65 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 100 $181.65 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 100 $181.70 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 1 $181.71 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 100 $181.71 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 1 $181.75 Automatic Execution
 13:57:23 - 19-Aug-26
Sell* 100 $181.75 Automatic Execution
 13:57:23 - 19-Aug-26
Sell* 10 $181.75 Automatic Execution
 13:57:23 - 19-Aug-26
Unknown* 11 $181.765 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 100 $181.76 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 8 $181.76 Automatic Execution
 13:56:20 - 19-Aug-26
Buy* 22 $181.81 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 144 $181.81 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 44 $181.81 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 1 $181.81 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 7 $181.835 Automatic Execution
 13:54:46 - 19-Aug-26
Sell* 100 $181.81 Automatic Execution
 13:54:42 - 19-Aug-26
Sell* 100 $181.81 Automatic Execution
 13:54:42 - 19-Aug-26
Buy* 13 $181.85 Automatic Execution
 13:54:36 - 19-Aug-26
Buy* 33 $181.85 Automatic Execution
 13:54:36 - 19-Aug-26
Buy* 100 $181.84 Automatic Execution
 13:54:36 - 19-Aug-26
Buy* 1 $181.85 Automatic Execution
 13:54:36 - 19-Aug-26
Buy* 11 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Sell* 60 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 52 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 48 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 100 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 10 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 10 $181.82 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 2 $181.81 Automatic Execution
 13:51:58 - 19-Aug-26
Sell* 1 $181.79 Automatic Execution
 13:51:32 - 19-Aug-26
Sell* 10 $181.82 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 100 $181.85 Automatic Execution
 13:50:53 - 19-Aug-26
Sell* 67 $181.87 Automatic Execution
 13:50:53 - 19-Aug-26
Buy* 10 $181.89 Automatic Execution
 13:50:19 - 19-Aug-26
Sell* 1 $181.87 Automatic Execution
 13:50:13 - 19-Aug-26
Sell* 100 $181.87 Automatic Execution
 13:50:13 - 19-Aug-26
Sell* 100 $181.87 Automatic Execution
 13:50:13 - 19-Aug-26
Sell* 100 $181.87 Automatic Execution
 13:50:13 - 19-Aug-26
Buy* 1 $181.90 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 34 $181.90 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 2 $181.90 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 11 $181.87 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 12 $181.87 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 10 $181.87 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 1 $181.86 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 1 $181.86 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 10 $181.84 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 10 $181.84 Automatic Execution
 13:49:13 - 19-Aug-26
Buy* 6 $181.83 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 6 $181.83 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 100 $181.81 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 70 $181.81 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 10 $181.85 Automatic Execution
 13:46:33 - 19-Aug-26
Sell* 61 $181.85 Automatic Execution
 13:46:33 - 19-Aug-26
Sell* 1 $181.85 Automatic Execution
 13:46:33 - 19-Aug-26
Sell* 100 $181.85 Automatic Execution
 13:46:33 - 19-Aug-26
Buy* 1 $181.61 Automatic Execution
 13:25:47 - 19-Aug-26
Sell* 58 $181.51 Automatic Execution
 13:25:10 - 19-Aug-26
Sell* 1 $181.57 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 1 $181.59 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 26 $181.59 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 17 $181.59 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 83 $181.59 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 100 $181.59 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 100 $181.605 Automatic Execution
 13:22:30 - 19-Aug-26
Buy* 1 $181.61 Automatic Execution
 13:22:26 - 19-Aug-26
Sell* 1 $181.64 Automatic Execution
 13:21:51 - 19-Aug-26
Sell* 2 $181.64 Automatic Execution
 13:21:51 - 19-Aug-26
Sell* 100 $181.66 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 1 $181.66 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 2 $181.66 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 100 $181.69 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 6 $181.69 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 4 $181.69 Automatic Execution
 13:19:45 - 19-Aug-26
Sell* 1 $181.73 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 31 $181.76 Automatic Execution
 13:19:14 - 19-Aug-26
Sell* 1 $181.76 Automatic Execution
 13:19:14 - 19-Aug-26
Sell* 69 $181.76 Automatic Execution
 13:19:14 - 19-Aug-26
Sell* 1 $181.76 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 1 $181.78 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 1 $181.79 Automatic Execution
 13:18:37 - 19-Aug-26
Sell* 100 $181.81 Automatic Execution
 13:18:00 - 19-Aug-26
Sell* 1 $181.82 Automatic Execution
 13:18:00 - 19-Aug-26
Sell* 38 $181.82 Automatic Execution
 13:18:00 - 19-Aug-26
Sell* 62 $181.82 Automatic Execution
 13:18:00 - 19-Aug-26
Sell* 74 $181.82 Automatic Execution
 13:18:00 - 19-Aug-26
Buy* 10 $181.85 Automatic Execution
 13:17:03 - 19-Aug-26
Buy* 8 $181.85 Automatic Execution
 13:17:03 - 19-Aug-26
Buy* 10 $181.85 Automatic Execution
 13:17:03 - 19-Aug-26
Sell* 100 $181.82 Automatic Execution
 13:16:08 - 19-Aug-26
Sell* 71 $181.82 Automatic Execution
 13:16:08 - 19-Aug-26
Sell* 1 $181.83 Automatic Execution
 13:16:08 - 19-Aug-26
Buy* 1 $181.84 Automatic Execution
 13:15:53 - 19-Aug-26
Buy* 5 $181.84 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 5 $181.84 Automatic Execution
 13:15:48 - 19-Aug-26
Sell* 4 $181.86 Automatic Execution
 12:56:40 - 19-Aug-26
Buy* 80 $181.84 Automatic Execution
 12:55:50 - 19-Aug-26
Buy* 20 $181.84 Automatic Execution
 12:55:50 - 19-Aug-26
Buy* 1 $181.84 Automatic Execution
 12:55:50 - 19-Aug-26
Buy* 1 $181.82 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 1 $181.82 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 6 $181.82 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 2 $181.82 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 3 $181.82 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 1 $181.81 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 10 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 10 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 10 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 1 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 10 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 10 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 10 $181.75 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 65 $181.71 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 57 $181.71 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 1 $181.71 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 42 $181.71 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 100 $181.71 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 40 $181.72 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 10 $181.71 Automatic Execution
 12:55:02 - 19-Aug-26
Sell* 8 $181.73 Automatic Execution
 12:53:11 - 19-Aug-26
Sell* 1 $181.74 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 8 $181.76 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 8 $181.77 Automatic Execution
 12:52:46 - 19-Aug-26
Sell* 8 $181.77 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 8 $181.74 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 8 $181.74 Automatic Execution
 12:52:19 - 19-Aug-26
Sell* 1 $181.76 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $181.77 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 250 $181.77 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 1 $181.78 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 66 $181.78 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 100 $181.78 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 7 $181.78 Automatic Execution
 12:52:03 - 19-Aug-26
Buy* 5 $181.87 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 71 $181.86 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 32 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 4 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 96 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 22 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 10 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 4 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 86 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 14 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 1 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 100 $181.94 Automatic Execution
 12:50:03 - 19-Aug-26
Buy* 10 $181.95 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 10 $181.95 Automatic Execution
 12:49:35 - 19-Aug-26
Unknown* 1 $181.94 Automatic Execution
 12:49:35 - 19-Aug-26
Unknown* 2 $181.93 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 100 $181.93 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 1 $181.91 Automatic Execution
 12:46:56 - 19-Aug-26
Buy* 10 $181.95 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 10 $181.95 Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 1 $181.92 Automatic Execution
 12:46:20 - 19-Aug-26
Sell* 100 $181.92 Automatic Execution
 12:46:20 - 19-Aug-26
Sell* 100 $181.93 Automatic Execution
 12:46:20 - 19-Aug-26
Sell* 1 $181.93 Automatic Execution
 12:46:20 - 19-Aug-26
Buy* 10 $181.94 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 10 $181.94 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 10 $181.93 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 10 $181.92 Automatic Execution
 12:45:57 - 19-Aug-26
Buy* 10 $181.92 Automatic Execution
 12:45:57 - 19-Aug-26
Buy* 1 $181.92 Automatic Execution
 12:45:57 - 19-Aug-26
Buy* 1 $182.11 Automatic Execution
 12:25:35 - 19-Aug-26
Buy* 10 $182.11 Automatic Execution
 12:25:35 - 19-Aug-26
Buy* 15 $182.11 Automatic Execution
 12:25:12 - 19-Aug-26
Unknown* 10 $182.08 Automatic Execution
 12:25:12 - 19-Aug-26
Unknown* 10 $182.08 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 1 $182.08 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 100 $182.10 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 10 $182.08 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 10 $182.08 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 32 $182.08 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 1 $182.06 Automatic Execution
 12:24:35 - 19-Aug-26
Buy* 4 $182.06 Automatic Execution
 12:24:35 - 19-Aug-26
Sell* 10 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 72 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 1 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 9 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 9 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 18 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 25 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 47 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 100 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 100 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 100 $182.03 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 100 $182.06 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 10 $182.05 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 1 $182.05 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 1 $182.02 Automatic Execution
 12:23:30 - 19-Aug-26
Sell* 10 $181.99 Automatic Execution
 12:22:54 - 19-Aug-26
Buy* 1 $182.02 Automatic Execution
 12:22:17 - 19-Aug-26
Buy* 100 $182.02 Automatic Execution
 12:22:17 - 19-Aug-26
Buy* 10 $181.97 Automatic Execution
 12:21:05 - 19-Aug-26
Buy* 100 $181.98 Automatic Execution
 12:21:05 - 19-Aug-26
Sell* 5 $181.95 Automatic Execution
 12:21:03 - 19-Aug-26
Sell* 68 $181.95 Automatic Execution
 12:21:03 - 19-Aug-26
Sell* 100 $181.95 Automatic Execution
 12:21:03 - 19-Aug-26
Sell* 80 $181.95 Automatic Execution
 12:21:03 - 19-Aug-26
Sell* 20 $181.96 Automatic Execution
 12:21:03 - 19-Aug-26
Sell* 1 $181.99 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 85 $181.99 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 15 $181.99 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 70 $181.99 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 85 $181.99 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 100 $182.00 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 145 $182.01 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 40 $182.02 Automatic Execution
 12:21:01 - 19-Aug-26
Sell* 1 $182.03 Automatic Execution
 12:19:19 - 19-Aug-26
Sell* 37 $182.09 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 61 $182.09 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 26 $182.09 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 37 $182.10 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 100 $182.10 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 63 $182.10 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 100 $182.11 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 67 $182.11 Automatic Execution
 12:18:43 - 19-Aug-26
Sell* 21 $182.25 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $182.25 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 71 $182.28 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 143 $182.28 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $182.28 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 57 $182.28 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 200 $182.28 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $182.28 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 10 $182.28 Automatic Execution
 12:17:41 - 19-Aug-26
Buy* 5 $182.27 Automatic Execution
 12:17:41 - 19-Aug-26
Buy* 71 $182.265 Automatic Execution
 12:17:41 - 19-Aug-26
Unknown* 100 $182.265 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 10 $182.25 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 71 $182.26 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 100 $182.27 Automatic Execution
 12:17:22 - 19-Aug-26
Buy* 10 $182.26 Automatic Execution
 12:17:22 - 19-Aug-26
Buy* 10 $182.20 Automatic Execution
 12:16:48 - 19-Aug-26
Buy* 3 $182.19 Automatic Execution
 12:16:48 - 19-Aug-26
Buy* 10 $182.14 Automatic Execution
 12:15:45 - 19-Aug-26
Buy* 1 $182.10 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 10 $182.10 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 50 $182.495 Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 50 $182.495 Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 100 $182.47 Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 1 $182.47 Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 1 $182.47 Automatic Execution
 11:52:50 - 19-Aug-26
Sell* 40 $182.46 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 12 $182.45 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 38 $182.45 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 1 $182.44 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 1 $182.44 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 62 $182.44 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 38 $182.44 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 100 $182.46 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 100 $182.46 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 100 $182.43 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 64 $182.43 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $182.43 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 6 $182.44 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 70 $182.46 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 1 $182.46 Automatic Execution
 11:49:00 - 19-Aug-26
Unknown* 1 $182.50 Automatic Execution
 11:48:36 - 19-Aug-26
Unknown* 1 $182.50 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 1 $182.50 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 100 $182.50 Automatic Execution
 11:47:31 - 19-Aug-26
Sell* 70 $182.50 Automatic Execution
 11:47:31 - 19-Aug-26
Sell* 69 $182.50 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 6 $182.47 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 10 $182.47 Automatic Execution
 11:47:31 - 19-Aug-26
Sell* 20 $182.43 Automatic Execution
 11:47:31 - 19-Aug-26
Sell* 100 $182.43 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 100 $182.48 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 3 $182.47 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 50 $182.45 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 10 $182.44 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 14 $182.44 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 240 $182.43 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 100 $182.43 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 120 $182.43 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 10 $182.42 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 1 $182.42 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 40 $182.43 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 19 $182.42 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 9 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 9 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 3 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 10 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 10 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 27 $182.38 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 73 $182.38 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 10 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 10 $182.39 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 100 $182.38 Automatic Execution
 11:46:08 - 19-Aug-26
Sell* 70 $182.36 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 100 $182.36 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 47 $182.36 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 53 $182.36 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 1 $182.37 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 1 $182.38 Automatic Execution
 11:45:44 - 19-Aug-26
Sell* 12 $182.66 Automatic Execution
 11:22:11 - 19-Aug-26
Buy* 16 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 1 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 10 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 15 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 1 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 1 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 15 $182.71 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 1 $182.70 Automatic Execution
 11:22:10 - 19-Aug-26
Buy* 100 $182.71 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 14 $182.70 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 3 $182.70 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 4 $182.70 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 3 $182.68 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 3 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 13 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 10 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 10 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 13 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 10 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 5 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 3 $182.64 Automatic Execution
 11:21:40 - 19-Aug-26
Sell* 10 $182.99 Automatic Execution
 10:51:31 - 19-Aug-26
Sell* 72 $182.61 Automatic Execution
 11:20:12 - 19-Aug-26
Buy* 15 $183.05 Automatic Execution
 10:51:25 - 19-Aug-26
Sell* 1 $182.62 Automatic Execution
 11:20:12 - 19-Aug-26
Buy* 6 $183.04 Automatic Execution
 10:51:25 - 19-Aug-26
Sell* 41 $182.62 Automatic Execution
 11:20:12 - 19-Aug-26
Buy* 10 $183.02 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 7 $182.62 Automatic Execution
 11:20:12 - 19-Aug-26
Buy* 19 $183.00 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 24 $182.62 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 50 $183.00 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 31 $182.62 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 12 $183.00 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 50 $182.62 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 1 $183.00 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $182.67 Automatic Execution
 11:20:01 - 19-Aug-26
Buy* 1 $183.00 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $182.67 Automatic Execution
 11:20:01 - 19-Aug-26
Buy* 1 $182.99 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 4 $182.67 Automatic Execution
 11:20:01 - 19-Aug-26
Sell* 62 $182.91 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 1 $182.68 Automatic Execution
 11:20:01 - 19-Aug-26
Buy* 100 $182.98 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 19 $182.68 Automatic Execution
 11:20:01 - 19-Aug-26
Buy* 1 $182.92 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 50 $182.68 Automatic Execution
 11:20:01 - 19-Aug-26
Buy* 10 $182.92 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $182.74 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 10 $182.92 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 13 $182.76 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 100 $182.93 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 50 $182.76 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 100 $182.92 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $182.76 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 3 $182.91 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 1 $182.76 Automatic Execution
 11:19:37 - 19-Aug-26
Unknown* 12 $182.86 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 11 $182.77 Automatic Execution
 11:19:23 - 19-Aug-26
Sell* 100 $182.87 Automatic Execution
 10:48:15 - 19-Aug-26
Buy* 4 $182.84 Automatic Execution
 11:19:07 - 19-Aug-26
Sell* 1 $182.92 Automatic Execution
 10:48:12 - 19-Aug-26
Sell* 5 $182.77 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 1 $182.98 Automatic Execution
 10:48:07 - 19-Aug-26
Sell* 49 $182.77 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 1 $182.99 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 10 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $183.13 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 3 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 20 $183.13 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 11 $182.87 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 3 $182.86 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 1 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 100 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 9 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 1 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 42 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 16 $182.85 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Unknown* 18 $182.89 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Unknown* 38 $182.89 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 38 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 50 $182.85 Automatic Execution
 11:17:07 - 19-Aug-26
Buy* 180 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 20 $182.89 Automatic Execution
 11:16:34 - 19-Aug-26
Buy* 120 $183.14 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 39 $182.92 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 60 $183.135 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 10 $182.92 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 240 $183.14 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 10 $182.92 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 6 $183.18 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 16 $182.92 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 100 $183.27 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 1 $182.94 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 100 $183.27 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 30 $183.26 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 30 $183.27 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 3 $183.26 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 14 $183.16 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 10 $183.16 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 34 $183.16 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $183.16 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $183.15 Automatic Execution
 10:45:43 - 19-Aug-26
Sell* 4 $183.09 Automatic Execution
 10:21:18 - 19-Aug-26
Buy* 1 $183.08 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 1 $183.13 Automatic Execution
 10:20:24 - 19-Aug-26
Sell* 6 $183.03 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 1 $183.07 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 1 $183.13 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $183.12 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 21 $183.04 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 6 $183.03 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 5 $183.03 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 18 $183.00 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 50 $182.97 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 1 $182.90 Automatic Execution
 10:18:50 - 19-Aug-26
Buy* 1 $182.91 Automatic Execution
 10:18:50 - 19-Aug-26
Buy* 40 $182.86 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 32 $182.76 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 57 $182.77 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 5 $182.77 Automatic Execution
 10:18:26 - 19-Aug-26
Unknown* 36 $182.81 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 100 $182.61 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 1 $182.61 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 66 $182.61 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 99 $182.66 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 1 $182.66 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 1 $182.66 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 100 $182.66 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 18 $182.71 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 1 $182.71 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 10 $182.71 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 100 $182.66 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 1 $182.66 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 1 $182.22 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 8 $182.18 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 42 $182.23 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 8 $182.27 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 36 $182.27 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $182.27 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $182.345 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 40 $182.32 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 35 $182.29 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 100 $182.38 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 12 $182.29 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 25 $182.09 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 100 $182.14 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 97 $182.13 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 100 $182.13 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 3 $182.13 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 9 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 97 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 100 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $181.08 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 10 $181.08 Automatic Execution
 09:32:20 - 19-Aug-26
Buy* 100 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 100 $181.57 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 94 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 38 $181.63 Automatic Execution
 09:30:56 - 19-Aug-26
Buy* 100 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 38 $181.63 Automatic Execution
 09:30:56 - 19-Aug-26
Buy* 200 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 1 $181.70 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 11 $180.915 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 100 $182.12 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $181.06 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 38 $182.03 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 2 $181.66 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 14 $181.94 Automatic Execution
 09:45:41 - 19-Aug-26
Sell* 1 $181.15 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $181.56 Ordinary
 08:46:13 - 19-Aug-26
Buy* 1 $181.56 Ordinary
 08:40:32 - 19-Aug-26
Buy* 1 $181.45 Ordinary
 08:34:16 - 19-Aug-26
Buy* 2 $180.93 Ordinary
 08:34:16 - 19-Aug-26
Buy* 6 $180.33 Ordinary
 07:31:13 - 19-Aug-26
Sell* 35 $179.84 Ordinary
 06:06:07 - 19-Aug-26
Sell* 1 $180.80 Ordinary
 04:15:12 - 19-Aug-26
Sell* 1 $180.85 Ordinary
 04:15:12 - 19-Aug-26
Sell* 2 $180.86 Ordinary
 04:11:02 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31