| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $152.84 | Automatic Execution |
11:48:18 - 22-May-26 |
| Buy* | 20 | $152.88 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 4 | $152.84 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 4 | $152.81 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 4 | $152.78 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 4 | $152.78 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 20 | $152.81 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 4 | $152.80 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 53 | $152.78 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 4 | $152.745 | Automatic Execution |
11:46:53 - 22-May-26 |
| Unknown* | 4 | $152.75 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 8 | $152.74 | Automatic Execution |
11:46:31 - 22-May-26 |
| Sell* | 100 | $152.71 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 100 | $152.72 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 60 | $152.731 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 10 | $152.74 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:45:37 - 22-May-26 |
| Sell* | 14 | $152.78 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 3 | $152.46 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $152.47 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 80 | $152.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 5 | $152.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 68 | $152.44 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 15 | $152.43 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 53 | $152.41 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 27 | $152.37 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 73 | $152.37 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 65 | $152.37 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 50 | $152.335 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 50 | $152.335 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $152.35 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 21 | $152.45 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 150 | $152.42 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 20 | $152.42 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 41 | $152.42 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 20 | $152.40 | Automatic Execution |
11:24:09 - 22-May-26 |
| Unknown* | 1 | $152.355 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 99 | $152.31 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 6 | $152.43 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 13 | $152.39 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 13 | $152.39 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 13 | $152.39 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 5 | $152.36 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 5 | $152.36 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 18 | $152.36 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 3 | $152.35 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 12 | $152.36 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 5 | $152.34 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 2 | $152.33 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 330 | $152.28 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 5 | $152.28 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 7 | $152.19 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 1 | $152.15 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $152.04 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 4 | $152.03 | Automatic Execution |
11:18:51 - 22-May-26 |
| Buy* | 6 | $152.03 | Automatic Execution |
11:18:51 - 22-May-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:18:51 - 22-May-26 |
| Buy* | 45 | $152.04 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 16 | $152.04 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 23 | $152.03 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 4 | $152.10 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 4 | $152.10 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 3 | $152.10 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 6 | $152.09 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 13 | $152.09 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 2 | $152.06 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 3 | $152.06 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 11 | $152.05 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 60 | $152.04 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 60 | $152.04 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 20 | $152.21 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 14 | $152.18 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 39 | $152.18 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 22 | $152.15 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 5 | $152.13 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 30 | $152.13 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 20 | $152.10 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 50 | $152.17 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 7 | $152.16 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $152.13 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $152.13 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 4 | $152.11 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 4 | $152.11 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 15 | $152.05 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 6 | $152.05 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 8 | $152.13 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 37 | $152.07 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 23 | $152.07 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 4 | $152.08 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 8 | $152.10 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 4 | $152.20 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 1 | $152.15 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 1 | $152.19 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 38 | $152.20 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 17 | $152.26 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 13 | $152.27 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 15 | $152.30 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 15 | $152.30 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 7 | $152.30 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 40 | $152.30 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 10 | $152.26 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 11 | $152.23 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 12 | $152.25 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 35 | $152.23 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 30 | $152.23 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 50 | $152.23 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 50 | $152.23 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 40 | $152.24 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 13 | $152.20 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 13 | $152.20 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 6 | $152.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 64 | $152.46 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 81 | $152.46 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 10 | $152.45 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 7 | $152.45 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 7 | $152.40 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $152.42 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 44 | $152.42 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $152.40 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $152.40 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 10 | $152.40 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 14 | $152.42 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 14 | $152.42 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 4 | $152.42 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 4 | $152.39 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 39 | $152.34 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 2 | $152.34 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 10 | $152.32 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 11 | $152.26 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 50 | $152.25 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 50 | $152.25 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 8 | $152.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 8 | $152.16 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 40 | $152.35 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 10 | $152.35 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 11 | $152.52 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 10 | $152.47 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 11 | $152.47 | Automatic Execution |
10:17:41 - 22-May-26 |
| Unknown* | 1 | $152.40 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 45 | $152.51 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 40 | $152.46 | Automatic Execution |
10:17:16 - 22-May-26 |
| Unknown* | 43 | $152.44 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 57 | $152.44 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
10:16:59 - 22-May-26 |
| Sell* | 50 | $152.37 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 50 | $152.37 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 11 | $152.38 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 50 | $152.36 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 120 | $152.45 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 50 | $152.45 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 10 | $152.52 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 17 | $152.45 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 30 | $152.44 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 3 | $152.47 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 30 | $152.51 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 30 | $152.51 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 40 | $152.51 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 51 | $152.52 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 99 | $152.52 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 50 | $152.52 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 102 | $152.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 20 | $152.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 4 | $152.54 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 13 | $152.54 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 80 | $152.54 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 50 | $152.625 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 10 | $152.57 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 240 | $152.59 | Automatic Execution |
09:49:52 - 22-May-26 |
| Unknown* | 50 | $152.625 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 45 | $152.72 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 50 | $152.82 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 50 | $152.82 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 11 | $152.81 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 50 | $152.81 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 39 | $152.81 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 21 | $152.80 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 17 | $152.35 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 79 | $152.80 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 7 | $152.35 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 7 | $152.31 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 17 | $152.35 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $152.76 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 22 | $152.41 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6 | $152.32 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $152.76 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6 | $152.38 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $152.72 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 4 | $152.53 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 18 | $152.95 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 82 | $152.95 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 89 | $152.64 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 44 | $153.04 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 11 | $152.64 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 55 | $153.04 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 39 | $152.64 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 1 | $153.04 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 61 | $152.64 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 99 | $152.95 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 39 | $152.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 99 | $152.91 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 61 | $152.63 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 22 | $152.52 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 50 | $152.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 60 | $152.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 50 | $152.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $152.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $152.55 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 20 | $152.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $152.60 | Automatic Execution |
09:46:53 - 22-May-26 |
| Unknown* | 100 | $152.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $152.58 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 16 | $152.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $152.72 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 5 | $152.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $152.70 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 16 | $152.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $152.70 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 21 | $152.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 39 | $152.70 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 21 | $152.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $152.63 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 21 | $152.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 21 | $152.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 21 | $152.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $152.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $152.62 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $152.665 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 9 | $152.80 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 93 | $152.31 | Ordinary |
09:24:40 - 22-May-26 |
| Sell* | 65 | $152.36 | Ordinary |
09:24:40 - 22-May-26 |
| Sell* | 4 | $152.50 | Ordinary |
09:18:42 - 22-May-26 |
| Sell* | 4 | $152.51 | Ordinary |
09:18:42 - 22-May-26 |
| Sell* | 2 | $152.50 | Ordinary |
09:14:34 - 22-May-26 |
| Sell* | 6 | $152.51 | Ordinary |
09:13:39 - 22-May-26 |
| Sell* | 31 | $152.14 | Ordinary |
09:13:01 - 22-May-26 |
| Sell* | 21 | $152.80 | Ordinary |
08:54:59 - 22-May-26 |
| Buy* | 13 | $152.62 | Ordinary |
08:54:59 - 22-May-26 |
| Buy* | 1 | $152.60 | Ordinary |
08:54:02 - 22-May-26 |
| Buy* | 1 | $151.71 | Ordinary |
08:50:08 - 22-May-26 |
| Buy* | 4 | $151.99 | Ordinary |
08:20:05 - 22-May-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $151.60 | Ordinary |
08:12:51 - 22-May-26 |
| Buy* | 3 | $151.60 | Ordinary |
08:12:51 - 22-May-26 |
| Buy* | 1 | $151.60 | Ordinary |
08:12:51 - 22-May-26 |
| Buy* | 35 | $151.55 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $151.50 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $151.48 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 52 | $151.48 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 52 | $151.48 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 52 | $151.48 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 26 | $151.48 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $151.37 | Ordinary |
08:10:14 - 22-May-26 |
| Buy* | 10 | $151.40 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 80 | $150.76 | Ordinary |
07:33:11 - 22-May-26 |
| Buy* | 6 | $150.81 | Ordinary |
07:19:25 - 22-May-26 |
| Sell* | 3 | $151.09 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 10 | $151.09 | Ordinary |
04:59:13 - 22-May-26 |