| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.68 | Automatic Execution |
12:25:29 - 29-Apr-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
12:25:27 - 29-Apr-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
12:25:27 - 29-Apr-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
12:25:27 - 29-Apr-26 |
| Buy* | 5 | $144.755 | Automatic Execution |
12:25:25 - 29-Apr-26 |
| Buy* | 4 | $144.72 | Automatic Execution |
12:25:24 - 29-Apr-26 |
| Buy* | 4 | $144.72 | Automatic Execution |
12:25:24 - 29-Apr-26 |
| Sell* | 4 | $144.72 | Automatic Execution |
12:25:24 - 29-Apr-26 |
| Sell* | 4 | $144.74 | Automatic Execution |
12:25:21 - 29-Apr-26 |
| Buy* | 31 | $144.71 | Automatic Execution |
12:25:00 - 29-Apr-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
12:25:00 - 29-Apr-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
12:24:34 - 29-Apr-26 |
| Sell* | 4 | $144.65 | Automatic Execution |
12:24:07 - 29-Apr-26 |
| Sell* | 96 | $144.63 | Automatic Execution |
12:23:34 - 29-Apr-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
12:23:34 - 29-Apr-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
12:23:34 - 29-Apr-26 |
| Sell* | 4 | $144.63 | Automatic Execution |
12:23:34 - 29-Apr-26 |
| Sell* | 4 | $144.63 | Automatic Execution |
12:23:34 - 29-Apr-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
12:23:34 - 29-Apr-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
12:23:31 - 29-Apr-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
12:23:31 - 29-Apr-26 |
| Buy* | 7 | $144.65 | Automatic Execution |
12:23:18 - 29-Apr-26 |
| Buy* | 21 | $144.64 | Automatic Execution |
12:23:18 - 29-Apr-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
12:23:12 - 29-Apr-26 |
| Buy* | 20 | $144.59 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.585 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 80 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 1 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 17 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 19 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 12 | $144.58 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 19 | $144.57 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 31 | $144.57 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 8 | $144.57 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 5 | $144.56 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 10 | $144.56 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 20 | $144.56 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
12:22:16 - 29-Apr-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
12:22:05 - 29-Apr-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:21:51 - 29-Apr-26 |
| Sell* | 2 | $144.51 | Automatic Execution |
12:21:49 - 29-Apr-26 |
| Sell* | 2 | $144.51 | Automatic Execution |
12:21:49 - 29-Apr-26 |
| Sell* | 1 | $144.51 | Automatic Execution |
12:21:49 - 29-Apr-26 |
| Sell* | 4 | $144.51 | Automatic Execution |
12:21:31 - 29-Apr-26 |
| Sell* | 10 | $144.51 | Automatic Execution |
12:21:14 - 29-Apr-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 10 | $144.54 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 20 | $144.54 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 19 | $144.54 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 20 | $144.54 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
12:18:28 - 29-Apr-26 |
| Sell* | 4 | $144.53 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Buy* | 4 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 4 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 4 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 74 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 26 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 4 | $144.55 | Automatic Execution |
12:16:45 - 29-Apr-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
12:16:45 - 29-Apr-26 |
| Sell* | 4 | $144.575 | Automatic Execution |
12:16:45 - 29-Apr-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
12:16:45 - 29-Apr-26 |
| Sell* | 27 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 75 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 85 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 83 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 20 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 4 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 80 | $144.59 | Automatic Execution |
12:16:42 - 29-Apr-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:16:38 - 29-Apr-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
12:16:34 - 29-Apr-26 |
| Sell* | 16 | $144.60 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Sell* | 5 | $144.58 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Buy* | 32 | $144.60 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Buy* | 60 | $144.60 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Buy* | 22 | $144.60 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Buy* | 278 | $144.60 | Automatic Execution |
12:16:32 - 29-Apr-26 |
| Sell* | 8 | $144.56 | Automatic Execution |
12:15:51 - 29-Apr-26 |
| Sell* | 8 | $144.56 | Automatic Execution |
12:15:51 - 29-Apr-26 |
| Buy* | 14 | $144.60 | Automatic Execution |
12:15:49 - 29-Apr-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
12:15:48 - 29-Apr-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
12:15:48 - 29-Apr-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
12:15:48 - 29-Apr-26 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:15:48 - 29-Apr-26 |
| Sell* | 44 | $144.56 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 56 | $144.56 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 4 | $144.58 | Automatic Execution |
12:15:33 - 29-Apr-26 |
| Buy* | 3 | $144.59 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 27 | $144.58 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 37 | $144.57 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 1 | $144.335 | Automatic Execution |
11:54:08 - 29-Apr-26 |
| Sell* | 8 | $144.30 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Buy* | 6 | $144.36 | Automatic Execution |
11:53:59 - 29-Apr-26 |
| Buy* | 10 | $144.36 | Automatic Execution |
11:53:59 - 29-Apr-26 |
| Sell* | 85 | $144.33 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 53 | $144.33 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 100 | $144.33 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 62 | $144.33 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Buy* | 1 | $144.42 | Automatic Execution |
11:52:53 - 29-Apr-26 |
| Buy* | 45 | $144.41 | Automatic Execution |
11:52:46 - 29-Apr-26 |
| Sell* | 59 | $144.41 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Sell* | 183 | $144.41 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Buy* | 21 | $144.50 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 19 | $144.50 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 40 | $144.49 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 41 | $144.48 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 100 | $144.48 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 10 | $144.42 | Automatic Execution |
11:51:14 - 29-Apr-26 |
| Buy* | 15 | $144.41 | Automatic Execution |
11:51:14 - 29-Apr-26 |
| Sell* | 30 | $144.37 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 3 | $144.38 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 6 | $144.39 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 6 | $144.39 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 1 | $144.41 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $144.42 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 5 | $144.46 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
11:50:38 - 29-Apr-26 |
| Buy* | 40 | $144.49 | Automatic Execution |
11:50:04 - 29-Apr-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
11:49:29 - 29-Apr-26 |
| Buy* | 10 | $144.42 | Automatic Execution |
11:49:25 - 29-Apr-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
11:49:25 - 29-Apr-26 |
| Buy* | 50 | $144.41 | Automatic Execution |
11:49:25 - 29-Apr-26 |
| Buy* | 10 | $144.41 | Automatic Execution |
11:49:25 - 29-Apr-26 |
| Buy* | 1 | $144.41 | Automatic Execution |
11:49:25 - 29-Apr-26 |
| Buy* | 4 | $144.39 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
11:48:45 - 29-Apr-26 |
| Buy* | 10 | $144.37 | Automatic Execution |
11:48:29 - 29-Apr-26 |
| Buy* | 6 | $144.37 | Automatic Execution |
11:48:29 - 29-Apr-26 |
| Buy* | 21 | $144.37 | Automatic Execution |
11:48:29 - 29-Apr-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 116 | $144.33 | Automatic Execution |
11:47:40 - 29-Apr-26 |
| Buy* | 100 | $144.33 | Automatic Execution |
11:47:40 - 29-Apr-26 |
| Buy* | 19 | $144.32 | Automatic Execution |
11:47:40 - 29-Apr-26 |
| Buy* | 10 | $144.32 | Automatic Execution |
11:47:40 - 29-Apr-26 |
| Sell* | 1 | $144.30 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Buy* | 18 | $144.33 | Automatic Execution |
11:46:48 - 29-Apr-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
11:46:48 - 29-Apr-26 |
| Sell* | 50 | $144.33 | Automatic Execution |
11:46:48 - 29-Apr-26 |
| Sell* | 32 | $144.33 | Automatic Execution |
11:46:48 - 29-Apr-26 |
| Sell* | 68 | $144.33 | Automatic Execution |
11:46:48 - 29-Apr-26 |
| Sell* | 32 | $144.33 | Automatic Execution |
11:46:40 - 29-Apr-26 |
| Sell* | 67 | $144.50 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Sell* | 10 | $144.50 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
11:24:03 - 29-Apr-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
11:24:03 - 29-Apr-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
11:24:02 - 29-Apr-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
11:24:02 - 29-Apr-26 |
| Buy* | 37 | $144.50 | Automatic Execution |
11:24:02 - 29-Apr-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Buy* | 10 | $144.47 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Unknown* | 1 | $144.45 | Automatic Execution |
11:23:07 - 29-Apr-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
11:23:07 - 29-Apr-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:23:00 - 29-Apr-26 |
| Sell* | 2 | $144.45 | Automatic Execution |
11:23:00 - 29-Apr-26 |
| Sell* | 16 | $144.47 | Automatic Execution |
11:23:00 - 29-Apr-26 |
| Sell* | 1 | $144.49 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Sell* | 1 | $144.49 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 17 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 17 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 5 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 12 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 5 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:22:27 - 29-Apr-26 |
| Buy* | 50 | $144.54 | Automatic Execution |
11:22:25 - 29-Apr-26 |
| Buy* | 50 | $144.54 | Automatic Execution |
11:22:25 - 29-Apr-26 |
| Sell* | 11 | $144.54 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Sell* | 13 | $144.54 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 5 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 9 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 15 | $144.55 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Buy* | 148 | $144.57 | Automatic Execution |
11:21:48 - 29-Apr-26 |
| Sell* | 2 | $144.56 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 12 | $144.56 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 8 | $144.56 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 4 | $144.56 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 8 | $144.56 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
11:21:27 - 29-Apr-26 |
| Sell* | 27 | $144.56 | Automatic Execution |
11:21:27 - 29-Apr-26 |
| Sell* | 18 | $144.56 | Automatic Execution |
11:21:27 - 29-Apr-26 |
| Sell* | 21 | $144.56 | Automatic Execution |
11:21:27 - 29-Apr-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:21:24 - 29-Apr-26 |
| Unknown* | 37 | $144.60 | Automatic Execution |
11:21:22 - 29-Apr-26 |
| Unknown* | 63 | $144.60 | Automatic Execution |
11:21:22 - 29-Apr-26 |
| Sell* | 63 | $144.60 | Automatic Execution |
11:21:22 - 29-Apr-26 |
| Sell* | 63 | $144.60 | Automatic Execution |
11:21:22 - 29-Apr-26 |
| Buy* | 40 | $144.64 | Automatic Execution |
11:21:13 - 29-Apr-26 |
| Buy* | 8 | $144.61 | Automatic Execution |
11:21:10 - 29-Apr-26 |
| Buy* | 40 | $144.61 | Automatic Execution |
11:21:10 - 29-Apr-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:21:10 - 29-Apr-26 |
| Buy* | 50 | $144.60 | Automatic Execution |
11:21:10 - 29-Apr-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:21:10 - 29-Apr-26 |
| Buy* | 100 | $144.56 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Sell* | 11 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 43 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 100 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 57 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 5 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 20 | $144.54 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 25 | $144.52 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 33 | $144.52 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 42 | $144.52 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 10 | $144.52 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 100 | $144.46 | Automatic Execution |
11:20:13 - 29-Apr-26 |
| Sell* | 100 | $144.46 | Automatic Execution |
11:20:13 - 29-Apr-26 |
| Sell* | 12 | $144.46 | Automatic Execution |
11:20:13 - 29-Apr-26 |
| Buy* | 5 | $144.47 | Automatic Execution |
11:19:28 - 29-Apr-26 |
| Buy* | 50 | $144.46 | Automatic Execution |
11:19:28 - 29-Apr-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
11:19:28 - 29-Apr-26 |
| Buy* | 50 | $144.44 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Unknown* | 50 | $144.44 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Buy* | 200 | $144.46 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Sell* | 3 | $144.45 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Sell* | 3 | $144.46 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Sell* | 2 | $144.46 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Unknown* | 1 | $144.485 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Buy* | 4 | $144.48 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 100 | $144.47 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Buy* | 50 | $144.48 | Automatic Execution |
11:18:06 - 29-Apr-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:18:06 - 29-Apr-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:18:06 - 29-Apr-26 |
| Buy* | 15 | $144.48 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 18 | $144.47 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 32 | $144.47 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 32 | $144.47 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 42 | $144.47 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 98 | $144.47 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 74 | $144.46 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 26 | $144.46 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 100 | $144.46 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
11:18:00 - 29-Apr-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
11:17:40 - 29-Apr-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:17:29 - 29-Apr-26 |
| Buy* | 100 | $144.44 | Automatic Execution |
11:16:52 - 29-Apr-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:16:52 - 29-Apr-26 |
| Unknown* | 1 | $144.44 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 2 | $144.44 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 48 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 52 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 7 | $144.46 | Automatic Execution |
11:16:35 - 29-Apr-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 3 | $144.47 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 3 | $144.48 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 16 | $144.48 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 16 | $144.49 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Buy* | 15 | $144.49 | Automatic Execution |
11:15:58 - 29-Apr-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
11:15:52 - 29-Apr-26 |
| Buy* | 15 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 11 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 10 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 97 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 3 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 30 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 66 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 3 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 188 | $144.47 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 100 | $144.46 | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Sell* | 31 | $143.92 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Sell* | 9 | $143.92 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:53:40 - 29-Apr-26 |
| Buy* | 1 | $143.99 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 226 | $143.97 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 214 | $143.97 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
10:52:33 - 29-Apr-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 100 | $143.99 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 1 | $143.99 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 6 | $144.01 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 51 | $144.01 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 80 | $144.01 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 63 | $144.01 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 100 | $144.01 | Automatic Execution |
10:52:10 - 29-Apr-26 |
| Sell* | 63 | $144.02 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 50 | $144.05 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Unknown* | 50 | $144.025 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Unknown* | 100 | $144.025 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Unknown* | 100 | $144.025 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Buy* | 16 | $144.06 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Buy* | 4 | $144.06 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Buy* | 20 | $144.06 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Unknown* | 100 | $144.025 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Unknown* | 100 | $144.025 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Buy* | 24 | $144.06 | Automatic Execution |
10:51:44 - 29-Apr-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Buy* | 31 | $144.05 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 20 | $144.00 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 80 | $144.00 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.99 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.98 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 50 | $143.89 | Automatic Execution |
10:50:58 - 29-Apr-26 |
| Sell* | 1 | $143.88 | Automatic Execution |
10:49:56 - 29-Apr-26 |
| Buy* | 50 | $143.98 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Buy* | 51 | $143.97 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Buy* | 33 | $143.97 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Buy* | 240 | $143.97 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Buy* | 167 | $143.97 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Buy* | 1 | $143.97 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Buy* | 33 | $143.97 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Buy* | 1 | $143.94 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Buy* | 50 | $143.96 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Buy* | 63 | $143.96 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 11 | $143.905 | Automatic Execution |
10:49:00 - 29-Apr-26 |
| Buy* | 16 | $143.91 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 10 | $143.95 | Automatic Execution |
10:48:54 - 29-Apr-26 |
| Buy* | 50 | $143.94 | Automatic Execution |
10:48:54 - 29-Apr-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 1 | $143.89 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 84 | $143.93 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 15 | $143.93 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 79 | $143.93 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 1 | $143.93 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 1 | $143.96 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Sell* | 7 | $143.99 | Automatic Execution |
10:48:00 - 29-Apr-26 |
| Sell* | 8 | $143.99 | Automatic Execution |
10:48:00 - 29-Apr-26 |
| Sell* | 2 | $144.03 | Automatic Execution |
10:47:39 - 29-Apr-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Sell* | 100 | $144.075 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 100 | $144.075 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Unknown* | 50 | $144.09 | Automatic Execution |
10:47:19 - 29-Apr-26 |
| Sell* | 7 | $144.08 | Automatic Execution |
10:47:19 - 29-Apr-26 |
| Buy* | 100 | $144.09 | Automatic Execution |
10:47:19 - 29-Apr-26 |
| Buy* | 1 | $144.09 | Automatic Execution |
10:47:19 - 29-Apr-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 11 | $144.02 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Buy* | 100 | $144.01 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Unknown* | 20 | $143.95 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Unknown* | 80 | $143.95 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Unknown* | 20 | $143.95 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Unknown* | 100 | $143.95 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Unknown* | 80 | $143.95 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Buy* | 100 | $144.01 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Sell* | 1 | $143.92 | Automatic Execution |
10:46:10 - 29-Apr-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
10:46:10 - 29-Apr-26 |
| Buy* | 50 | $143.98 | Automatic Execution |
10:46:05 - 29-Apr-26 |
| Buy* | 100 | $144.035 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 12 | $144.01 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 100 | $144.02 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 105 | $144.02 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 11 | $144.02 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 50 | $144.05 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 100 | $144.02 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 50 | $144.05 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 4 | $144.06 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 225 | $144.06 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 4 | $144.04 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 6 | $144.06 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 2 | $144.06 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 229 | $144.06 | Automatic Execution |
10:45:44 - 29-Apr-26 |
| Buy* | 21 | $144.06 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 100 | $144.06 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 100 | $144.06 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 4 | $144.06 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 6 | $144.06 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 100 | $144.05 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 10 | $144.05 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Sell* | 36 | $144.87 | Automatic Execution |
10:22:22 - 29-Apr-26 |
| Sell* | 3 | $144.87 | Automatic Execution |
10:22:22 - 29-Apr-26 |
| Sell* | 9 | $144.87 | Automatic Execution |
10:22:22 - 29-Apr-26 |
| Sell* | 2 | $144.87 | Automatic Execution |
10:22:22 - 29-Apr-26 |
| Buy* | 50 | $144.88 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Buy* | 17 | $144.88 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Sell* | 100 | $144.84 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 105 | $144.84 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 12 | $144.84 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 5 | $144.85 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 37 | $144.87 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Sell* | 63 | $144.87 | Automatic Execution |
10:21:42 - 29-Apr-26 |
| Buy* | 12 | $144.97 | Automatic Execution |
10:20:42 - 29-Apr-26 |
| Buy* | 25 | $144.97 | Automatic Execution |
10:20:42 - 29-Apr-26 |
| Buy* | 80 | $144.95 | Automatic Execution |
10:20:13 - 29-Apr-26 |
| Buy* | 1 | $144.95 | Automatic Execution |
10:20:13 - 29-Apr-26 |
| Unknown* | 50 | $144.93 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 19 | $144.94 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 50 | $145.10 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 337 | $145.10 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 12 | $145.08 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
09:52:13 - 29-Apr-26 |
| Buy* | 5 | $144.92 | Automatic Execution |
10:20:05 - 29-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
09:52:01 - 29-Apr-26 |
| Buy* | 10 | $144.93 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Buy* | 37 | $145.04 | Automatic Execution |
09:51:56 - 29-Apr-26 |
| Buy* | 30 | $144.93 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Buy* | 63 | $145.04 | Automatic Execution |
09:51:46 - 29-Apr-26 |
| Buy* | 2 | $144.93 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Buy* | 37 | $145.05 | Automatic Execution |
09:51:46 - 29-Apr-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Buy* | 63 | $145.05 | Automatic Execution |
09:51:46 - 29-Apr-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
10:19:41 - 29-Apr-26 |
| Buy* | 13 | $144.99 | Automatic Execution |
09:50:43 - 29-Apr-26 |
| Buy* | 52 | $144.89 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Buy* | 11 | $144.96 | Automatic Execution |
09:50:42 - 29-Apr-26 |
| Buy* | 23 | $144.89 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Sell* | 5 | $144.91 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Buy* | 16 | $144.89 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Sell* | 2 | $144.91 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Buy* | 50 | $144.89 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 5 | $144.91 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Sell* | 81 | $144.95 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Sell* | 90 | $144.96 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Sell* | 98 | $144.95 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 82 | $144.96 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Sell* | 18 | $144.96 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 34 | $144.97 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
09:49:06 - 29-Apr-26 |
| Sell* | 1 | $144.99 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 63 | $144.97 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
09:47:58 - 29-Apr-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 4 | $144.93 | Automatic Execution |
09:47:58 - 29-Apr-26 |
| Sell* | 74 | $145.13 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 2 | $144.95 | Automatic Execution |
10:18:51 - 29-Apr-26 |
| Sell* | 26 | $145.13 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 1 | $144.97 | Automatic Execution |
10:18:51 - 29-Apr-26 |
| Sell* | 37 | $145.13 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
10:18:08 - 29-Apr-26 |
| Sell* | 63 | $145.13 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 37 | $144.98 | Automatic Execution |
10:18:08 - 29-Apr-26 |
| Buy* | 37 | $145.18 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 9 | $144.98 | Automatic Execution |
10:18:08 - 29-Apr-26 |
| Buy* | 63 | $145.19 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
10:18:08 - 29-Apr-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 2 | $145.19 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 2 | $145.04 | Automatic Execution |
10:18:04 - 29-Apr-26 |
| Buy* | 2 | $145.26 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 2 | $145.04 | Automatic Execution |
10:18:04 - 29-Apr-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
10:18:04 - 29-Apr-26 |
| Buy* | 10 | $145.25 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Buy* | 2 | $145.25 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 7 | $145.06 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Buy* | 4 | $145.23 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 15 | $145.06 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Buy* | 6 | $145.23 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 17 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 13 | $145.21 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 83 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 50 | $145.22 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 11 | $145.21 | Automatic Execution |
09:46:52 - 29-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 11 | $145.20 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 4 | $145.19 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 22 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 12 | $145.19 | Automatic Execution |
09:46:21 - 29-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 88 | $145.19 | Automatic Execution |
09:46:21 - 29-Apr-26 |
| Sell* | 7 | $145.09 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Buy* | 12 | $145.18 | Automatic Execution |
09:46:21 - 29-Apr-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
10:16:47 - 29-Apr-26 |
| Buy* | 2 | $145.19 | Automatic Execution |
09:46:21 - 29-Apr-26 |
| Sell* | 20 | $145.15 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Buy* | 92 | $145.185 | Automatic Execution |
09:46:15 - 29-Apr-26 |
| Buy* | 10 | $145.14 | Automatic Execution |
10:15:31 - 29-Apr-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
09:46:14 - 29-Apr-26 |
| Buy* | 9 | $145.14 | Automatic Execution |
10:15:31 - 29-Apr-26 |
| Buy* | 2 | $145.24 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 1 | $145.14 | Automatic Execution |
10:15:31 - 29-Apr-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 6 | $145.14 | Automatic Execution |
10:15:31 - 29-Apr-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
09:45:59 - 29-Apr-26 |
| Buy* | 14 | $145.14 | Automatic Execution |
10:15:31 - 29-Apr-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 16 | $145.93 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 59 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 41 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 4 | $146.03 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 69 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 70 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 31 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 85 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 37 | $146.18 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 63 | $146.07 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 26 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 15 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 5 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 16 | $146.50 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 1 | $146.47 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 37 | $146.44 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 63 | $146.44 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 1 | $146.295 | Automatic Execution |
09:31:05 - 29-Apr-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:31:05 - 29-Apr-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Unknown* | 1 | $146.30 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Buy* | 6 | $146.40 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Buy* | 18 | $146.42 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Buy* | 82 | $146.42 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Buy* | 170 | $146.40 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Unknown* | 1 | $146.24 | Automatic Execution |
09:30:52 - 29-Apr-26 |
| Unknown* | 1 | $146.24 | Automatic Execution |
09:30:51 - 29-Apr-26 |
| Unknown* | 2 | $146.24 | Automatic Execution |
09:30:51 - 29-Apr-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
09:30:51 - 29-Apr-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Buy* | 3 | $146.19 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Buy* | 50 | $146.34 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Sell* | 5 | $146.08 | Automatic Execution |
09:30:12 - 29-Apr-26 |
| Buy* | 1 | $146.37 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 50 | $146.39 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1 | $146.37 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 42 | $146.17 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 7 | $146.095 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 17 | $146.04 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 42 | $146.07 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 7 | $146.00 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 1 | $145.50 | Ordinary |
09:20:02 - 29-Apr-26 |
| Sell* | 28 | $145.54 | Ordinary |
09:19:47 - 29-Apr-26 |
| Sell* | 28 | $145.54 | Ordinary |
09:19:41 - 29-Apr-26 |
| Sell* | 28 | $145.51 | Ordinary |
09:18:28 - 29-Apr-26 |
| Sell* | 28 | $145.52 | Ordinary |
09:14:08 - 29-Apr-26 |
| Buy* | 7 | $145.95 | Ordinary |
09:12:33 - 29-Apr-26 |
| Sell* | 1 | $145.55 | Ordinary |
09:01:00 - 29-Apr-26 |
| Sell* | 10 | $145.45 | Ordinary |
08:31:11 - 29-Apr-26 |
| Buy* | 1 | $145.74 | Ordinary |
07:29:15 - 29-Apr-26 |
| Buy* | 1 | $145.74 | Ordinary |
07:23:47 - 29-Apr-26 |