| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $173.77 | Ordinary |
18:38:21 - 28-Oct-26 |
| Buy* | 98 | $174.00 | Ordinary |
18:16:07 - 28-Oct-26 |
| Buy* | 2 | $174.00 | Ordinary |
18:16:07 - 28-Oct-26 |
| Buy* | 146 | $174.00 | Ordinary |
18:15:55 - 28-Oct-26 |
| Buy* | 100 | $173.99 | Ordinary |
18:15:55 - 28-Oct-26 |
| Buy* | 325 | $173.71 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 10 | $173.67 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 100 | $173.66 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 24 | $173.66 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 54 | $173.99 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 5 | $173.99 | Ordinary |
16:51:29 - 28-Oct-26 |
| Sell* | 1 | $173.09 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 48 | $173.95 | Ordinary |
16:47:01 - 28-Oct-26 |
| Sell* | 23 | $172.48 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 13 | $172.48 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 13 | $172.49 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 28 | $172.50 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 8 | $172.50 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 84 | $172.50 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 11 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 38 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 95 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 5 | $172.555 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 10 | $172.555 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 11 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 89 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 271 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 29 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 71 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 29 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 71 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 29 | $172.56 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 20 | $172.60 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 8 | $172.60 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 100 | $172.60 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 20 | $172.60 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 70 | $172.58 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 10 | $172.60 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 7 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 18 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 12 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 20 | $172.48 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 50 | $172.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $172.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $172.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $172.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 27 | $172.40 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 18 | $172.45 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 18 | $172.45 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 23 | $172.45 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 25 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 25 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 10 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 10 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $172.61 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $172.58 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $172.59 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 70 | $172.57 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $172.56 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 95 | $172.52 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 30 | $172.52 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 26 | $172.52 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 4 | $172.16 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 20 | $172.51 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 5 | $172.16 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 25 | $172.53 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 10 | $172.15 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 95 | $172.53 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 5 | $172.53 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 13 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 3 | $172.51 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 10 | $172.58 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 79 | $172.56 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 9 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 37 | $172.54 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 16 | $172.57 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 1 | $172.13 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 16 | $172.57 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 154 | $172.13 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 5 | $172.60 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 5 | $172.60 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 50 | $172.14 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 30 | $172.17 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 1 | $172.59 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 5 | $172.25 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Buy* | 10 | $172.59 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 5 | $172.24 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 15 | $172.63 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 15 | $172.63 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 10 | $172.19 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 55 | $172.64 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 30 | $172.62 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 84 | $172.19 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 30 | $172.62 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 10 | $172.18 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 30 | $172.61 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $172.18 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 5 | $172.59 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 4 | $172.21 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 20 | $172.59 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 5 | $172.24 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 10 | $172.21 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 15 | $172.57 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 10 | $172.17 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 15 | $172.56 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Buy* | 5 | $172.15 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 85 | $172.55 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Buy* | 15 | $172.14 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 15 | $172.55 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 24 | $172.55 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Buy* | 10 | $172.12 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 4 | $172.46 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 4 | $172.065 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Buy* | 11 | $172.46 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 50 | $172.05 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 50 | $172.05 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 4 | $172.445 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 5 | $172.08 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 100 | $172.445 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 20 | $172.08 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 100 | $172.44 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 28 | $172.44 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 10 | $171.99 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 120 | $172.45 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 15 | $171.99 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 30 | $172.45 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 8 | $172.00 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 50 | $172.45 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 15 | $172.42 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Sell* | 50 | $171.92 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 170 | $172.45 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Sell* | 50 | $171.93 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Unknown* | 30 | $172.45 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 51 | $171.96 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 3 | $172.43 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 5 | $171.95 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 10 | $171.94 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 3 | $172.47 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 34 | $171.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $172.47 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 22 | $171.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $172.495 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 4 | $172.49 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 9 | $172.00 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 17 | $172.02 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 43 | $172.02 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 8 | $172.44 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 43 | $172.01 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 2 | $172.44 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 20 | $171.98 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Unknown* | 6 | $172.39 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 20 | $171.895 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 10 | $172.35 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $171.895 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 5 | $172.35 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $171.895 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 50 | $172.515 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 25 | $172.52 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 25 | $172.52 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 25 | $172.55 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 25 | $172.55 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 25 | $172.55 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 24 | $172.55 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 22 | $172.54 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 11 | $172.63 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 4 | $172.59 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 1 | $172.59 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 1 | $172.59 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 3 | $172.64 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 62 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 22 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 16 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 16 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 24 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 75 | $172.69 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 25 | $172.69 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 59 | $172.63 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 2 | $172.72 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 34 | $172.59 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 66 | $172.59 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 20 | $172.55 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 64 | $172.44 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 20 | $172.41 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Buy* | 20 | $172.38 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 11 | $172.34 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 5 | $172.28 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 22 | $172.27 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 5 | $172.24 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $172.26 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $172.26 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $172.26 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 17 | $172.27 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 1 | $172.365 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 25 | $172.39 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 25 | $172.39 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Buy* | 1 | $172.46 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Sell* | 26 | $172.40 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 5 | $172.45 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Buy* | 100 | $172.45 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 3 | $172.45 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 19 | $172.44 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 1 | $172.42 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 20 | $172.48 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 19 | $172.48 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 20 | $172.48 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 39 | $172.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 39 | $172.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 39 | $172.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 100 | $172.56 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 10 | $172.60 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 9 | $172.59 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 4 | $172.55 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 2 | $172.50 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Sell* | 50 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 60 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 40 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 60 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 1 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 39 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 25 | $172.42 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $172.45 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 53 | $172.51 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 4 | $172.63 | Automatic Execution |
13:58:57 - 28-Oct-26 |
| Sell* | 7 | $172.585 | Automatic Execution |
13:58:49 - 28-Oct-26 |
| Sell* | 2 | $172.57 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 200 | $172.57 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 200 | $172.57 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 1 | $172.57 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 50 | $172.58 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 50 | $172.58 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 5 | $172.56 | Automatic Execution |
13:57:33 - 28-Oct-26 |
| Sell* | 4 | $172.55 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 2 | $172.55 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 9 | $172.60 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 100 | $172.645 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 3 | $172.65 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 214 | $172.62 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 5 | $172.62 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 5 | $172.54 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 5 | $172.57 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 9 | $172.51 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Sell* | 30 | $172.53 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 30 | $172.555 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 12 | $172.53 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 3 | $172.58 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 8 | $172.65 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 100 | $172.65 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 100 | $172.67 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 64 | $172.69 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 36 | $172.69 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 10 | $172.69 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 11 | $172.71 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 25 | $172.71 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 25 | $172.71 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 2 | $172.67 | Automatic Execution |
13:51:31 - 28-Oct-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Buy* | 15 | $172.68 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 5 | $172.68 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 100 | $172.66 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 10 | $172.66 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 20 | $172.64 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 10 | $172.64 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 4 | $172.64 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 6 | $172.64 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 10 | $172.63 | Automatic Execution |
13:49:07 - 28-Oct-26 |
| Buy* | 1 | $172.63 | Automatic Execution |
13:49:07 - 28-Oct-26 |
| Sell* | 10 | $172.59 | Automatic Execution |
13:48:54 - 28-Oct-26 |
| Buy* | 1 | $172.615 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 11 | $172.60 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 15 | $172.59 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $172.57 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 15 | $172.55 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Unknown* | 6 | $172.51 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Unknown* | 6 | $172.51 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Sell* | 6 | $172.49 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Unknown* | 6 | $172.52 | Automatic Execution |
13:47:23 - 28-Oct-26 |
| Buy* | 40 | $172.50 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 30 | $172.505 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 6 | $172.50 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 23 | $172.51 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $172.53 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 4 | $172.68 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $172.68 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Sell* | 1 | $172.73 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 100 | $172.75 | Automatic Execution |
13:27:17 - 28-Oct-26 |
| Sell* | 100 | $172.75 | Automatic Execution |
13:27:17 - 28-Oct-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 14 | $172.72 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 1 | $172.71 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 86 | $172.72 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 10 | $172.70 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 20 | $172.70 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Sell* | 20 | $172.66 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Buy* | 6 | $172.68 | Automatic Execution |
13:25:26 - 28-Oct-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 12 | $172.72 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 4 | $172.70 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Buy* | 5 | $172.69 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 1 | $172.69 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Buy* | 100 | $172.67 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Buy* | 79 | $172.65 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 6 | $172.59 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 10 | $172.63 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 1 | $172.64 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Buy* | 11 | $172.64 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Unknown* | 13 | $172.63 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $172.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 26 | $172.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 72 | $172.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 50 | $172.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 50 | $172.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 4 | $172.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 100 | $172.53 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Unknown* | 4 | $172.495 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 4 | $172.52 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 1 | $172.53 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 3 | $172.53 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 14 | $172.58 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Sell* | 3 | $172.53 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Sell* | 54 | $172.43 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 10 | $172.43 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 106 | $172.43 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 18 | $172.43 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $172.49 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Sell* | 25 | $172.53 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 15 | $172.53 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 25 | $172.53 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 18 | $172.57 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 2 | $172.67 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 80 | $172.68 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 1 | $172.76 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 40 | $172.80 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 6 | $172.86 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $172.80 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $172.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $172.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $172.72 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 7 | $172.72 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $172.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 3 | $172.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 7 | $172.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $172.72 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $172.78 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $172.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 172 | $172.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $172.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 13 | $172.55 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 30 | $172.58 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 9 | $172.605 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $172.73 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $172.73 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $172.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 99 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $172.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $172.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 16 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $172.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 61 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $172.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $172.60 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 18 | $172.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $172.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 10 | $172.42 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Buy* | 5 | $172.42 | Automatic Execution |
12:54:16 - 28-Oct-26 |
| Buy* | 5 | $172.40 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Buy* | 100 | $172.40 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Unknown* | 29 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Unknown* | 1 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 3 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 173 | $172.31 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 120 | $172.32 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 120 | $172.32 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 240 | $172.32 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 100 | $172.355 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 6 | $172.36 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 1 | $172.36 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 2 | $172.30 | Automatic Execution |
12:50:08 - 28-Oct-26 |
| Buy* | 18 | $172.30 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Buy* | 4 | $172.29 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 10 | $172.235 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 89 | $172.27 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Buy* | 10 | $172.22 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 4 | $172.21 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 4 | $172.21 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 32 | $172.18 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 58 | $172.18 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 25 | $172.18 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 3 | $172.19 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 3 | $172.16 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 15 | $172.17 | Automatic Execution |
12:46:47 - 28-Oct-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
12:46:47 - 28-Oct-26 |
| Buy* | 8 | $172.12 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 9 | $172.12 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 13 | $172.12 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Buy* | 17 | $172.12 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Buy* | 23 | $172.11 | Automatic Execution |
12:46:03 - 28-Oct-26 |
| Buy* | 42 | $172.11 | Automatic Execution |
12:46:03 - 28-Oct-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
12:27:52 - 28-Oct-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 99 | $172.25 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 37 | $172.22 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 63 | $172.22 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 3 | $172.20 | Automatic Execution |
12:26:00 - 28-Oct-26 |
| Sell* | 15 | $172.115 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Sell* | 50 | $172.125 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 25 | $172.125 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 11 | $172.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 25 | $172.14 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 25 | $172.14 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 25 | $172.14 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 70 | $172.21 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 30 | $172.21 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Sell* | 70 | $172.17 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Sell* | 30 | $172.19 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Buy* | 16 | $172.25 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 21 | $172.26 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 21 | $172.23 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 65 | $172.22 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 19 | $172.22 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 100 | $172.22 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 84 | $172.21 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Sell* | 2 | $172.15 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 100 | $172.16 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 80 | $172.15 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:18:41 - 28-Oct-26 |
| Unknown* | 100 | $172.09 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Buy* | 1 | $172.09 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 13 | $172.09 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Sell* | 10 | $172.10 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Sell* | 43 | $172.10 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Sell* | 18 | $172.11 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Sell* | 60 | $172.11 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Sell* | 40 | $172.11 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Sell* | 49 | $172.17 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 3 | $172.18 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 90 | $172.24 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 19 | $172.28 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 3 | $172.23 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 5 | $172.25 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 6 | $172.25 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 100 | $172.26 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 75 | $172.26 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Buy* | 9 | $172.35 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Sell* | 3 | $172.14 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 7 | $172.21 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 10 | $172.23 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Buy* | 1 | $172.20 | Automatic Execution |
11:53:46 - 28-Oct-26 |
| Sell* | 38 | $172.17 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 12 | $172.20 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 19 | $172.21 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 11 | $172.245 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 43 | $172.25 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 39 | $172.27 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Unknown* | 45 | $172.30 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 18 | $172.28 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 6 | $172.29 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 13 | $172.28 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 21 | $172.29 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 30 | $172.31 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 25 | $172.31 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 5 | $172.32 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 95 | $172.32 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 29 | $172.34 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 29 | $172.34 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 10 | $172.33 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 100 | $172.32 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 100 | $172.32 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 15 | $172.32 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 17 | $172.30 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 7 | $172.29 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 10 | $172.26 | Automatic Execution |
11:51:35 - 28-Oct-26 |
| Buy* | 10 | $172.27 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 10 | $172.25 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 80 | $172.21 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Buy* | 120 | $172.21 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 18 | $172.16 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 2 | $172.195 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Buy* | 67 | $172.25 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Unknown* | 100 | $172.185 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 20 | $172.18 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Sell* | 38 | $172.18 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Sell* | 60 | $172.15 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Sell* | 40 | $172.15 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Buy* | 100 | $172.355 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 20 | $172.37 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 35 | $172.36 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 120 | $172.35 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 120 | $172.35 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 60 | $172.35 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 60 | $172.34 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Sell* | 76 | $172.29 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Buy* | 79 | $172.33 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Buy* | 15 | $172.33 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 21 | $172.33 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 35 | $172.30 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 2 | $172.29 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 10 | $172.19 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 50 | $172.22 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Sell* | 10 | $172.21 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Sell* | 90 | $172.28 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 20 | $172.28 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 90 | $172.29 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $172.395 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Buy* | 5 | $172.36 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 5 | $172.36 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 10 | $172.27 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 5 | $172.25 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 28 | $172.24 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 72 | $172.24 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 100 | $172.24 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 4 | $172.20 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 10 | $172.18 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 5 | $172.18 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 10 | $172.15 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Buy* | 6 | $172.15 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Buy* | 90 | $172.15 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Buy* | 5 | $172.09 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Buy* | 2 | $171.70 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 10 | $171.69 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 29 | $171.69 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 6 | $171.605 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 2 | $171.70 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 1 | $171.61 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 11 | $171.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 89 | $171.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 1 | $171.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 11 | $171.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 2 | $171.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 2 | $171.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 1 | $171.59 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 90 | $171.59 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 8 | $171.59 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 10 | $171.53 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 60 | $171.50 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 325 | $171.51 | Automatic Execution |
10:47:06 - 28-Oct-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 1 | $171.50 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 2 | $171.57 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 1 | $171.505 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Sell* | 1 | $171.505 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 100 | $171.535 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $172.26 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 10 | $172.25 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 10 | $172.25 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 75 | $172.24 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 10 | $172.16 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 40 | $172.13 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 100 | $172.05 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 3 | $172.06 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 24 | $172.10 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 24 | $172.11 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 100 | $172.32 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 99 | $172.36 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 1 | $172.19 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 25 | $172.19 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 25 | $172.19 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 25 | $172.19 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 25 | $172.19 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 3 | $172.13 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 15 | $172.14 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 5 | $172.17 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 20 | $172.13 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 78 | $172.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 11 | $172.01 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 57 | $172.01 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 1 | $172.455 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 15 | $172.455 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 15 | $172.455 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 7 | $172.455 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 7 | $172.455 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 11 | $172.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 10 | $172.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $171.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $171.56 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 24 | $171.56 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 14 | $171.56 | Ordinary |
08:19:30 - 28-Oct-26 |
| Buy* | 24 | $171.56 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 24 | $171.56 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 4 | $171.50 | Ordinary |
08:07:33 - 28-Oct-26 |
| Sell* | 2 | $171.50 | Ordinary |
08:06:08 - 28-Oct-26 |
| Sell* | 5 | $171.50 | Ordinary |
08:06:08 - 28-Oct-26 |
| Sell* | 7 | $171.50 | Ordinary |
08:05:25 - 28-Oct-26 |
| Sell* | 2 | $171.24 | Ordinary |
07:40:20 - 28-Oct-26 |
| Sell* | 4 | $171.00 | Ordinary |
07:00:50 - 28-Oct-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:00:50 - 28-Oct-26 |
| Sell* | 2 | $171.05 | Ordinary |
07:00:50 - 28-Oct-26 |
| Sell* | 60 | $171.02 | Ordinary |
04:06:14 - 28-Oct-26 |