Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $158.49 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 7 $158.48 Automatic Execution
 15:53:19 - 12-Jun-26
Sell* 19 $158.44 Automatic Execution
 15:53:19 - 12-Jun-26
Sell* 52 $158.46 Automatic Execution
 15:53:19 - 12-Jun-26
Sell* 48 $158.46 Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 27 $158.47 Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 100 $158.49 Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 64 $158.49 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 36 $158.49 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 200 $158.52 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 26 $158.52 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 74 $158.52 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 26 $158.53 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 3 $158.53 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 100 $158.53 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 4 $158.55 Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 50 $158.545 Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 1 $158.54 Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 5 $158.54 Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 6 $158.54 Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 5 $158.54 Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 6 $158.54 Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 73 $158.53 Automatic Execution
 15:53:03 - 12-Jun-26
Sell* 27 $158.53 Automatic Execution
 15:53:01 - 12-Jun-26
Sell* 91 $158.54 Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 100 $158.59 Automatic Execution
 15:52:52 - 12-Jun-26
Unknown* 100 $158.595 Automatic Execution
 15:52:51 - 12-Jun-26
Unknown* 100 $158.595 Automatic Execution
 15:52:51 - 12-Jun-26
Sell* 100 $158.59 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 100 $158.59 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 1 $158.61 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 100 $158.62 Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 100 $158.63 Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 22 $158.63 Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 11 $158.64 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 89 $158.64 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 45 $158.66 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 100 $158.66 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 1 $158.67 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 86 $158.68 Automatic Execution
 15:52:26 - 12-Jun-26
Sell* 20 $158.68 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 81 $158.69 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 8 $158.69 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 100 $158.69 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 10 $158.69 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 3 $158.71 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 20 $158.71 Automatic Execution
 15:51:59 - 12-Jun-26
Unknown* 5 $158.70 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 100 $158.69 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 10 $158.68 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 12 $158.68 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 88 $158.68 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 29 $158.69 Automatic Execution
 15:51:54 - 12-Jun-26
Buy* 5 $158.70 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 65 $158.70 Automatic Execution
 15:51:46 - 12-Jun-26
Unknown* 40 $158.69 Automatic Execution
 15:51:46 - 12-Jun-26
Buy* 78 $158.68 Automatic Execution
 15:51:45 - 12-Jun-26
Sell* 4 $158.66 Automatic Execution
 15:51:39 - 12-Jun-26
Sell* 10 $158.67 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 10 $158.67 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 83 $158.67 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 2 $158.69 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 5 $158.70 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 95 $158.70 Automatic Execution
 15:51:30 - 12-Jun-26
Unknown* 5 $158.69 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 11 $158.68 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $158.68 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 14 $158.68 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 86 $158.68 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $158.68 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 25 $158.69 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 32 $158.69 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 29 $158.69 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 49 $158.69 Automatic Execution
 15:51:22 - 12-Jun-26
Unknown* 44 $158.71 Automatic Execution
 15:51:17 - 12-Jun-26
Unknown* 50 $158.71 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 100 $158.71 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 88 $158.71 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 5 $158.73 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 400 $158.72 Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 6 $158.72 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 4 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 9 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 4 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 2 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 42 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 85 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 63 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 38 $158.69 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 1 $158.70 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 1 $158.71 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 50 $158.68 Automatic Execution
 15:50:32 - 12-Jun-26
Unknown* 50 $158.69 Automatic Execution
 15:50:32 - 12-Jun-26
Unknown* 100 $158.69 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 100 $158.69 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 100 $158.69 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 1 $158.70 Automatic Execution
 15:50:12 - 12-Jun-26
Buy* 20 $158.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 55 $158.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 17 $158.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 20 $158.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 80 $158.66 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 84 $158.67 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 10 $158.67 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 75 $158.67 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 75 $158.70 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 5 $158.68 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 5 $158.67 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 2 $158.66 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 17 $158.64 Automatic Execution
 15:49:55 - 12-Jun-26
Buy* 5 $158.64 Automatic Execution
 15:49:55 - 12-Jun-26
Buy* 50 $158.64 Automatic Execution
 15:49:55 - 12-Jun-26
Buy* 100 $158.64 Automatic Execution
 15:49:55 - 12-Jun-26
Buy* 49 $158.63 Automatic Execution
 15:49:50 - 12-Jun-26
Buy* 82 $158.63 Automatic Execution
 15:49:50 - 12-Jun-26
Buy* 32 $158.61 Automatic Execution
 15:49:50 - 12-Jun-26
Buy* 1 $158.615 Automatic Execution
 15:49:48 - 12-Jun-26
Sell* 36 $158.64 Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 83 $158.64 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 100 $158.64 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 100 $158.63 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 40 $158.63 Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 1 $158.585 Automatic Execution
 15:49:35 - 12-Jun-26
Buy* 10 $158.61 Automatic Execution
 15:49:21 - 12-Jun-26
Sell* 1 $158.57 Automatic Execution
 15:49:18 - 12-Jun-26
Sell* 1 $158.56 Automatic Execution
 15:49:16 - 12-Jun-26
Sell* 1 $158.56 Automatic Execution
 15:49:15 - 12-Jun-26
Sell* 6 $158.55 Automatic Execution
 15:49:05 - 12-Jun-26
Sell* 70 $158.61 Automatic Execution
 15:48:57 - 12-Jun-26
Sell* 14 $158.61 Automatic Execution
 15:48:57 - 12-Jun-26
Sell* 24 $158.62 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 5 $158.64 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 80 $158.64 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 3 $158.64 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 6 $158.65 Automatic Execution
 15:48:44 - 12-Jun-26
Buy* 14 $158.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 14 $158.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 87 $158.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 47 $158.62 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 70 $158.63 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 1 $158.59 Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 4 $158.59 Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 8 $158.59 Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 52 $158.59 Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 98 $158.59 Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 2 $158.59 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 50 $158.55 Automatic Execution
 15:48:06 - 12-Jun-26
Sell* 100 $158.59 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 84 $158.59 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 27 $158.60 Automatic Execution
 15:47:59 - 12-Jun-26
Sell* 8 $158.61 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 2 $158.61 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 90 $158.61 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 98 $158.61 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 10 $158.615 Automatic Execution
 15:47:45 - 12-Jun-26
Unknown* 88 $158.62 Automatic Execution
 15:47:43 - 12-Jun-26
Buy* 100 $158.62 Automatic Execution
 15:47:43 - 12-Jun-26
Buy* 20 $158.62 Automatic Execution
 15:47:43 - 12-Jun-26
Buy* 60 $158.61 Automatic Execution
 15:47:43 - 12-Jun-26
Buy* 50 $158.59 Automatic Execution
 15:47:43 - 12-Jun-26
Buy* 20 $158.58 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 4 $158.59 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 78 $158.58 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 2 $158.58 Automatic Execution
 15:47:29 - 12-Jun-26
Sell* 100 $158.56 Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 100 $158.56 Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 100 $158.56 Automatic Execution
 15:46:56 - 12-Jun-26
Buy* 100 $158.56 Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 253 $158.55 Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 47 $158.55 Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 100 $158.56 Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 23 $158.57 Automatic Execution
 15:46:55 - 12-Jun-26
Buy* 100 $158.58 Automatic Execution
 15:46:50 - 12-Jun-26
Buy* 10 $158.57 Automatic Execution
 15:46:50 - 12-Jun-26
Buy* 61 $158.57 Automatic Execution
 15:46:50 - 12-Jun-26
Buy* 40 $158.57 Automatic Execution
 15:46:50 - 12-Jun-26
Buy* 80 $158.57 Automatic Execution
 15:46:50 - 12-Jun-26
Unknown* 1 $158.55 Automatic Execution
 15:46:39 - 12-Jun-26
Sell* 100 $158.58 Automatic Execution
 15:46:30 - 12-Jun-26
Buy* 70 $158.59 Automatic Execution
 15:46:23 - 12-Jun-26
Buy* 1 $158.62 Automatic Execution
 15:45:59 - 12-Jun-26
Buy* 57 $158.59 Automatic Execution
 15:45:51 - 12-Jun-26
Buy* 14 $158.59 Automatic Execution
 15:45:51 - 12-Jun-26
Buy* 8 $158.59 Automatic Execution
 15:45:51 - 12-Jun-26
Buy* 6 $158.59 Automatic Execution
 15:45:51 - 12-Jun-26
Sell* 9 $158.57 Automatic Execution
 15:45:50 - 12-Jun-26
Sell* 26 $158.58 Automatic Execution
 15:45:50 - 12-Jun-26
Sell* 24 $158.58 Automatic Execution
 15:45:50 - 12-Jun-26
Sell* 50 $158.58 Automatic Execution
 15:45:50 - 12-Jun-26
Sell* 12 $158.66 Automatic Execution
 15:26:46 - 12-Jun-26
Sell* 30 $158.71 Automatic Execution
 15:26:34 - 12-Jun-26
Sell* 1 $158.72 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 40 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 10 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 10 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 96 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 100 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 10 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Buy* 60 $158.71 Automatic Execution
 15:26:33 - 12-Jun-26
Sell* 1 $158.66 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 1 $158.66 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 1 $158.66 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 2 $158.66 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 40 $158.67 Automatic Execution
 15:26:05 - 12-Jun-26
Buy* 40 $158.67 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 100 $158.67 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 10 $158.69 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 100 $158.69 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 10 $158.70 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 1 $158.71 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 100 $158.70 Automatic Execution
 15:26:05 - 12-Jun-26
Sell* 100 $158.73 Automatic Execution
 15:26:04 - 12-Jun-26
Sell* 100 $158.72 Automatic Execution
 15:26:04 - 12-Jun-26
Sell* 100 $158.72 Automatic Execution
 15:26:04 - 12-Jun-26
Unknown* 30 $158.775 Automatic Execution
 15:25:48 - 12-Jun-26
Unknown* 8 $158.775 Automatic Execution
 15:25:44 - 12-Jun-26
Sell* 100 $158.77 Automatic Execution
 15:25:44 - 12-Jun-26
Unknown* 30 $158.775 Automatic Execution
 15:25:44 - 12-Jun-26
Sell* 30 $158.77 Automatic Execution
 15:25:44 - 12-Jun-26
Unknown* 70 $158.775 Automatic Execution
 15:25:42 - 12-Jun-26
Sell* 100 $158.76 Automatic Execution
 15:25:11 - 12-Jun-26
Sell* 100 $158.76 Automatic Execution
 15:25:11 - 12-Jun-26
Sell* 73 $158.79 Automatic Execution
 15:24:05 - 12-Jun-26
Sell* 98 $158.79 Automatic Execution
 15:24:05 - 12-Jun-26
Sell* 2 $158.79 Automatic Execution
 15:24:05 - 12-Jun-26
Sell* 100 $158.79 Automatic Execution
 15:24:05 - 12-Jun-26
Buy* 4 $158.83 Automatic Execution
 15:24:01 - 12-Jun-26
Buy* 9 $158.81 Automatic Execution
 15:23:57 - 12-Jun-26
Buy* 11 $158.81 Automatic Execution
 15:23:57 - 12-Jun-26
Sell* 15 $158.81 Automatic Execution
 15:23:57 - 12-Jun-26
Sell* 100 $158.81 Automatic Execution
 15:23:57 - 12-Jun-26
Sell* 20 $158.81 Automatic Execution
 15:23:57 - 12-Jun-26
Unknown* 100 $158.86 Automatic Execution
 15:23:56 - 12-Jun-26
Buy* 12 $158.87 Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 11 $158.87 Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 51 $158.83 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 9 $158.83 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 2 $158.83 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 38 $158.83 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 76 $158.82 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 10 $158.80 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 108 $158.82 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 3 $158.74 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 2 $158.74 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 5 $158.74 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 64 $158.74 Automatic Execution
 15:22:45 - 12-Jun-26
Sell* 9 $158.74 Automatic Execution
 15:22:26 - 12-Jun-26
Sell* 21 $158.74 Automatic Execution
 15:22:26 - 12-Jun-26
Sell* 18 $158.77 Automatic Execution
 15:22:04 - 12-Jun-26
Buy* 12 $158.78 Automatic Execution
 15:22:04 - 12-Jun-26
Buy* 50 $158.78 Automatic Execution
 15:22:04 - 12-Jun-26
Sell* 22 $158.77 Automatic Execution
 15:22:04 - 12-Jun-26
Sell* 12 $158.77 Automatic Execution
 15:22:04 - 12-Jun-26
Sell* 38 $158.78 Automatic Execution
 15:22:04 - 12-Jun-26
Sell* 19 $158.77 Automatic Execution
 15:22:04 - 12-Jun-26
Sell* 1 $158.78 Automatic Execution
 15:22:04 - 12-Jun-26
Unknown* 12 $158.805 Automatic Execution
 15:22:00 - 12-Jun-26
Unknown* 50 $158.805 Automatic Execution
 15:22:00 - 12-Jun-26
Buy* 50 $158.81 Automatic Execution
 15:22:00 - 12-Jun-26
Buy* 38 $158.81 Automatic Execution
 15:22:00 - 12-Jun-26
Unknown* 100 $158.805 Automatic Execution
 15:22:00 - 12-Jun-26
Unknown* 38 $158.805 Automatic Execution
 15:22:00 - 12-Jun-26
Sell* 15 $158.81 Automatic Execution
 15:21:23 - 12-Jun-26
Buy* 100 $158.83 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 11 $158.82 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 20 $158.81 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 35 $158.80 Automatic Execution
 15:21:09 - 12-Jun-26
Buy* 100 $158.80 Automatic Execution
 15:21:09 - 12-Jun-26
Buy* 12 $158.80 Automatic Execution
 15:21:09 - 12-Jun-26
Buy* 65 $158.74 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 20 $158.73 Automatic Execution
 15:20:43 - 12-Jun-26
Buy* 5 $158.72 Automatic Execution
 15:20:42 - 12-Jun-26
Buy* 63 $158.72 Automatic Execution
 15:20:42 - 12-Jun-26
Buy* 100 $158.72 Automatic Execution
 15:20:42 - 12-Jun-26
Buy* 14 $158.71 Automatic Execution
 15:20:35 - 12-Jun-26
Buy* 54 $158.71 Automatic Execution
 15:20:35 - 12-Jun-26
Buy* 12 $158.71 Automatic Execution
 15:20:35 - 12-Jun-26
Buy* 61 $158.71 Automatic Execution
 15:20:33 - 12-Jun-26
Buy* 4 $158.71 Automatic Execution
 15:20:33 - 12-Jun-26
Buy* 13 $158.68 Automatic Execution
 15:20:30 - 12-Jun-26
Buy* 6 $158.68 Automatic Execution
 15:20:27 - 12-Jun-26
Unknown* 1 $158.64 Automatic Execution
 15:20:15 - 12-Jun-26
Buy* 28 $158.67 Automatic Execution
 15:20:02 - 12-Jun-26
Buy* 77 $158.70 Automatic Execution
 15:19:56 - 12-Jun-26
Buy* 40 $158.68 Automatic Execution
 15:19:54 - 12-Jun-26
Buy* 5 $158.68 Automatic Execution
 15:19:54 - 12-Jun-26
Buy* 12 $158.68 Automatic Execution
 15:19:54 - 12-Jun-26
Buy* 9 $158.68 Automatic Execution
 15:19:54 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 15:19:54 - 12-Jun-26
Buy* 65 $158.68 Automatic Execution
 15:19:54 - 12-Jun-26
Buy* 5 $158.68 Automatic Execution
 15:19:52 - 12-Jun-26
Buy* 5 $158.63 Automatic Execution
 15:19:48 - 12-Jun-26
Sell* 1 $158.65 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 1 $158.65 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 2 $158.66 Automatic Execution
 15:18:42 - 12-Jun-26
Buy* 8 $158.67 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 1 $158.70 Automatic Execution
 15:17:49 - 12-Jun-26
Buy* 13 $158.69 Automatic Execution
 15:17:10 - 12-Jun-26
Sell* 100 $158.76 Automatic Execution
 15:16:56 - 12-Jun-26
Sell* 7 $158.76 Automatic Execution
 15:16:56 - 12-Jun-26
Sell* 96 $158.76 Automatic Execution
 15:16:56 - 12-Jun-26
Unknown* 100 $158.81 Automatic Execution
 15:16:35 - 12-Jun-26
Buy* 50 $158.82 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 50 $158.82 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 1 $158.83 Automatic Execution
 15:16:22 - 12-Jun-26
Unknown* 40 $158.80 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 14 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 12 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 12 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 9 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 10 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 2 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 10 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 10 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Buy* 84 $158.79 Automatic Execution
 15:16:22 - 12-Jun-26
Sell* 9 $158.76 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 100 $158.77 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 200 $158.78 Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 2 $159.66 Automatic Execution
 14:57:15 - 12-Jun-26
Buy* 25 $159.61 Automatic Execution
 14:56:53 - 12-Jun-26
Buy* 12 $159.60 Automatic Execution
 14:56:53 - 12-Jun-26
Buy* 1 $159.60 Automatic Execution
 14:56:53 - 12-Jun-26
Buy* 13 $159.60 Automatic Execution
 14:56:53 - 12-Jun-26
Buy* 1 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 3 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 37 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 40 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 100 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 100 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 10 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 12 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 2 $159.55 Automatic Execution
 14:56:51 - 12-Jun-26
Sell* 10 $159.49 Automatic Execution
 14:56:35 - 12-Jun-26
Sell* 75 $159.52 Automatic Execution
 14:55:58 - 12-Jun-26
Sell* 100 $159.52 Automatic Execution
 14:55:58 - 12-Jun-26
Sell* 2 $159.52 Automatic Execution
 14:55:58 - 12-Jun-26
Buy* 64 $159.58 Automatic Execution
 14:55:14 - 12-Jun-26
Buy* 75 $159.58 Automatic Execution
 14:55:12 - 12-Jun-26
Buy* 100 $159.57 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 78 $159.57 Automatic Execution
 14:55:07 - 12-Jun-26
Sell* 30 $159.58 Automatic Execution
 14:54:59 - 12-Jun-26
Buy* 5 $159.59 Automatic Execution
 14:54:56 - 12-Jun-26
Buy* 3 $159.59 Automatic Execution
 14:54:56 - 12-Jun-26
Sell* 37 $159.57 Automatic Execution
 14:54:56 - 12-Jun-26
Sell* 13 $159.57 Automatic Execution
 14:54:56 - 12-Jun-26
Buy* 50 $159.595 Automatic Execution
 14:54:56 - 12-Jun-26
Buy* 12 $159.59 Automatic Execution
 14:54:56 - 12-Jun-26
Buy* 14 $159.58 Automatic Execution
 14:54:56 - 12-Jun-26
Unknown* 30 $159.56 Automatic Execution
 14:54:54 - 12-Jun-26
Sell* 9 $159.52 Automatic Execution
 14:54:50 - 12-Jun-26
Buy* 86 $159.54 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 69 $159.54 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 10 $159.51 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 133 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 10 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 10 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 71 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 161 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 68 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 71 $159.50 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 100 $159.49 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 100 $159.49 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 100 $159.48 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 30 $159.45 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 1 $159.47 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 72 $159.46 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 12 $159.46 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 33 $159.46 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 2 $159.44 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 2 $159.44 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 15 $159.39 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 20 $159.39 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 10 $159.43 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 79 $159.42 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 15 $159.39 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 1 $159.43 Automatic Execution
 14:54:49 - 12-Jun-26
Sell* 68 $159.43 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 10 $159.465 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 10 $159.465 Automatic Execution
 14:54:49 - 12-Jun-26
Buy* 10 $159.465 Automatic Execution
 14:54:49 - 12-Jun-26
Unknown* 10 $159.465 Automatic Execution
 14:54:42 - 12-Jun-26
Buy* 10 $159.46 Automatic Execution
 14:54:23 - 12-Jun-26
Buy* 7 $159.47 Automatic Execution
 14:53:49 - 12-Jun-26
Buy* 13 $159.47 Automatic Execution
 14:53:49 - 12-Jun-26
Sell* 68 $159.45 Automatic Execution
 14:53:39 - 12-Jun-26
Unknown* 25 $159.45 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 16 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 24 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 10 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 1 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 88 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 12 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 12 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 100 $159.46 Automatic Execution
 14:53:39 - 12-Jun-26
Sell* 16 $159.38 Automatic Execution
 14:52:52 - 12-Jun-26
Buy* 53 $159.44 Automatic Execution
 14:52:21 - 12-Jun-26
Buy* 50 $159.42 Automatic Execution
 14:52:21 - 12-Jun-26
Sell* 1 $159.41 Automatic Execution
 14:52:21 - 12-Jun-26
Sell* 100 $159.41 Automatic Execution
 14:52:21 - 12-Jun-26
Sell* 100 $159.42 Automatic Execution
 14:52:21 - 12-Jun-26
Buy* 20 $159.45 Automatic Execution
 14:51:59 - 12-Jun-26
Buy* 20 $159.45 Automatic Execution
 14:51:59 - 12-Jun-26
Buy* 1 $159.44 Automatic Execution
 14:51:58 - 12-Jun-26
Buy* 10 $159.44 Automatic Execution
 14:51:58 - 12-Jun-26
Buy* 20 $159.44 Automatic Execution
 14:51:58 - 12-Jun-26
Buy* 13 $159.44 Automatic Execution
 14:51:58 - 12-Jun-26
Buy* 28 $159.44 Automatic Execution
 14:51:38 - 12-Jun-26
Buy* 10 $159.44 Automatic Execution
 14:51:38 - 12-Jun-26
Buy* 12 $159.44 Automatic Execution
 14:51:38 - 12-Jun-26
Buy* 30 $159.40 Automatic Execution
 14:51:38 - 12-Jun-26
Buy* 20 $159.41 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 20 $159.41 Automatic Execution
 14:51:18 - 12-Jun-26
Sell* 40 $159.37 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 16 $159.37 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 30 $159.37 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 13 $159.37 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 1 $159.37 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 100 $159.36 Automatic Execution
 14:51:18 - 12-Jun-26
Buy* 100 $159.36 Automatic Execution
 14:51:18 - 12-Jun-26
Unknown* 40 $159.31 Automatic Execution
 14:50:38 - 12-Jun-26
Unknown* 40 $159.31 Automatic Execution
 14:50:33 - 12-Jun-26
Sell* 7 $159.37 Automatic Execution
 14:50:22 - 12-Jun-26
Sell* 1 $159.40 Automatic Execution
 14:50:22 - 12-Jun-26
Sell* 2 $159.42 Automatic Execution
 14:50:20 - 12-Jun-26
Buy* 1 $159.46 Automatic Execution
 14:50:13 - 12-Jun-26
Sell* 5 $159.47 Automatic Execution
 14:49:43 - 12-Jun-26
Sell* 1 $159.50 Automatic Execution
 14:49:43 - 12-Jun-26
Sell* 70 $159.49 Automatic Execution
 14:49:43 - 12-Jun-26
Sell* 30 $159.49 Automatic Execution
 14:49:43 - 12-Jun-26
Sell* 5 $159.49 Automatic Execution
 14:49:43 - 12-Jun-26
Sell* 9 $159.50 Automatic Execution
 14:49:43 - 12-Jun-26
Sell* 100 $159.50 Automatic Execution
 14:49:43 - 12-Jun-26
Buy* 1 $159.60 Automatic Execution
 14:49:16 - 12-Jun-26
Buy* 20 $159.61 Automatic Execution
 14:49:05 - 12-Jun-26
Buy* 30 $159.61 Automatic Execution
 14:48:41 - 12-Jun-26
Sell* 30 $159.60 Automatic Execution
 14:48:37 - 12-Jun-26
Buy* 40 $159.58 Automatic Execution
 14:48:01 - 12-Jun-26
Buy* 100 $159.58 Automatic Execution
 14:48:01 - 12-Jun-26
Buy* 54 $159.58 Automatic Execution
 14:48:01 - 12-Jun-26
Buy* 12 $159.58 Automatic Execution
 14:48:01 - 12-Jun-26
Sell* 30 $159.56 Automatic Execution
 14:47:57 - 12-Jun-26
Buy* 10 $159.56 Automatic Execution
 14:47:57 - 12-Jun-26
Buy* 11 $159.53 Automatic Execution
 14:47:57 - 12-Jun-26
Buy* 29 $159.36 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 71 $159.36 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 78 $159.36 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 194 $159.36 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 6 $159.36 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 18 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 50 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 18 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 100 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 50 $159.36 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 16 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 100 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 50 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 36 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 100 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 30 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 100 $159.37 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 67 $159.37 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 33 $159.37 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 100 $159.37 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 10 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 50 $159.355 Automatic Execution
 14:47:33 - 12-Jun-26
Sell* 100 $159.33 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 34 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 92 $159.35 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 100 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 100 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 100 $159.34 Automatic Execution
 14:47:33 - 12-Jun-26
Buy* 100 $159.35 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 100 $159.34 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 50 $159.325 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 50 $159.33 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 100 $159.33 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 4 $159.35 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 12 $159.35 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 27 $159.35 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 16 $159.35 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 16 $159.35 Automatic Execution
 14:47:31 - 12-Jun-26
Buy* 1 $159.34 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 86 $159.35 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 100 $159.35 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 100 $159.35 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 1 $159.39 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 9 $159.40 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 1 $159.40 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 30 $159.47 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 9 $159.49 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 10 $159.49 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 100 $159.49 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 1 $159.54 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 95 $159.59 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 5 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 15 $159.56 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.56 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.56 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 100 $159.56 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 53 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 7 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 38 $159.56 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.56 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 13 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 38 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 30 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 6 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 76 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.57 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 17 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 83 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 17 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 24 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 7 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 38 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.58 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 28 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 24 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 2 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 38 $159.60 Automatic Execution
 14:47:30 - 12-Jun-26
Sell* 37 $159.63 Automatic Execution
 14:47:26 - 12-Jun-26
Sell* 63 $159.63 Automatic Execution
 14:47:26 - 12-Jun-26
Sell* 20 $159.63 Automatic Execution
 14:47:26 - 12-Jun-26
Sell* 100 $159.63 Automatic Execution
 14:47:26 - 12-Jun-26
Sell* 100 $159.63 Automatic Execution
 14:47:26 - 12-Jun-26
Buy* 55 $159.71 Automatic Execution
 14:46:35 - 12-Jun-26
Sell* 1 $159.64 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 1 $159.66 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 12 $159.66 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 4 $159.64 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 58 $159.64 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 18 $159.64 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 13 $159.64 Automatic Execution
 14:45:31 - 12-Jun-26
Buy* 2 $159.63 Automatic Execution
 14:45:30 - 12-Jun-26
Buy* 1 $159.62 Automatic Execution
 14:45:30 - 12-Jun-26
Buy* 24 $159.61 Automatic Execution
 14:45:26 - 12-Jun-26
Buy* 38 $159.61 Automatic Execution
 14:45:26 - 12-Jun-26
Buy* 38 $159.61 Automatic Execution
 14:45:26 - 12-Jun-26
Buy* 6 $159.35 Automatic Execution
 14:24:57 - 12-Jun-26
Sell* 30 $159.23 Automatic Execution
 14:23:59 - 12-Jun-26
Buy* 10 $159.26 Automatic Execution
 14:23:59 - 12-Jun-26
Buy* 10 $159.26 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 100 $159.25 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 14 $159.25 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 18 $159.25 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 1 $159.25 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 11 $159.25 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 50 $159.27 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 50 $159.27 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 100 $159.27 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 50 $159.28 Automatic Execution
 14:23:59 - 12-Jun-26
Buy* 192 $159.30 Automatic Execution
 14:23:53 - 12-Jun-26
Buy* 131 $159.30 Automatic Execution
 14:23:53 - 12-Jun-26
Buy* 27 $159.30 Automatic Execution
 14:23:53 - 12-Jun-26
Buy* 6 $159.22 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 10 $159.20 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 10 $159.15 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 10 $159.15 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 10 $159.15 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 30 $159.16 Automatic Execution
 14:23:30 - 12-Jun-26
Buy* 50 $159.17 Automatic Execution
 14:23:30 - 12-Jun-26
Buy* 1 $159.17 Automatic Execution
 14:23:30 - 12-Jun-26
Buy* 50 $159.17 Automatic Execution
 14:23:30 - 12-Jun-26
Buy* 50 $159.16 Automatic Execution
 14:23:30 - 12-Jun-26
Buy* 2 $159.14 Automatic Execution
 14:23:25 - 12-Jun-26
Sell* 20 $159.11 Automatic Execution
 14:23:25 - 12-Jun-26
Unknown* 10 $159.135 Automatic Execution
 14:23:25 - 12-Jun-26
Unknown* 40 $159.135 Automatic Execution
 14:23:20 - 12-Jun-26
Sell* 20 $159.11 Automatic Execution
 14:23:15 - 12-Jun-26
Buy* 20 $159.14 Automatic Execution
 14:23:15 - 12-Jun-26
Buy* 2 $159.15 Automatic Execution
 14:23:15 - 12-Jun-26
Buy* 30 $159.14 Automatic Execution
 14:23:15 - 12-Jun-26
Buy* 12 $159.11 Automatic Execution
 14:23:10 - 12-Jun-26
Buy* 30 $159.10 Automatic Execution
 14:23:10 - 12-Jun-26
Buy* 30 $159.09 Automatic Execution
 14:23:09 - 12-Jun-26
Buy* 20 $159.09 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $159.10 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $159.10 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 38 $159.07 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $159.07 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $159.08 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 1 $159.07 Automatic Execution
 14:22:28 - 12-Jun-26
Sell* 100 $159.08 Automatic Execution
 14:22:28 - 12-Jun-26
Sell* 1 $159.10 Automatic Execution
 14:22:28 - 12-Jun-26
Buy* 1 $159.10 Automatic Execution
 14:22:01 - 12-Jun-26
Buy* 40 $159.10 Automatic Execution
 14:21:58 - 12-Jun-26
Buy* 3 $159.09 Automatic Execution
 14:21:55 - 12-Jun-26
Buy* 40 $159.09 Automatic Execution
 14:21:55 - 12-Jun-26
Buy* 1 $159.09 Automatic Execution
 14:21:55 - 12-Jun-26
Buy* 1 $159.09 Automatic Execution
 14:21:55 - 12-Jun-26
Buy* 2 $159.07 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 100 $159.08 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 18 $159.07 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 18 $159.07 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 1 $159.07 Automatic Execution
 14:21:41 - 12-Jun-26
Buy* 11 $159.07 Automatic Execution
 14:21:41 - 12-Jun-26
Buy* 40 $159.07 Automatic Execution
 14:21:22 - 12-Jun-26
Buy* 40 $159.08 Automatic Execution
 14:21:20 - 12-Jun-26
Sell* 5 $159.06 Automatic Execution
 14:21:19 - 12-Jun-26
Sell* 100 $159.06 Automatic Execution
 14:21:19 - 12-Jun-26
Buy* 10 $159.07 Automatic Execution
 14:21:15 - 12-Jun-26
Sell* 40 $158.88 Automatic Execution
 14:19:56 - 12-Jun-26
Sell* 7 $158.88 Automatic Execution
 14:19:56 - 12-Jun-26
Sell* 61 $158.80 Automatic Execution
 14:19:06 - 12-Jun-26
Sell* 40 $158.81 Automatic Execution
 14:19:06 - 12-Jun-26
Sell* 1 $158.84 Automatic Execution
 14:19:02 - 12-Jun-26
Sell* 13 $158.82 Automatic Execution
 14:18:50 - 12-Jun-26
Sell* 1 $158.85 Automatic Execution
 14:18:19 - 12-Jun-26
Sell* 100 $158.81 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 119 $158.81 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 50 $158.845 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 50 $158.845 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 30 $158.83 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 18 $158.83 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 30 $158.82 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 30 $158.80 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 25 $158.80 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 24 $158.80 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 17 $158.75 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 10 $158.775 Automatic Execution
 14:17:38 - 12-Jun-26
Sell* 30 $158.79 Automatic Execution
 14:17:38 - 12-Jun-26
Buy* 1 $158.86 Automatic Execution
 14:17:32 - 12-Jun-26
Buy* 1 $158.87 Automatic Execution
 14:17:23 - 12-Jun-26
Sell* 8 $158.79 Automatic Execution
 14:17:00 - 12-Jun-26
Sell* 1 $158.91 Automatic Execution
 14:16:19 - 12-Jun-26
Sell* 100 $158.89 Automatic Execution
 14:16:19 - 12-Jun-26
Sell* 100 $158.91 Automatic Execution
 14:16:19 - 12-Jun-26
Sell* 100 $158.92 Automatic Execution
 14:16:19 - 12-Jun-26
Sell* 7 $158.91 Automatic Execution
 14:16:19 - 12-Jun-26
Sell* 72 $158.91 Automatic Execution
 14:16:19 - 12-Jun-26
Buy* 74 $158.95 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 26 $158.95 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 7 $158.89 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 100 $158.90 Automatic Execution
 14:15:51 - 12-Jun-26
Sell* 1 $158.30 Automatic Execution
 13:56:45 - 12-Jun-26
Sell* 100 $158.33 Automatic Execution
 13:56:40 - 12-Jun-26
Sell* 77 $158.33 Automatic Execution
 13:56:40 - 12-Jun-26
Buy* 1 $158.40 Automatic Execution
 13:56:26 - 12-Jun-26
Buy* 10 $158.40 Automatic Execution
 13:56:04 - 12-Jun-26
Buy* 12 $158.39 Automatic Execution
 13:56:04 - 12-Jun-26
Sell* 99 $158.37 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 1 $158.37 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 1 $158.37 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 1 $158.42 Automatic Execution
 13:55:10 - 12-Jun-26
Sell* 10 $158.425 Automatic Execution
 13:54:25 - 12-Jun-26
Sell* 1 $158.39 Automatic Execution
 13:53:57 - 12-Jun-26
Buy* 99 $158.39 Automatic Execution
 13:53:53 - 12-Jun-26
Buy* 1 $158.39 Automatic Execution
 13:53:53 - 12-Jun-26
Buy* 100 $158.38 Automatic Execution
 13:53:53 - 12-Jun-26
Buy* 26 $158.36 Automatic Execution
 13:53:47 - 12-Jun-26
Buy* 23 $158.36 Automatic Execution
 13:53:47 - 12-Jun-26
Buy* 35 $158.36 Automatic Execution
 13:53:47 - 12-Jun-26
Buy* 16 $158.36 Automatic Execution
 13:53:47 - 12-Jun-26
Sell* 100 $158.30 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.30 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.31 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.31 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 468 $158.31 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.31 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.32 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.32 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.32 Automatic Execution
 13:53:44 - 12-Jun-26
Unknown* 100 $158.40 Automatic Execution
 13:53:44 - 12-Jun-26
Unknown* 50 $158.40 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.40 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 50 $158.40 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 30 $158.38 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 100 $158.40 Automatic Execution
 13:53:44 - 12-Jun-26
Sell* 50 $158.40 Automatic Execution
 13:53:44 - 12-Jun-26
Buy* 1 $158.48 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 1 $158.47 Automatic Execution
 13:53:43 - 12-Jun-26
Sell* 24 $158.41 Automatic Execution
 13:53:11 - 12-Jun-26
Sell* 38 $158.41 Automatic Execution
 13:53:11 - 12-Jun-26
Sell* 38 $158.41 Automatic Execution
 13:53:11 - 12-Jun-26
Sell* 52 $158.47 Automatic Execution
 13:53:02 - 12-Jun-26
Sell* 36 $158.47 Automatic Execution
 13:53:02 - 12-Jun-26
Sell* 1 $158.48 Automatic Execution
 13:53:02 - 12-Jun-26
Sell* 1 $158.50 Automatic Execution
 13:53:02 - 12-Jun-26
Sell* 3 $158.51 Automatic Execution
 13:53:02 - 12-Jun-26
Buy* 1 $158.57 Automatic Execution
 13:52:53 - 12-Jun-26
Sell* 69 $158.57 Automatic Execution
 13:52:53 - 12-Jun-26
Sell* 31 $158.57 Automatic Execution
 13:52:53 - 12-Jun-26
Sell* 31 $158.57 Automatic Execution
 13:52:53 - 12-Jun-26
Sell* 100 $158.57 Automatic Execution
 13:52:53 - 12-Jun-26
Buy* 1 $158.59 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 400 $158.59 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 92 $158.59 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 35 $158.59 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 165 $158.59 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 200 $158.59 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 28 $158.60 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Buy* 80 $158.60 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 1,000 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.53 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.53 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 4 $158.57 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.58 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.545 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.575 Automatic Execution
 13:52:38 - 12-Jun-26
Buy* 11 $158.57 Automatic Execution
 13:52:38 - 12-Jun-26
Buy* 34 $158.57 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 13 $158.58 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 11 $158.58 Automatic Execution
 13:52:38 - 12-Jun-26
Buy* 400 $158.65 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 400 $158.62 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 400 $158.62 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 400 $158.62 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.62 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.62 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 100 $158.62 Automatic Execution
 13:52:38 - 12-Jun-26
Sell* 50 $158.63 Automatic Execution
 13:52:25 - 12-Jun-26
Sell* 68 $158.64 Automatic Execution
 13:52:19 - 12-Jun-26
Sell* 1 $158.64 Automatic Execution
 13:52:18 - 12-Jun-26
Sell* 19 $158.64 Automatic Execution
 13:52:18 - 12-Jun-26
Sell* 9 $158.64 Automatic Execution
 13:52:18 - 12-Jun-26
Sell* 72 $158.64 Automatic Execution
 13:52:18 - 12-Jun-26
Sell* 32 $158.64 Automatic Execution
 13:52:18 - 12-Jun-26
Sell* 22 $158.66 Automatic Execution
 13:52:14 - 12-Jun-26
Sell* 1 $158.67 Automatic Execution
 13:52:14 - 12-Jun-26
Sell* 73 $158.67 Automatic Execution
 13:52:14 - 12-Jun-26
Sell* 73 $158.68 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 28 $158.68 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 70 $158.69 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 10 $158.62 Automatic Execution
 13:51:45 - 12-Jun-26
Sell* 30 $158.62 Automatic Execution
 13:51:45 - 12-Jun-26
Sell* 30 $158.63 Automatic Execution
 13:51:45 - 12-Jun-26
Buy* 99 $158.71 Automatic Execution
 13:51:36 - 12-Jun-26
Buy* 5 $158.66 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.635 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.635 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 92 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 38 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 30 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.58 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 100 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 62 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 38 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 100 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 62 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 38 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 100 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 62 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 38 $158.61 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 2,068 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 396 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 164 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 2,068 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 405 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Unknown* 891 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 498 $158.58 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 164 $158.58 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 101 $158.58 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 173 $158.58 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 173 $158.585 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 9 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Unknown* 200 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 27 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Unknown* 127 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Unknown* 100 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Unknown* 200 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 234 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 127 $158.575 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 37 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 400 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 98 $158.65 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 4 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 4 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 1 $158.65 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 294 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 100 $158.60 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 1 $158.64 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 14 $158.60 Automatic Execution
 13:51:17 - 12-Jun-26
Sell* 69 $158.56 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 100 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 40 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 100 $158.58 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 200 $158.56 Automatic Execution
 13:49:57 - 12-Jun-26
Unknown* 200 $158.56 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 215 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 300 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 300 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 215 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 200 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 290 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 40 $158.54 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 100 $158.54 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 50 $158.54 Automatic Execution
 13:49:57 - 12-Jun-26
Unknown* 100 $158.56 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 50 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 100 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 339 $158.535 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 339 $158.535 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 200 $158.535 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 254 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 300 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 34 $158.58 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 51 $158.58 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 200 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 300 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 300 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 300 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 100 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 50 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 100 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 100 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 50 $158.57 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 296 $158.535 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 339 $158.535 Automatic Execution
 13:49:57 - 12-Jun-26
Sell* 200 $158.535 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 6 $158.54 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 100 $158.55 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:49:57 - 12-Jun-26
Buy* 10 $158.50 Automatic Execution
 13:49:36 - 12-Jun-26
Buy* 5 $158.50 Automatic Execution
 13:49:36 - 12-Jun-26
Buy* 6 $158.49 Automatic Execution
 13:49:36 - 12-Jun-26
Buy* 1 $158.49 Automatic Execution
 13:49:36 - 12-Jun-26
Buy* 100 $158.49 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 100 $158.44 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 5 $158.44 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 2 $158.45 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 98 $158.46 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 2 $158.46 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 64 $158.44 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 2 $158.46 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 62 $158.45 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 62 $158.45 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 2 $158.46 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 17 $158.45 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 10 $158.45 Automatic Execution
 13:48:39 - 12-Jun-26
Unknown* 100 $158.475 Automatic Execution
 13:48:39 - 12-Jun-26
Unknown* 100 $158.475 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 20 $158.44 Automatic Execution
 13:48:39 - 12-Jun-26
Buy* 16 $158.51 Automatic Execution
 13:48:28 - 12-Jun-26
Buy* 400 $158.51 Automatic Execution
 13:48:28 - 12-Jun-26
Sell* 77 $158.48 Automatic Execution
 13:47:53 - 12-Jun-26
Sell* 67 $158.48 Automatic Execution
 13:47:53 - 12-Jun-26
Buy* 94 $158.51 Automatic Execution
 13:47:46 - 12-Jun-26
Buy* 6 $158.51 Automatic Execution
 13:47:46 - 12-Jun-26
Buy* 20 $158.51 Automatic Execution
 13:47:46 - 12-Jun-26
Buy* 1 $158.50 Automatic Execution
 13:47:46 - 12-Jun-26
Buy* 38 $158.49 Automatic Execution
 13:47:46 - 12-Jun-26
Sell* 40 $158.46 Automatic Execution
 13:47:46 - 12-Jun-26
Buy* 1 $158.49 Automatic Execution
 13:47:46 - 12-Jun-26
Buy* 10 $158.47 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 10 $158.46 Automatic Execution
 13:47:45 - 12-Jun-26
Sell* 1 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 24 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 10 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 10 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 100 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 10 $158.36 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 90 $158.36 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 30 $158.36 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 50 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 70 $158.35 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 10 $158.38 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 1 $158.39 Automatic Execution
 13:26:24 - 12-Jun-26
Buy* 1 $158.30 Automatic Execution
 13:25:20 - 12-Jun-26
Buy* 10 $158.29 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 1 $158.29 Automatic Execution
 13:24:39 - 12-Jun-26
Unknown* 1 $158.235 Automatic Execution
 13:24:38 - 12-Jun-26
Sell* 7 $158.29 Automatic Execution
 13:23:02 - 12-Jun-26
Sell* 5 $158.32 Automatic Execution
 13:23:02 - 12-Jun-26
Sell* 15 $158.36 Automatic Execution
 13:21:53 - 12-Jun-26
Sell* 3 $158.37 Automatic Execution
 13:21:53 - 12-Jun-26
Buy* 1 $158.41 Automatic Execution
 13:21:50 - 12-Jun-26
Sell* 1 $158.41 Automatic Execution
 13:21:07 - 12-Jun-26
Sell* 64 $158.41 Automatic Execution
 13:21:07 - 12-Jun-26
Buy* 1 $158.45 Automatic Execution
 13:20:53 - 12-Jun-26
Buy* 1 $158.44 Automatic Execution
 13:20:20 - 12-Jun-26
Sell* 64 $158.40 Automatic Execution
 13:20:08 - 12-Jun-26
Sell* 69 $158.43 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 75 $158.43 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 4 $158.43 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 1 $158.43 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 5 $158.41 Automatic Execution
 13:18:14 - 12-Jun-26
Buy* 15 $158.41 Automatic Execution
 13:17:15 - 12-Jun-26
Buy* 1 $158.37 Automatic Execution
 13:17:15 - 12-Jun-26
Sell* 100 $158.30 Automatic Execution
 13:16:23 - 12-Jun-26
Sell* 23 $158.30 Automatic Execution
 13:16:23 - 12-Jun-26
Sell* 7 $158.30 Automatic Execution
 13:16:23 - 12-Jun-26
Sell* 100 $158.30 Automatic Execution
 13:16:23 - 12-Jun-26
Sell* 1 $158.37 Automatic Execution
 13:16:01 - 12-Jun-26
Buy* 100 $158.39 Automatic Execution
 13:16:01 - 12-Jun-26
Sell* 100 $158.39 Automatic Execution
 13:16:01 - 12-Jun-26
Sell* 1 $158.39 Automatic Execution
 13:16:01 - 12-Jun-26
Sell* 20 $158.39 Automatic Execution
 13:16:01 - 12-Jun-26
Sell* 100 $158.41 Automatic Execution
 13:16:01 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 50 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 49 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 50 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 50 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 100 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 400 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Sell* 38 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 1 $158.50 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 1 $158.49 Automatic Execution
 13:15:28 - 12-Jun-26
Sell* 10 $158.71 Automatic Execution
 12:53:44 - 12-Jun-26
Sell* 33 $158.705 Automatic Execution
 12:53:42 - 12-Jun-26
Sell* 5 $158.705 Automatic Execution
 12:53:42 - 12-Jun-26
Buy* 10 $158.69 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 2 $158.69 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 98 $158.69 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 5 $158.69 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 10 $158.69 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:08 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $158.68 Automatic Execution
 12:53:03 - 12-Jun-26
Sell* 184 $158.64 Automatic Execution
 12:52:06 - 12-Jun-26
Sell* 102 $158.64 Automatic Execution
 12:52:06 - 12-Jun-26
Sell* 40 $158.66 Automatic Execution
 12:52:06 - 12-Jun-26
Buy* 10 $158.66 Automatic Execution
 12:52:06 - 12-Jun-26
Buy* 19 $158.65 Automatic Execution
 12:52:06 - 12-Jun-26
Buy* 2 $158.64 Automatic Execution
 12:52:06 - 12-Jun-26
Buy* 100 $158.64 Automatic Execution
 12:52:06 - 12-Jun-26
Buy* 100 $158.66 Automatic Execution
 12:51:18 - 12-Jun-26
Buy* 100 $158.66 Automatic Execution
 12:51:18 - 12-Jun-26
Buy* 10 $158.70 Automatic Execution
 12:50:55 - 12-Jun-26
Buy* 1 $158.78 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 1 $158.77 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 2 $158.77 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 4 $158.71 Automatic Execution
 12:50:24 - 12-Jun-26
Buy* 100 $158.71 Automatic Execution
 12:50:10 - 12-Jun-26
Sell* 100 $158.72 Automatic Execution
 12:49:31 - 12-Jun-26
Sell* 5 $158.73 Automatic Execution
 12:49:31 - 12-Jun-26
Buy* 37 $158.86 Automatic Execution
 12:49:30 - 12-Jun-26
Buy* 12 $158.78 Automatic Execution
 12:49:29 - 12-Jun-26
Buy* 100 $158.72 Automatic Execution
 12:49:29 - 12-Jun-26
Sell* 1 $158.62 Automatic Execution
 12:48:28 - 12-Jun-26
Buy* 100 $158.62 Automatic Execution
 12:48:28 - 12-Jun-26
Sell* 78 $158.59 Automatic Execution
 12:48:22 - 12-Jun-26
Sell* 22 $158.59 Automatic Execution
 12:48:22 - 12-Jun-26
Sell* 100 $158.59 Automatic Execution
 12:48:22 - 12-Jun-26
Sell* 100 $158.59 Automatic Execution
 12:48:22 - 12-Jun-26
Sell* 97 $158.68 Automatic Execution
 12:48:21 - 12-Jun-26
Sell* 1 $158.68 Automatic Execution
 12:48:21 - 12-Jun-26
Sell* 3 $158.68 Automatic Execution
 12:48:21 - 12-Jun-26
Buy* 1 $158.72 Automatic Execution
 12:48:04 - 12-Jun-26
Buy* 1 $158.67 Automatic Execution
 12:47:52 - 12-Jun-26
Buy* 100 $158.67 Automatic Execution
 12:47:52 - 12-Jun-26
Buy* 1 $158.65 Automatic Execution
 12:47:48 - 12-Jun-26
Buy* 100 $158.65 Automatic Execution
 12:47:48 - 12-Jun-26
Sell* 1 $158.61 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.61 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 100 $158.61 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 1 $158.61 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 1 $158.61 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.59 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 1 $158.59 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 100 $158.59 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.59 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.59 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.58 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.58 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.58 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 100 $158.58 Automatic Execution
 12:47:47 - 12-Jun-26
Buy* 4 $158.555 Automatic Execution
 12:47:46 - 12-Jun-26
Buy* 5 $158.57 Automatic Execution
 12:47:46 - 12-Jun-26
Buy* 4 $158.54 Automatic Execution
 12:47:46 - 12-Jun-26
Buy* 1 $158.54 Automatic Execution
 12:47:46 - 12-Jun-26
Buy* 100 $158.54 Automatic Execution
 12:47:46 - 12-Jun-26
Sell* 168 $158.51 Automatic Execution
 12:47:06 - 12-Jun-26
Sell* 89 $158.51 Automatic Execution
 12:47:06 - 12-Jun-26
Sell* 11 $158.51 Automatic Execution
 12:47:06 - 12-Jun-26
Buy* 44 $158.55 Automatic Execution
 12:46:56 - 12-Jun-26
Buy* 50 $158.54 Automatic Execution
 12:46:31 - 12-Jun-26
Buy* 50 $158.54 Automatic Execution
 12:46:31 - 12-Jun-26
Unknown* 9 $158.53 Automatic Execution
 12:45:55 - 12-Jun-26
Buy* 4 $158.54 Automatic Execution
 12:45:55 - 12-Jun-26
Buy* 3 $158.54 Automatic Execution
 12:45:55 - 12-Jun-26
Sell* 1 $158.23 Automatic Execution
 12:22:19 - 12-Jun-26
Sell* 157 $158.23 Automatic Execution
 12:22:19 - 12-Jun-26
Buy* 10 $158.25 Automatic Execution
 12:22:14 - 12-Jun-26
Buy* 100 $158.25 Automatic Execution
 12:22:14 - 12-Jun-26
Buy* 100 $158.19 Automatic Execution
 12:21:08 - 12-Jun-26
Buy* 100 $158.19 Automatic Execution
 12:21:08 - 12-Jun-26
Buy* 100 $158.19 Automatic Execution
 12:21:08 - 12-Jun-26
Buy* 16 $158.18 Automatic Execution
 12:20:51 - 12-Jun-26
Sell* 1 $158.21 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 1 $158.23 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 6 $158.25 Automatic Execution
 12:20:21 - 12-Jun-26
Buy* 2 $158.27 Automatic Execution
 12:19:36 - 12-Jun-26
Buy* 1 $158.26 Automatic Execution
 12:19:23 - 12-Jun-26
Sell* 100 $158.27 Automatic Execution
 12:19:03 - 12-Jun-26
Sell* 6 $158.31 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 1 $158.41 Automatic Execution
 12:18:34 - 12-Jun-26
Buy* 49 $158.40 Automatic Execution
 12:18:27 - 12-Jun-26
Buy* 100 $158.41 Automatic Execution
 12:18:27 - 12-Jun-26
Buy* 200 $158.40 Automatic Execution
 12:18:27 - 12-Jun-26
Buy* 50 $158.40 Automatic Execution
 12:18:27 - 12-Jun-26
Sell* 1 $158.36 Automatic Execution
 12:18:15 - 12-Jun-26
Sell* 1 $158.36 Automatic Execution
 12:18:15 - 12-Jun-26
Sell* 1 $158.40 Automatic Execution
 12:18:15 - 12-Jun-26
Sell* 6 $158.49 Automatic Execution
 12:18:13 - 12-Jun-26
Sell* 7 $158.49 Automatic Execution
 12:18:13 - 12-Jun-26
Sell* 1 $158.52 Automatic Execution
 12:18:13 - 12-Jun-26
Sell* 1 $158.52 Automatic Execution
 12:18:13 - 12-Jun-26
Sell* 3 $158.54 Automatic Execution
 12:17:44 - 12-Jun-26
Sell* 3 $158.57 Automatic Execution
 12:17:36 - 12-Jun-26
Sell* 5 $158.54 Automatic Execution
 12:17:16 - 12-Jun-26
Buy* 96 $158.84 Automatic Execution
 12:16:25 - 12-Jun-26
Buy* 97 $158.90 Automatic Execution
 12:16:17 - 12-Jun-26
Buy* 2 $158.91 Automatic Execution
 12:16:12 - 12-Jun-26
Buy* 1 $158.93 Automatic Execution
 12:16:07 - 12-Jun-26
Buy* 6 $158.88 Automatic Execution
 12:16:06 - 12-Jun-26
Sell* 20 $158.79 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 2 $158.77 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 6 $158.76 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 100 $158.70 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 100 $158.66 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 11 $158.66 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 13 $158.66 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 1 $158.63 Automatic Execution
 12:15:25 - 12-Jun-26
Unknown* 100 $158.49 Automatic Execution
 11:52:39 - 12-Jun-26
Sell* 1 $158.50 Automatic Execution
 11:52:36 - 12-Jun-26
Sell* 9 $158.49 Automatic Execution
 11:52:31 - 12-Jun-26
Sell* 10 $158.24 Automatic Execution
 11:51:54 - 12-Jun-26
Buy* 1 $158.24 Automatic Execution
 11:51:54 - 12-Jun-26
Buy* 10 $158.24 Automatic Execution
 11:51:54 - 12-Jun-26
Sell* 10 $158.20 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 7 $158.25 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 10 $158.25 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 9 $158.25 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 9 $158.22 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 10 $158.25 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 10 $158.25 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 13 $158.24 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 26 $158.24 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 39 $158.15 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 1 $158.15 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 60 $158.16 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 1 $158.16 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 1 $158.16 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 38 $158.16 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 5 $158.15 Automatic Execution
 11:51:42 - 12-Jun-26
Sell* 5 $158.16 Automatic Execution
 11:51:42 - 12-Jun-26
Sell* 10 $158.17 Automatic Execution
 11:51:42 - 12-Jun-26
Sell* 100 $158.17 Automatic Execution
 11:51:42 - 12-Jun-26
Sell* 1 $158.23 Automatic Execution
 11:51:39 - 12-Jun-26
Sell* 10 $158.19 Automatic Execution
 11:51:38 - 12-Jun-26
Sell* 1 $158.21 Automatic Execution
 11:51:38 - 12-Jun-26
Buy* 12 $158.27 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 10 $158.16 Automatic Execution
 11:22:03 - 12-Jun-26
Buy* 1 $158.27 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 10 $158.15 Automatic Execution
 11:22:03 - 12-Jun-26
Buy* 9 $158.27 Automatic Execution
 11:50:01 - 12-Jun-26
Sell* 3 $158.11 Automatic Execution
 11:22:02 - 12-Jun-26
Sell* 1 $158.20 Automatic Execution
 11:49:42 - 12-Jun-26
Sell* 40 $158.12 Automatic Execution
 11:22:02 - 12-Jun-26
Buy* 10 $158.26 Automatic Execution
 11:49:40 - 12-Jun-26
Sell* 1 $158.11 Automatic Execution
 11:22:02 - 12-Jun-26
Buy* 10 $158.24 Automatic Execution
 11:49:40 - 12-Jun-26
Sell* 1 $158.16 Automatic Execution
 11:21:14 - 12-Jun-26
Buy* 24 $158.24 Automatic Execution
 11:49:40 - 12-Jun-26
Sell* 1 $158.19 Automatic Execution
 11:21:09 - 12-Jun-26
Buy* 10 $158.24 Automatic Execution
 11:49:40 - 12-Jun-26
Sell* 10 $158.19 Automatic Execution
 11:21:09 - 12-Jun-26
Sell* 8 $158.22 Automatic Execution
 11:49:40 - 12-Jun-26
Sell* 8 $158.19 Automatic Execution
 11:21:09 - 12-Jun-26
Buy* 7 $158.22 Automatic Execution
 11:49:40 - 12-Jun-26
Sell* 2 $158.20 Automatic Execution
 11:21:09 - 12-Jun-26
Buy* 50 $158.26 Automatic Execution
 11:21:05 - 12-Jun-26
Buy* 2 $158.22 Automatic Execution
 11:49:40 - 12-Jun-26
Buy* 100 $158.27 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 13 $158.22 Automatic Execution
 11:49:40 - 12-Jun-26
Buy* 10 $158.21 Automatic Execution
 11:49:40 - 12-Jun-26
Buy* 10 $158.20 Automatic Execution
 11:20:00 - 12-Jun-26
Buy* 1 $158.26 Automatic Execution
 11:49:40 - 12-Jun-26
Buy* 10 $158.20 Automatic Execution
 11:20:00 - 12-Jun-26
Sell* 9 $158.22 Automatic Execution
 11:49:16 - 12-Jun-26
Buy* 50 $158.19 Automatic Execution
 11:20:00 - 12-Jun-26
Buy* 12 $158.315 Automatic Execution
 11:48:17 - 12-Jun-26
Buy* 100 $158.19 Automatic Execution
 11:20:00 - 12-Jun-26
Buy* 12 $158.315 Automatic Execution
 11:48:16 - 12-Jun-26
Buy* 2 $158.12 Automatic Execution
 11:19:50 - 12-Jun-26
Buy* 22 $158.315 Automatic Execution
 11:48:13 - 12-Jun-26
Unknown* 50 $158.11 Automatic Execution
 11:19:18 - 12-Jun-26
Buy* 2 $158.285 Automatic Execution
 11:48:10 - 12-Jun-26
Sell* 38 $158.115 Automatic Execution
 11:18:27 - 12-Jun-26
Buy* 2 $158.30 Automatic Execution
 11:48:10 - 12-Jun-26
Sell* 38 $158.115 Automatic Execution
 11:18:27 - 12-Jun-26
Sell* 100 $158.27 Automatic Execution
 11:48:10 - 12-Jun-26
Buy* 10 $158.18 Automatic Execution
 11:17:45 - 12-Jun-26
Sell* 100 $158.27 Automatic Execution
 11:48:10 - 12-Jun-26
Sell* 1 $158.11 Automatic Execution
 11:17:27 - 12-Jun-26
Sell* 1 $158.35 Automatic Execution
 11:48:01 - 12-Jun-26
Sell* 2 $158.11 Automatic Execution
 11:17:27 - 12-Jun-26
Unknown* 1 $158.345 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 10 $158.11 Automatic Execution
 11:17:27 - 12-Jun-26
Unknown* 1 $158.345 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 10 $158.20 Automatic Execution
 11:17:16 - 12-Jun-26
Unknown* 1 $158.345 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 10 $158.20 Automatic Execution
 11:17:16 - 12-Jun-26
Buy* 1 $158.40 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 30 $158.18 Automatic Execution
 11:17:16 - 12-Jun-26
Sell* 18 $158.29 Automatic Execution
 11:47:54 - 12-Jun-26
Buy* 100 $158.13 Automatic Execution
 11:17:12 - 12-Jun-26
Sell* 37 $158.35 Automatic Execution
 11:47:36 - 12-Jun-26
Buy* 11 $158.09 Automatic Execution
 11:17:12 - 12-Jun-26
Sell* 6 $158.46 Automatic Execution
 11:47:26 - 12-Jun-26
Buy* 100 $158.09 Automatic Execution
 11:17:12 - 12-Jun-26
Sell* 100 $158.42 Automatic Execution
 11:46:53 - 12-Jun-26
Buy* 10 $158.09 Automatic Execution
 11:17:12 - 12-Jun-26
Sell* 100 $158.42 Automatic Execution
 11:46:51 - 12-Jun-26
Buy* 10 $158.09 Automatic Execution
 11:17:12 - 12-Jun-26
Sell* 100 $158.45 Automatic Execution
 11:46:49 - 12-Jun-26
Sell* 20 $157.96 Automatic Execution
 11:15:57 - 12-Jun-26
Buy* 1 $158.60 Automatic Execution
 11:46:32 - 12-Jun-26
Sell* 27 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 1 $158.60 Automatic Execution
 11:46:31 - 12-Jun-26
Sell* 59 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 1 $158.60 Automatic Execution
 11:46:30 - 12-Jun-26
Sell* 14 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 1 $158.60 Automatic Execution
 11:46:29 - 12-Jun-26
Sell* 8 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 1 $158.60 Automatic Execution
 11:46:28 - 12-Jun-26
Sell* 9 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 1 $158.61 Automatic Execution
 11:46:27 - 12-Jun-26
Sell* 1 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 41 $158.47 Automatic Execution
 11:45:45 - 12-Jun-26
Sell* 1 $157.98 Automatic Execution
 11:15:56 - 12-Jun-26
Buy* 59 $158.47 Automatic Execution
 11:45:45 - 12-Jun-26
Sell* 1 $158.05 Automatic Execution
 11:15:51 - 12-Jun-26
Sell* 6 $156.89 Automatic Execution
 10:52:12 - 12-Jun-26
Buy* 1 $156.94 Automatic Execution
 10:52:06 - 12-Jun-26
Buy* 5 $156.94 Automatic Execution
 10:52:06 - 12-Jun-26
Buy* 2 $156.895 Automatic Execution
 10:52:05 - 12-Jun-26
Buy* 38 $156.88 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 24 $156.87 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 38 $156.87 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 38 $156.87 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 392 $156.85 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 108 $156.85 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 100 $156.85 Automatic Execution
 10:52:02 - 12-Jun-26
Sell* 24 $156.80 Automatic Execution
 10:51:20 - 12-Jun-26
Sell* 38 $156.80 Automatic Execution
 10:51:20 - 12-Jun-26
Sell* 38 $156.80 Automatic Execution
 10:51:20 - 12-Jun-26
Buy* 1 $156.78 Automatic Execution
 10:50:37 - 12-Jun-26
Sell* 3 $156.72 Automatic Execution
 10:49:52 - 12-Jun-26
Buy* 200 $156.71 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 1 $156.69 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 1 $156.69 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 12 $156.70 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 100 $156.70 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 100 $156.70 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 26 $156.73 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 6 $156.74 Automatic Execution
 10:49:46 - 12-Jun-26
Unknown* 40 $156.74 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 10 $156.74 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 10 $156.74 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 81 $156.74 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 100 $156.74 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 8 $156.75 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 29 $156.71 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 10 $156.75 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 22 $156.71 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 8 $156.72 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 30 $156.72 Automatic Execution
 10:49:46 - 12-Jun-26
Buy* 2 $156.72 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 1 $156.69 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 3 $156.76 Automatic Execution
 10:49:46 - 12-Jun-26
Sell* 3 $156.77 Automatic Execution
 10:49:17 - 12-Jun-26
Sell* 4 $156.78 Automatic Execution
 10:48:57 - 12-Jun-26
Sell* 1 $156.78 Automatic Execution
 10:48:44 - 12-Jun-26
Sell* 1 $156.79 Automatic Execution
 10:48:26 - 12-Jun-26
Buy* 5 $156.93 Automatic Execution
 10:46:37 - 12-Jun-26
Sell* 18 $156.97 Automatic Execution
 10:46:23 - 12-Jun-26
Sell* 1 $156.97 Automatic Execution
 10:46:01 - 12-Jun-26
Sell* 1 $156.99 Automatic Execution
 10:46:00 - 12-Jun-26
Buy* 50 $157.04 Automatic Execution
 10:45:49 - 12-Jun-26
Buy* 50 $157.04 Automatic Execution
 10:45:49 - 12-Jun-26
Buy* 38 $156.82 Automatic Execution
 10:22:39 - 12-Jun-26
Buy* 38 $156.82 Automatic Execution
 10:22:39 - 12-Jun-26
Buy* 1 $156.70 Automatic Execution
 10:22:04 - 12-Jun-26
Buy* 9 $156.72 Automatic Execution
 10:22:01 - 12-Jun-26
Buy* 1 $156.71 Automatic Execution
 10:22:00 - 12-Jun-26
Buy* 100 $156.68 Automatic Execution
 10:21:53 - 12-Jun-26
Buy* 10 $156.68 Automatic Execution
 10:21:53 - 12-Jun-26
Sell* 38 $156.66 Automatic Execution
 10:21:50 - 12-Jun-26
Buy* 9 $157.15 Automatic Execution
 10:20:16 - 12-Jun-26
Buy* 2 $157.15 Automatic Execution
 10:20:16 - 12-Jun-26
Buy* 2 $157.15 Automatic Execution
 10:20:04 - 12-Jun-26
Buy* 3 $157.11 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 8 $157.11 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 7 $157.07 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 1 $157.11 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 98 $157.20 Automatic Execution
 10:19:55 - 12-Jun-26
Buy* 2 $157.20 Automatic Execution
 10:19:55 - 12-Jun-26
Buy* 4 $157.21 Automatic Execution
 10:19:54 - 12-Jun-26
Buy* 5 $157.21 Automatic Execution
 10:19:52 - 12-Jun-26
Buy* 8 $157.21 Automatic Execution
 10:19:50 - 12-Jun-26
Sell* 1 $157.17 Automatic Execution
 10:19:47 - 12-Jun-26
Sell* 10 $157.26 Automatic Execution
 10:18:11 - 12-Jun-26
Sell* 10 $157.26 Automatic Execution
 10:18:11 - 12-Jun-26
Buy* 32 $157.385 Automatic Execution
 10:17:53 - 12-Jun-26
Buy* 50 $157.385 Automatic Execution
 10:17:53 - 12-Jun-26
Sell* 1 $157.33 Automatic Execution
 10:17:49 - 12-Jun-26
Sell* 10 $157.33 Automatic Execution
 10:17:49 - 12-Jun-26
Buy* 1 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 200 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 166 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 34 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 44 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 2 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 91 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 9 $157.11 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 1 $157.11 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 100 $157.11 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 93 $157.11 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 7 $157.11 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 100 $157.10 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 1 $157.11 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 100 $156.99 Automatic Execution
 10:16:32 - 12-Jun-26
Buy* 100 $156.91 Automatic Execution
 10:16:04 - 12-Jun-26
Buy* 23 $156.91 Automatic Execution
 10:16:04 - 12-Jun-26
Sell* 1 $156.97 Automatic Execution
 09:52:27 - 12-Jun-26
Sell* 10 $157.08 Automatic Execution
 09:52:27 - 12-Jun-26
Sell* 10 $157.08 Automatic Execution
 09:52:27 - 12-Jun-26
Sell* 5 $157.09 Automatic Execution
 09:52:27 - 12-Jun-26
Sell* 10 $157.09 Automatic Execution
 09:52:27 - 12-Jun-26
Buy* 1 $157.355 Automatic Execution
 09:51:33 - 12-Jun-26
Sell* 1 $157.48 Automatic Execution
 09:51:18 - 12-Jun-26
Sell* 50 $157.53 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 10 $157.52 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 50 $157.53 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $157.54 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 10 $157.52 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 250 $157.52 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 50 $157.52 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 50 $157.53 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $157.56 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 23 $157.62 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 100 $157.55 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 40 $157.50 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 6 $157.48 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 3 $157.44 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 1 $157.43 Automatic Execution
 09:51:09 - 12-Jun-26
Buy* 21 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 4 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 25 $157.41 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 5 $157.41 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 10 $157.41 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 7 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 8 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 1 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 8 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 8 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 8 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 10 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 10 $157.375 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 10 $157.41 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 1 $157.41 Automatic Execution
 09:51:08 - 12-Jun-26
Unknown* 10 $157.38 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 8 $157.36 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 8 $157.36 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 8 $157.36 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 88 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 81 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 12 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 5 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 7 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 7 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 89 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 10 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 1 $157.39 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 181 $157.35 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 5 $157.31 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 7 $157.31 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 58 $157.36 Automatic Execution
 09:51:08 - 12-Jun-26
Unknown* 57 $157.36 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 10 $157.28 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 10 $157.28 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 50 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 50 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 36 $157.37 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 50 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 50 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 30 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 22 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 7 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 21 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 30 $157.36 Automatic Execution
 09:51:07 - 12-Jun-26
Sell* 40 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Sell* 24 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 76 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 10 $157.35 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 23 $157.33 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 177 $157.33 Automatic Execution
 09:51:07 - 12-Jun-26
Sell* 40 $157.16 Automatic Execution
 09:51:06 - 12-Jun-26
Buy* 50 $157.165 Automatic Execution
 09:51:00 - 12-Jun-26
Sell* 86 $157.13 Automatic Execution
 09:50:11 - 12-Jun-26
Sell* 10 $157.13 Automatic Execution
 09:50:11 - 12-Jun-26
Buy* 13 $157.38 Automatic Execution
 09:49:35 - 12-Jun-26
Sell* 5 $157.28 Automatic Execution
 09:49:22 - 12-Jun-26
Buy* 1 $157.38 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 11 $157.27 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 11 $157.27 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 11 $157.27 Automatic Execution
 09:48:39 - 12-Jun-26
Buy* 11 $157.32 Automatic Execution
 09:48:39 - 12-Jun-26
Buy* 11 $157.32 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 10 $157.27 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 10 $157.27 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 10 $157.30 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 10 $157.30 Automatic Execution
 09:48:39 - 12-Jun-26
Buy* 54 $157.42 Automatic Execution
 09:48:39 - 12-Jun-26
Buy* 30 $157.42 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 5 $157.21 Automatic Execution
 09:48:13 - 12-Jun-26
Sell* 4 $157.24 Automatic Execution
 09:48:13 - 12-Jun-26
Sell* 10 $157.27 Automatic Execution
 09:48:12 - 12-Jun-26
Sell* 1 $157.405 Automatic Execution
 09:48:07 - 12-Jun-26
Sell* 1 $157.38 Automatic Execution
 09:48:03 - 12-Jun-26
Sell* 1 $157.41 Automatic Execution
 09:48:02 - 12-Jun-26
Sell* 10 $157.23 Automatic Execution
 09:47:03 - 12-Jun-26
Sell* 10 $157.23 Automatic Execution
 09:47:03 - 12-Jun-26
Buy* 5 $157.32 Automatic Execution
 09:47:03 - 12-Jun-26
Buy* 5 $157.31 Automatic Execution
 09:47:03 - 12-Jun-26
Sell* 100 $157.32 Automatic Execution
 09:46:48 - 12-Jun-26
Buy* 51 $157.47 Automatic Execution
 09:46:41 - 12-Jun-26
Sell* 116 $157.66 Automatic Execution
 09:45:35 - 12-Jun-26
Sell* 100 $157.72 Automatic Execution
 09:45:35 - 12-Jun-26
Sell* 28 $157.75 Automatic Execution
 09:45:33 - 12-Jun-26
Sell* 30 $157.75 Automatic Execution
 09:45:33 - 12-Jun-26
Sell* 38 $157.66 Automatic Execution
 09:45:33 - 12-Jun-26
Sell* 8 $157.64 Automatic Execution
 09:45:33 - 12-Jun-26
Sell* 5 $157.64 Automatic Execution
 09:45:33 - 12-Jun-26
Buy* 4 $157.96 Automatic Execution
 09:45:31 - 12-Jun-26
Buy* 1 $158.63 Automatic Execution
 09:33:07 - 12-Jun-26
Sell* 1 $157.98 Automatic Execution
 09:33:04 - 12-Jun-26
Sell* 10 $158.42 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 5 $158.42 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 5 $158.42 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 38 $158.66 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 38 $158.66 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 100 $158.345 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 55 $158.49 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 100 $158.49 Automatic Execution
 09:32:10 - 12-Jun-26
Sell* 2 $158.90 Automatic Execution
 09:32:09 - 12-Jun-26
Sell* 3 $159.00 Automatic Execution
 09:32:09 - 12-Jun-26
Sell* 91 $159.01 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 9 $159.01 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 91 $159.04 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 350 $159.25 Automatic Execution
 09:31:24 - 12-Jun-26
Sell* 13 $159.06 Automatic Execution
 09:30:43 - 12-Jun-26
Buy* 1 $159.59 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 1 $159.27 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 1 $159.49 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $159.21 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $159.18 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $159.13 Automatic Execution
 09:30:06 - 12-Jun-26
Sell* 100 $159.10 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 1 $159.64 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 1 $159.58 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 1 $159.68 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 100 $158.815 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 200 $158.815 Automatic Execution
 09:30:03 - 12-Jun-26
Buy* 200 $159.12 Automatic Execution
 09:30:03 - 12-Jun-26
Buy* 100 $158.815 Automatic Execution
 09:30:03 - 12-Jun-26
Buy* 1 $159.265 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $159.22 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $159.80 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 9 $159.61 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $159.61 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $159.61 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 17 $159.61 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $159.61 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $159.61 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 48 $159.86 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 40 $159.86 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 5 $159.87 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 5 $159.89 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 3 $159.87 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 3 $159.70 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 57 $159.79 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 5 $159.79 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 99 $159.79 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 100 $159.78 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 100 $159.50 Ordinary
 09:29:55 - 12-Jun-26
Buy* 100 $159.35 Ordinary
 09:29:55 - 12-Jun-26
Buy* 100 $159.34 Ordinary
 09:29:36 - 12-Jun-26
Buy* 67 $159.34 Ordinary
 09:29:36 - 12-Jun-26
Buy* 33 $159.34 Ordinary
 09:29:21 - 12-Jun-26
Buy* 100 $159.32 Ordinary
 09:29:21 - 12-Jun-26
Sell* 4 $158.53 Ordinary
 09:25:07 - 12-Jun-26
Sell* 10 $159.02 Ordinary
 09:19:09 - 12-Jun-26
Sell* 6 $159.00 Ordinary
 09:13:02 - 12-Jun-26
Sell* 100 $159.01 Ordinary
 09:13:02 - 12-Jun-26
Sell* 94 $159.05 Ordinary
 09:13:02 - 12-Jun-26
Sell* 6 $159.05 Ordinary
 09:12:38 - 12-Jun-26
Buy* 2 $158.84 Ordinary
 09:12:13 - 12-Jun-26
Sell* 2 $158.63 Ordinary
 08:54:28 - 12-Jun-26
Buy* 11 $158.84 Ordinary
 08:54:28 - 12-Jun-26
Buy* 1 $158.84 Ordinary
 08:54:28 - 12-Jun-26
Buy* 2 $159.00 Ordinary
 07:16:45 - 12-Jun-26
Sell* 4 $159.00 Ordinary
 07:00:04 - 12-Jun-26
Sell* 21 $159.00 Ordinary
 07:00:02 - 12-Jun-26
Sell* 5 $158.91 Ordinary
 07:00:02 - 12-Jun-26
Sell* 71 $158.90 Ordinary
 07:00:01 - 12-Jun-26
Buy* 26 $159.36 Ordinary
 05:35:06 - 12-Jun-26
Sell* 12 $157.80 Ordinary
 04:13:17 - 12-Jun-26
Buy* 2 $158.00 Ordinary
 04:07:59 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84