Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $157.51 Ordinary
 17:06:02 - 10-Jul-26
Sell* 15 $157.51 Ordinary
 17:06:02 - 10-Jul-26
Sell* 15 $157.51 Ordinary
 17:06:02 - 10-Jul-26
Sell* 35 $157.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 15 $157.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 72 $157.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 8 $157.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $157.92 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $157.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 11 $157.88 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $157.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $157.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 59 $157.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $157.85 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 19 $157.795 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 12 $157.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $157.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 22 $157.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $157.80 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $157.82 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $157.82 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $157.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 45 $157.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $157.87 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 35 $157.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 15 $157.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 44 $157.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $157.84 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $157.84 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 41 $157.785 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $157.79 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 66 $157.785 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $157.80 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 8 $157.80 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 15 $157.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 15 $157.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $157.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $157.81 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 40 $157.81 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $157.80 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $157.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 3 $157.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 19 $157.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 50 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 13 $157.80 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 6 $157.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 50 $157.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 22 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 12 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 24 $157.80 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 38 $157.80 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 38 $157.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $157.79 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 65 $157.79 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 50 $157.79 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 50 $157.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $157.81 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $157.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $157.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 52 $157.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 41 $157.82 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $157.82 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 57 $157.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 50 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 13 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $157.86 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $157.86 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 30 $157.88 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 48 $157.88 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $157.88 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $157.88 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 24 $157.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 31 $157.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 11 $157.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 89 $157.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 72 $157.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 18 $157.86 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $157.89 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 23 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $157.89 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 12 $157.92 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $157.91 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $157.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 99 $157.88 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $157.88 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 12 $157.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $157.85 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 90 $157.85 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 49 $157.84 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 51 $157.84 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 95 $157.84 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $157.84 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 66 $157.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 33 $157.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $157.87 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $157.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 43 $157.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 9 $157.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 48 $157.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $157.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 27 $157.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $157.95 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 63 $157.95 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 12 $157.96 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $157.96 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $158.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 71 $157.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $157.99 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 50 $158.02 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 714 $158.005 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $158.02 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $157.985 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $157.99 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 48 $157.99 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 32 $157.99 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $157.98 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 50 $157.97 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $157.97 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 105 $157.98 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 41 $157.98 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 7 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 174 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $157.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $157.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $157.92 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $157.885 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $157.885 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $157.885 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $157.885 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $157.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $157.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $157.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $157.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 21 $157.95 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 59 $157.95 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 20 $157.95 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 7 $157.95 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $157.96 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $157.97 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 95 $157.96 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $157.98 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $157.98 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $158.00 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 19 $158.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 67 $158.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 31 $158.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $158.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $158.03 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 52 $158.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 50 $158.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $158.045 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 70 $158.05 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 69 $158.04 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 3 $158.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 6 $158.05 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $158.03 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 98 $158.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 8 $158.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 70 $158.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 13 $158.05 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 15 $158.05 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 50 $158.04 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 157 $158.05 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $158.04 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $158.01 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $158.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $158.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $158.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 15 $158.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $158.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $158.03 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 50 $158.055 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $158.06 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $158.06 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 55 $158.03 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 12 $157.71 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $157.71 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 30 $157.71 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 25 $157.71 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 25 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $157.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $157.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $157.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.66 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $157.66 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 14 $157.68 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 86 $157.68 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $157.69 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $157.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 50 $157.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 54 $157.70 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3 $157.72 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $157.755 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $157.755 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 7 $157.76 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $157.76 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 6 $157.76 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 35 $157.77 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 547 $157.78 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 35 $157.78 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 59 $157.78 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 59 $157.78 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 38 $157.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 15 $157.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 15 $157.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 76 $157.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 24 $157.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $157.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 60 $157.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 27 $157.81 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $157.81 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 47 $157.81 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $157.79 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 4 $157.80 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 7 $157.80 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $157.80 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 8 $157.80 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 5 $157.81 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 1 $157.84 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $157.86 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 5 $157.82 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 32 $157.82 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $157.83 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 55 $157.83 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $157.84 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 13 $157.84 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $157.84 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 52 $157.84 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 46 $157.88 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 11 $157.85 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $157.85 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $157.85 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $157.95 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 12 $157.89 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $157.89 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 13 $157.87 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 30 $157.85 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 10 $157.83 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 20 $157.83 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 10 $157.80 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 9 $157.79 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 57 $157.72 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 12 $157.705 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 19 $157.70 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $157.70 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 20 $157.70 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $157.70 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 22 $157.70 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 8 $157.70 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $157.74 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $157.79 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 9 $157.79 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 7 $157.79 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 45 $157.76 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $157.76 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $157.72 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 13 $157.72 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 3 $157.70 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 87 $157.72 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 13 $157.72 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 51 $157.67 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 25 $157.67 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 21 $157.66 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 47 $157.66 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 48 $157.66 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 5 $157.66 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 30 $157.65 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 33 $157.64 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 13 $157.64 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 54 $157.64 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 1 $157.62 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 45 $157.59 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 13 $157.64 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $157.62 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 27 $157.61 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 32 $157.61 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 25 $157.55 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $157.57 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $157.57 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 16 $157.57 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 64 $157.57 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 30 $157.56 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 4 $157.55 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 3 $157.56 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 35 $157.56 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 38 $157.58 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $157.62 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 90 $157.62 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 55 $157.62 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 90 $157.63 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 46 $157.64 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 23 $157.68 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 58 $157.69 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 50 $157.70 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $157.71 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $157.75 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $157.70 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 12 $157.68 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 11 $157.68 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 11 $157.65 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $157.595 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 16 $157.63 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 17 $157.63 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 54 $157.61 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 38 $157.62 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 40 $157.61 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $157.59 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 41 $157.59 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 59 $157.59 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 11 $157.59 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 30 $157.58 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 47 $157.56 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $157.56 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $157.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $157.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $157.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $157.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $157.48 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 43 $157.35 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 55 $157.36 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 20 $157.41 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $157.33 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $157.33 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $157.32 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $157.34 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 20 $157.39 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 40 $157.39 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 60 $157.39 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 15 $157.39 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 5 $157.39 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 48 $157.37 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 20 $157.37 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 12 $157.37 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 20 $157.37 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 1 $157.35 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 12 $157.30 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 12 $157.30 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 9 $157.30 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 155 $157.28 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 47 $157.28 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $157.28 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 33 $157.28 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 50 $157.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 50 $157.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 1 $157.26 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 19 $157.25 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 10 $157.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 5 $157.19 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $157.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 36 $157.22 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 10 $157.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 10 $157.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 10 $157.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 35 $157.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 8 $157.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $157.24 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 3 $157.30 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 13 $157.34 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $157.34 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $157.39 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 70 $157.39 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 30 $157.39 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $157.39 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $157.39 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $157.41 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 90 $157.41 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 8 $157.41 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $157.42 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 30 $157.46 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 47 $157.44 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 30 $157.44 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 37 $157.44 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $157.45 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $157.45 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 30 $157.46 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 10 $157.435 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 28 $157.40 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 38 $157.40 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 10 $157.43 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 16 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 18 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 95 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 31 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 15 $157.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 61 $157.41 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 33 $157.40 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $157.41 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 27 $157.41 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 40 $157.42 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 10 $157.45 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $157.41 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 31 $157.41 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 2 $157.44 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 15 $157.50 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 46 $157.55 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $157.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 4 $157.53 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 6 $157.53 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $157.52 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 30 $157.42 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 38 $157.42 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 38 $157.42 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 38 $157.42 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 38 $157.42 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $157.42 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $157.42 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 3 $157.45 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 3 $157.485 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 38 $157.51 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $157.48 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 5 $157.55 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 95 $157.55 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 25 $157.55 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 5 $157.56 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 95 $157.56 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 30 $157.58 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 38 $157.605 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 38 $157.605 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 38 $157.605 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 38 $157.605 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 5 $157.59 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 11 $157.60 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 10 $157.60 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 18 $157.63 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $157.64 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 52 $157.64 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $157.67 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $157.65 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 10 $157.65 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 13 $157.67 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 10 $157.69 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 16 $157.72 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 84 $157.72 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 3 $157.74 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $157.69 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $157.72 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $157.72 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $157.74 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 10 $157.74 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 8 $157.75 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $157.78 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 44 $157.73 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $157.74 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 10 $157.73 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 5 $157.77 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $157.75 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $157.75 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 82 $157.74 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 50 $157.74 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 57 $157.73 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $157.73 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 11 $157.70 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $157.715 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $157.63 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 3 $157.63 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 2 $157.69 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 56 $157.68 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $157.67 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 10 $157.66 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 24 $157.67 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $157.66 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 4 $157.63 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 50 $157.64 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 9 $157.63 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 1 $157.67 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 8 $157.63 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 17 $157.63 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 81 $157.63 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 20 $157.62 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 41 $157.61 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $157.61 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 36 $157.61 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 12 $157.58 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 20 $157.58 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 3 $157.52 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 11 $157.55 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 4 $157.55 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 20 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 7 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $157.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 12 $157.54 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $157.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 3 $157.50 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 13 $157.51 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 8 $157.53 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 11 $157.56 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 6 $157.56 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 94 $157.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $157.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 86 $157.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $157.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 78 $157.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $157.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $157.58 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 10 $157.59 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 14 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $157.60 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 130 $157.60 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 10 $157.60 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $157.60 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 60 $157.62 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 20 $157.62 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $157.635 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 26 $157.62 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 17 $157.63 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 29 $157.63 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 8 $157.63 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 46 $157.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 13 $157.62 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 30 $157.62 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 46 $157.63 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 10 $157.63 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 54 $157.63 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 54 $157.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $157.64 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 10 $157.64 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 2 $157.64 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 74 $157.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 13 $157.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 13 $157.65 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 44 $157.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 9 $157.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $157.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 16 $157.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 10 $157.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $157.65 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 4 $157.72 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 11 $157.72 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 21 $157.74 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 8 $157.72 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 8 $157.72 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 8 $157.72 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 12 $157.72 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $157.73 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $157.74 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $157.74 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 18 $157.74 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 9 $157.74 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $157.75 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $157.77 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $157.79 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $157.80 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $157.67 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 4 $157.67 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 10 $157.66 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 81 $157.66 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 19 $157.66 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $157.67 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 47 $157.72 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $157.765 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $157.765 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $157.74 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 10 $157.74 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $157.73 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $157.74 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 17 $157.85 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 5 $157.84 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 22 $157.795 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 22 $157.795 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 3 $157.77 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 2 $157.76 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 30 $157.80 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 1 $157.89 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 53 $157.82 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $157.89 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 18 $157.85 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 42 $157.88 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 39 $157.88 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 19 $157.88 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $157.92 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 49 $157.92 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $157.93 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 9 $157.99 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 9 $157.98 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 5 $158.07 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $158.06 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $158.07 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $158.07 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 15 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 73 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 612 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 27 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 76 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 30 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 81 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 13 $158.15 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 18 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 81 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 7 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 12 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 100 $158.13 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 30 $158.14 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 3 $158.20 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 40 $158.17 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 23 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.13 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $158.16 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 30 $158.13 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $158.13 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 40 $158.15 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 40 $158.15 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 10 $158.14 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $158.10 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $158.10 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 30 $158.13 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 14 $158.14 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $158.12 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 62 $158.11 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 12 $158.04 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $157.95 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $157.98 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 2 $158.00 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $158.02 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $158.06 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $158.06 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 40 $158.05 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 70 $158.06 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 9 $158.06 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $158.06 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 20 $158.06 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $158.07 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 19 $158.07 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $158.10 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 62 $158.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 38 $158.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $158.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 62 $158.12 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 38 $158.12 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 17 $158.20 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 4 $158.18 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 3 $158.16 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 40 $158.15 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 33 $158.14 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 40 $158.14 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 25 $158.14 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 42 $158.14 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $158.14 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 18 $158.14 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $158.14 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 70 $158.14 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $158.13 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 70 $158.13 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $158.13 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 99 $158.05 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $158.05 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 17 $158.05 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 99 $158.06 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $158.06 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 4 $158.105 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 51 $158.06 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $158.06 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $158.07 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 16 $158.08 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $158.09 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 1 $158.10 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 1 $158.14 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $158.16 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $158.16 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $158.16 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 6 $158.12 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $158.06 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $158.01 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 16 $158.01 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 16 $158.01 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 25 $158.02 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 9 $158.03 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 10 $158.03 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $158.03 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 51 $158.03 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $158.05 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $158.05 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $158.08 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $158.07 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $158.08 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 20 $158.08 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 40 $158.12 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $158.11 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $158.11 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $158.09 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $158.12 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $158.075 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $158.075 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 6 $158.10 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $158.07 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 200 $158.07 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 2 $158.01 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $158.01 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 15 $158.01 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 33 $158.01 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 5 $158.00 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $158.09 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 10 $158.09 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $158.05 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $158.05 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 46 $158.07 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $158.07 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 11 $158.08 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 70 $158.16 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 30 $158.14 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 62 $158.125 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 62 $158.125 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 38 $158.125 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 38 $158.125 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $158.125 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $158.125 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 14 $158.16 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 5 $158.15 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $158.12 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $158.11 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $158.10 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 30 $158.05 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 6 $158.01 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $158.01 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 49 $158.01 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 4 $158.01 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $158.06 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 30 $158.05 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $158.00 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $158.00 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 35 $158.05 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $158.05 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 33 $158.055 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $158.055 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 1 $158.01 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $158.03 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $158.01 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 5 $158.00 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $158.01 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $158.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $158.06 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $158.06 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $158.05 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 12 $158.06 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 12 $158.06 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $158.14 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 2 $158.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $158.14 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 38 $158.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 38 $158.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 10 $158.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 98 $158.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $158.17 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $158.18 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $157.70 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 81 $157.70 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 19 $157.70 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 20 $157.61 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $157.66 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 8 $157.64 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 4 $157.63 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 30 $157.56 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 40 $157.54 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 4 $157.54 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 3 $157.55 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 10 $157.53 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 10 $157.53 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 4 $157.53 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 6 $157.53 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 4 $157.53 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 11 $157.47 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 10 $157.47 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 27 $157.36 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 73 $157.36 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 27 $157.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 49 $157.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $157.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 5 $157.37 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 5 $157.37 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 5 $157.38 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $157.39 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 15 $157.39 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 85 $157.39 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 30 $157.41 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 30 $157.43 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 1 $157.45 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $157.43 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 10 $157.46 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $157.46 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $157.47 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 10 $157.51 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 10 $157.52 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $157.51 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $157.50 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 14 $157.48 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 2 $157.43 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 4 $157.40 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 34 $157.39 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 7 $157.39 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 93 $157.39 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $157.42 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $157.41 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 6 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 14 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 6 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $157.40 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 32 $157.37 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 15 $157.37 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 190 $157.40 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 91 $157.40 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 22 $157.40 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 10 $157.40 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 30 $157.425 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 2 $157.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 69 $157.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 29 $157.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $157.42 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 2 $157.43 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 21 $157.43 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $157.43 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 11 $157.43 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 2 $157.46 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 10 $157.45 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 22 $157.46 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 53 $157.44 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 10 $157.45 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $157.45 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 11 $157.58 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 3 $157.54 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 4 $157.55 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 38 $157.54 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 6 $157.55 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $157.56 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $157.58 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $157.65 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $157.65 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 38 $157.68 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 20 $157.67 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 2 $157.67 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 27 $157.66 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 17 $157.66 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 60 $157.63 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 3 $157.60 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 11 $157.64 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 57 $157.66 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $157.59 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $157.72 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 20 $157.72 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $157.69 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 19 $157.69 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $157.66 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 95 $157.66 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $157.68 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $157.70 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $157.78 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 12 $157.78 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 24 $157.78 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $157.77 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $157.78 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $157.80 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 20 $157.80 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 40 $157.43 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $157.43 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $157.42 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 10 $157.42 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 7 $157.40 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 18 $157.39 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 30 $157.38 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $157.30 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $157.29 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 34 $157.29 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 20 $157.29 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $157.29 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $157.31 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 10 $157.39 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 12 $157.28 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 38 $157.27 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $157.29 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $157.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 125 $157.28 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $157.28 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $157.24 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $157.24 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $157.24 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $157.24 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $157.175 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $157.19 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $157.19 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 12 $157.27 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 12 $157.26 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $157.215 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $157.27 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $157.28 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 30 $157.62 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 10 $157.65 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 40 $157.62 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 32 $157.54 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 50 $157.55 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $157.54 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 40 $157.56 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $157.41 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 30 $157.37 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $157.35 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $157.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $157.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $157.32 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 4 $157.35 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 29 $157.27 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 21 $157.25 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $157.31 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $157.32 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 12 $157.24 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 2 $157.23 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 19 $157.23 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 81 $157.23 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 30 $157.35 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 16 $157.33 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 30 $157.33 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 60 $157.33 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 60 $157.33 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 14 $157.33 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $157.33 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 62 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 38 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 163 $157.34 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 62 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 11 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 2 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 11 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 76 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 10 $157.40 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 70 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 30 $157.36 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $157.37 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 3 $157.36 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $157.43 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $157.38 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 35 $157.37 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 47 $157.37 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $157.30 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $157.31 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $157.31 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 10 $157.32 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 15 $157.27 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 2 $156.98 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 109 $156.99 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 50 $156.99 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $157.01 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $157.03 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $157.04 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 50 $157.045 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $157.01 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 193 $157.00 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 86 $157.00 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $156.96 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 4 $156.865 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 39 $156.90 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $156.86 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 60 $156.81 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 6 $156.68 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $156.63 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $156.62 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $156.62 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 80 $156.59 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $156.55 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $156.535 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $156.52 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 64 $156.52 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $156.53 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $156.53 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $156.53 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 53 $156.52 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 30 $156.52 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $156.52 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 61 $156.52 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 36 $156.50 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $156.49 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $156.50 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 10 $156.50 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 18 $155.88 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 20 $155.95 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 15 $155.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $155.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $155.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 38 $155.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $155.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $155.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $155.90 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $155.90 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 5 $155.90 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 5 $155.83 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 10 $155.80 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $155.80 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 6 $155.74 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $155.73 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 99 $155.73 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $155.73 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 10 $155.69 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $155.66 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 15 $155.60 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 3 $155.52 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $155.53 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 18 $155.53 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 7 $155.53 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $155.57 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $155.77 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $155.91 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $155.93 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $155.93 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 40 $155.93 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $155.93 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $156.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $156.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 83 $156.04 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $156.07 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $156.07 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $156.14 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $155.91 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $155.56 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $155.55 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $156.02 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 38 $155.89 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 38 $155.87 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 37 $155.60 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $155.56 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $156.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $156.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $156.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $156.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $156.00 Ordinary
 09:27:51 - 10-Jul-26
Buy* 44 $156.00 Ordinary
 08:45:12 - 10-Jul-26
Buy* 6 $155.96 Ordinary
 08:45:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84