| Price | $24.85 on 10-07-2026 at 21:36:44 |
|---|---|
| Change | $0.17 0.69% |
| Buy | $25.04 |
| Sell | $24.81 |
| Last Trade: | Sell 100.00 at $24.85 |
| Day's Volume: | 351,864 |
| Last Close: | $24.85 |
| Open: | $24.78 |
| ISIN: | US5007541064 |
| Day's Range | $24.51 - $25.035 |
| 52wk Range: | $21.04 - $29.25 |
| Market Capitalisation: | $29.55b |
| VWAP: | $24.89789 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.85 | Ordinary |
17:36:42 - 10-Jul-26 |
| Sell* | 120 | $24.87 | Ordinary |
17:36:42 - 10-Jul-26 |
| Sell* | 63 | $24.87 | Ordinary |
17:36:42 - 10-Jul-26 |
| Sell* | 240 | $24.87 | Ordinary |
17:36:42 - 10-Jul-26 |
| Buy* | 2 | $24.87 | Ordinary |
17:14:11 - 10-Jul-26 |
| Sell* | 2 | $24.85 | Ordinary |
16:27:55 - 10-Jul-26 |
| Sell* | 78 | $24.85 | Ordinary |
16:19:54 - 10-Jul-26 |
| Unknown* | 18 | $24.84 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 117 | $24.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 30 | $24.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
