Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Price

Price $22.33 on 29-04-2026 at 19:06:38
Change $-0.14 -0.62%
Buy $22.33
Sell $22.32
Last Trade: Buy 1.00 at $22.33
Day's Volume: 282,990
Last Close: $22.47
Open: $22.43
ISIN: US5007541064
Day's Range $22.245 - $22.61
52wk Range: $21.04 - $29.25
Market Capitalisation: $26.02b
VWAP: $22.41931
Shares in Issue: 1.19b

Kraft Heinz Com (KHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.33 Automatic Execution
14:51:45 - 29-Apr-26
Unknown* 97 $22.325 Automatic Execution
14:51:23 - 29-Apr-26
Unknown* 6 $22.325 Automatic Execution
14:50:58 - 29-Apr-26
Unknown* 6 $22.325 Automatic Execution
14:50:58 - 29-Apr-26
Unknown* 5 $22.325 Automatic Execution
14:50:58 - 29-Apr-26
Unknown* 100 $22.325 Automatic Execution
14:50:45 - 29-Apr-26
Unknown* 39 $22.325 Automatic Execution
14:50:31 - 29-Apr-26
Unknown* 10 $22.32 Automatic Execution
14:50:29 - 29-Apr-26
Unknown* 16 $22.32 Automatic Execution
14:50:29 - 29-Apr-26
Unknown* 23 $22.32 Automatic Execution
14:50:29 - 29-Apr-26
See more Kraft Heinz Com trades

Kraft Heinz Com (KHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 22.28 22.48 22.02 22.47 409,500
27th Apr 2026 (Mon) 21.85 22.115 21.84 21.92 496,973
24th Apr 2026 (Fri) 22.06 22.28 21.775 21.94 509,895
23rd Apr 2026 (Thu) 21.94 22.11 21.75 21.97 504,058
22nd Apr 2026 (Wed) 22.01 22.135 21.775 21.89 378,679
21st Apr 2026 (Tue) 22.17 22.26 21.86 21.98 591,325
20th Apr 2026 (Mon) 22.445 22.60 22.12 22.21 1,081,060
17th Apr 2026 (Fri) 22.57 22.72 22.405 22.47 814,179
16th Apr 2026 (Thu) 22.04 22.685 22.04 22.59 678,852
15th Apr 2026 (Wed) 22.05 22.21 21.785 22.01 634,038
14th Apr 2026 (Tue) 22.27 22.31 21.985 22.11 1,052,952
13th Apr 2026 (Mon) 22.97 22.97 22.13 22.42 769,078
10th Apr 2026 (Fri) 23.35 23.595 23.02 23.06 450,275
9th Apr 2026 (Thu) 22.77 23.35 22.71 23.27 495,093
8th Apr 2026 (Wed) 23.19 23.26 22.775 22.95 716,979
7th Apr 2026 (Tue) 23.53 23.605 23.15 23.18 575,531
6th Apr 2026 (Mon) 22.82 23.62 22.77 23.57 763,841
3rd Apr 2026 (Fri) 22.30 22.84 22.15 22.79 429,398
2nd Apr 2026 (Thu) 22.30 22.84 22.15 22.79 429,398
1st Apr 2026 (Wed) 22.24 22.39 21.95 22.27 424,905
31st Mar 2026 (Tue) 22.44 22.58 22.155 22.49 354,065
30th Mar 2026 (Mon) 22.15 22.45 21.99 22.34 544,553
See more Kraft Heinz Com price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered