| Price | $24.01 on 28-10-2026 at 22:14:20 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $24.04 |
| Sell | $24.00 |
| Last Trade: | Sell 285.00 at $24.01 |
| Day's Volume: | 214,803 |
| Last Close: | $23.86 |
| Open: | $23.80 |
| ISIN: | US5007541064 |
| Day's Range | $23.665 - $24.00 |
| 52wk Range: | $21.035 - $28.09 |
| Market Capitalisation: | $29.32b |
| VWAP: | $23.84903 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $24.01 | Ordinary |
18:08:15 - 28-Oct-26 |
| Sell* | 25 | $24.01 | Ordinary |
18:04:30 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 250 | $24.04 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:26:59 - 28-Oct-26 |
