| Price | $24.37 on 12-06-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.62% |
| Buy | $24.41 |
| Sell | $24.36 |
| Last Trade: | Sell 2.00 at $24.37 |
| Day's Volume: | 395,982 |
| Last Close: | $24.39 |
| Open: | $24.22 |
| ISIN: | US5007541064 |
| Day's Range | $24.09 - $24.41 |
| 52wk Range: | $21.04 - $29.19 |
| Market Capitalisation: | $28.48b |
| VWAP: | $24.27862 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.37 | Ordinary |
17:32:28 - 12-Jun-26 |
| Sell* | 137 | $24.37 | Ordinary |
17:13:27 - 12-Jun-26 |
| Sell* | 5 | $24.37 | Ordinary |
17:05:24 - 12-Jun-26 |
| Sell* | 5 | $24.37 | Ordinary |
17:02:06 - 12-Jun-26 |
| Sell* | 1 | $24.36 | Ordinary |
16:19:31 - 12-Jun-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
15:53:23 - 12-Jun-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Sell* | 4 | $24.39 | Automatic Execution |
15:53:12 - 12-Jun-26 |
