| Price | $22.49 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.44% |
| Buy | $22.65 |
| Sell | $22.45 |
| Last Trade: | Sell 120.00 at $22.49 |
| Day's Volume: | 814,179 |
| Last Close: | $22.47 |
| Open: | $22.57 |
| ISIN: | US5007541064 |
| Day's Range | $22.405 - $22.72 |
| 52wk Range: | $21.04 - $30.42 |
| Market Capitalisation: | $26.10b |
| VWAP: | $22.52983 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $22.49 | Ordinary |
17:37:52 - 17-Apr-26 |
| Sell* | 120 | $22.50 | Ordinary |
17:37:52 - 17-Apr-26 |
| Sell* | 10 | $22.48 | Ordinary |
17:32:16 - 17-Apr-26 |
| Sell* | 1 | $22.48 | Ordinary |
17:32:16 - 17-Apr-26 |
| Sell* | 40 | $22.49 | Ordinary |
17:32:16 - 17-Apr-26 |
| Sell* | 5 | $22.46 | Ordinary |
16:49:23 - 17-Apr-26 |
| Sell* | 98 | $22.47 | Ordinary |
16:49:23 - 17-Apr-26 |
| Sell* | 2 | $22.47 | Ordinary |
16:36:07 - 17-Apr-26 |
| Buy* | 171 | $22.46 | Ordinary |
16:21:33 - 17-Apr-26 |
| Buy* | 72 | $22.46 | Ordinary |
16:21:33 - 17-Apr-26 |
