| Price | $24.44 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -1.17% |
| Buy | $24.47 |
| Sell | $24.38 |
| Last Trade: | Sell 1.00 at $24.44 |
| Day's Volume: | 781,529 |
| Last Close: | $24.43 |
| Open: | $24.59 |
| ISIN: | US5007541064 |
| Day's Range | $24.15 - $24.68 |
| 52wk Range: | $21.04 - $28.09 |
| Market Capitalisation: | $29.33b |
| VWAP: | $24.43921 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.44 | Ordinary |
17:34:35 - 18-Sep-26 |
| Sell* | 5 | $24.44 | Ordinary |
17:34:35 - 18-Sep-26 |
| Sell* | 1 | $24.44 | Ordinary |
17:34:35 - 18-Sep-26 |
| Sell* | 2 | $24.44 | Ordinary |
17:17:48 - 18-Sep-26 |
| Buy* | 55 | $24.47 | Ordinary |
17:06:16 - 18-Sep-26 |
| Buy* | 800 | $24.47 | Ordinary |
17:06:16 - 18-Sep-26 |
| Buy* | 200 | $24.45 | Ordinary |
16:33:10 - 18-Sep-26 |
| Buy* | 2,975 | $24.45 | Ordinary |
16:33:10 - 18-Sep-26 |
| Buy* | 25 | $24.45 | Ordinary |
16:33:10 - 18-Sep-26 |
| Sell* | 1 | $24.44 | Ordinary |
16:16:32 - 18-Sep-26 |
