| Price | $22.33 on 29-04-2026 at 19:06:38 |
|---|---|
| Change | $-0.14 -0.62% |
| Buy | $22.33 |
| Sell | $22.32 |
| Last Trade: | Buy 1.00 at $22.33 |
| Day's Volume: | 282,990 |
| Last Close: | $22.47 |
| Open: | $22.43 |
| ISIN: | US5007541064 |
| Day's Range | $22.245 - $22.61 |
| 52wk Range: | $21.04 - $29.25 |
| Market Capitalisation: | $26.02b |
| VWAP: | $22.41931 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.33 | Automatic Execution |
14:51:45 - 29-Apr-26 |
| Unknown* | 97 | $22.325 | Automatic Execution |
14:51:23 - 29-Apr-26 |
| Unknown* | 6 | $22.325 | Automatic Execution |
14:50:58 - 29-Apr-26 |
| Unknown* | 6 | $22.325 | Automatic Execution |
14:50:58 - 29-Apr-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
14:50:58 - 29-Apr-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:50:45 - 29-Apr-26 |
| Unknown* | 39 | $22.325 | Automatic Execution |
14:50:31 - 29-Apr-26 |
| Unknown* | 10 | $22.32 | Automatic Execution |
14:50:29 - 29-Apr-26 |
| Unknown* | 16 | $22.32 | Automatic Execution |
14:50:29 - 29-Apr-26 |
| Unknown* | 23 | $22.32 | Automatic Execution |
14:50:29 - 29-Apr-26 |
