| Price | $23.63 on 21-05-2026 at 17:15:56 |
|---|---|
| Change | $0.10 0.42% |
| Buy | $23.64 |
| Sell | $23.63 |
| Last Trade: | Unknown 12.00 at $23.63 |
| Day's Volume: | 220,335 |
| Last Close: | $23.53 |
| Open: | $23.52 |
| ISIN: | US5007541064 |
| Day's Range | $23.19 - $23.73 |
| 52wk Range: | $21.04 - $29.25 |
| Market Capitalisation: | $27.58b |
| VWAP: | $23.52608 |
| Shares in Issue: | 1.19b |
Kraft Heinz Co (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 11 | $23.68 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 30 | $23.675 | Automatic Execution |
12:57:26 - 21-May-26 |
