| Price | $25.69 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $0.92 3.71% |
| Buy | $25.91 |
| Sell | $25.60 |
| Last Trade: | Unknown 100.00 at $25.765 |
| Day's Volume: | 599,114 |
| Last Close: | $25.68 |
| Open: | $25.02 |
| ISIN: | US5007541064 |
| Day's Range | $24.985 - $25.905 |
| 52wk Range: | $21.04 - $29.25 |
| Market Capitalisation: | $29.35b |
| VWAP: | $25.54622 |
| Shares in Issue: | 1.19b |
Kraft Heinz Com (KHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.765 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 400 | $25.765 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 10 | $25.76 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 50 | $25.765 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 50 | $25.765 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 350 | $25.765 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 350 | $25.765 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 200 | $25.77 | Automatic Execution |
15:51:59 - 19-Aug-26 |
