| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 217 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 583 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 93 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 613 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 583 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 217 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 46 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 54 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 117 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 597 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 126 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 154 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 27 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 322 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 8 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1,011 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 183 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 98 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 309 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 17 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 291 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 279 | $23.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 119 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 117 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 27 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 17 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 500 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 69 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 531 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 217 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 500 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 562 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 142 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 792 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 789 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 825 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 217 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 500 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 500 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 41 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 25 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 58 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 35 | $23.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 200 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 789 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 300 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 350 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 646 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 792 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 6 | $23.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 300 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 350 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 891 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 217 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 986 | $23.745 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 19 | $23.745 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 4 | $23.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 4 | $23.745 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 7 | $23.74 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 99 | $23.74 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 500 | $23.74 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 20 | $23.74 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 43 | $23.74 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 300 | $23.735 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 68 | $23.73 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 30 | $23.73 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 62 | $23.73 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 300 | $23.735 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 12 | $23.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 400 | $23.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 13 | $23.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 3 | $23.68 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 32 | $23.68 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 9 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 38 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 73 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 89 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 38 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 9 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 14 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 11 | $23.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 19 | $23.645 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 72 | $23.64 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 28 | $23.64 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 14 | $23.64 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 2 | $23.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 9 | $23.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 87 | $23.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 13 | $23.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 596 | $23.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 4 | $23.63 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 140 | $23.62 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 54 | $23.62 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 8 | $23.62 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 5 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 96 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 55 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 14 | $23.62 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 113 | $23.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $23.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 89 | $23.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 66 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 90 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 106 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 97 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $23.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 12 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 11 | $23.68 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 30 | $23.675 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 65 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 48 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 160 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 60 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 117 | $23.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 28 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 163 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 23 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 277 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 44 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 5 | $23.675 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 164 | $23.675 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 19 | $23.675 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 5 | $23.68 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 91 | $23.68 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 7 | $23.68 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 20 | $23.68 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 36 | $23.685 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 12 | $23.68 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 68 | $23.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 77 | $23.68 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 23 | $23.68 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 66 | $23.68 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 4 | $23.68 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $23.685 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 85 | $23.685 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 9 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 4 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 96 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 204 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 96 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 4 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 8 | $23.70 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 22 | $23.70 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 1 | $23.705 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 9 | $23.705 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 91 | $23.705 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 64 | $23.705 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 61 | $23.705 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 93 | $23.70 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 25 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $23.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 28 | $23.705 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 45 | $23.705 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 57 | $23.70 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 85 | $23.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 15 | $23.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 86 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 14 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 1 | $23.715 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 37 | $23.715 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 61 | $23.715 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 400 | $23.715 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 29 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 33 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 67 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 29 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 89 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 271 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 48 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 271 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 84 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 70 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 72 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 65 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 86 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 200 | $23.715 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 20 | $23.715 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 86 | $23.715 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 1 | $23.715 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 11 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 41 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 6 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 78 | $23.715 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 22 | $23.715 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 300 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 12 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 3,089 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 391 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 420 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 89 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 11 | $23.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 45 | $23.68 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 61 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 43 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 920 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 65 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 110 | $23.68 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 165 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 35 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 82 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 19 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 156 | $23.67 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 44 | $23.67 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 12 | $23.67 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 95 | $23.665 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 10 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 1 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 17 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 38 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 49 | $23.655 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 124 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 13 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 76 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 76 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 42 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 88 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 161 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 24 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 75 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 74 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 158 | $23.665 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 5 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 7 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 22 | $23.66 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 15 | $23.65 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 71 | $23.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 3 | $23.65 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 18 | $23.65 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 21 | $23.65 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 79 | $23.65 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 28 | $23.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 196 | $23.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 1 | $23.645 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 1 | $23.645 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 23 | $23.645 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 1 | $23.605 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 1 | $23.605 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 1 | $23.605 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 3 | $23.605 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 3 | $23.605 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 3 | $23.605 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 3 | $23.605 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 3 | $23.605 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 2 | $23.605 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 300 | $23.605 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 112 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 79 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 8 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 92 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 8 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 46 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 26 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 297 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 700 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 203 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 700 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 43 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 12 | $23.61 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 94 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $23.62 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 80 | $23.62 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 8 | $23.62 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 1 | $23.62 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 99 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 11 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 57 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 43 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $23.63 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 75 | $23.625 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 40 | $23.63 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 30 | $23.63 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 100 | $23.63 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 30 | $23.63 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 8 | $23.63 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 200 | $23.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 39 | $23.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 8 | $23.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 18 | $23.605 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 68 | $23.60 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 16 | $23.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 12 | $23.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 300 | $23.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 2 | $23.58 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 11 | $23.57 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 74 | $23.555 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 26 | $23.555 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 11 | $23.545 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 11 | $23.545 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 83 | $23.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 68 | $23.535 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 32 | $23.535 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 57 | $23.535 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 11 | $23.535 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 17 | $23.54 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 51 | $23.535 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 9 | $23.54 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 1 | $23.535 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 3 | $23.535 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 42 | $23.53 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 5 | $23.53 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 79 | $23.53 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 5 | $23.525 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 18 | $23.54 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 28 | $23.54 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $23.535 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 2 | $23.535 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 10 | $23.535 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 12 | $23.53 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 8 | $23.53 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 45 | $23.53 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 83 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 17 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $23.545 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 13 | $23.54 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 28 | $23.53 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 47 | $23.525 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 14 | $23.52 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 41 | $23.525 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 41 | $23.525 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 13 | $23.53 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 200 | $23.535 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 3 | $23.54 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 26 | $23.54 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 44 | $23.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 6 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 11 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 12 | $23.56 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 110 | $23.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 20 | $23.545 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 20 | $23.545 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 13 | $23.57 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 12 | $23.57 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 44 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 98 | $23.58 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 106 | $23.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 11 | $23.58 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 120 | $23.58 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 165 | $23.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $23.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 12 | $23.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 40 | $23.52 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 43 | $23.52 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 38 | $23.505 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 1 | $23.515 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 17 | $23.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 49 | $23.51 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 49 | $23.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 3 | $23.515 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 110 | $23.51 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 110 | $23.51 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 68 | $23.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 10 | $23.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 66 | $23.53 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 34 | $23.53 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 14 | $23.53 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 195 | $23.52 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 7 | $23.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 65 | $23.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 35 | $23.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 65 | $23.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 82 | $23.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 2 | $23.58 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 240 | $23.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 51 | $23.60 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 92 | $23.60 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 500 | $23.60 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 17 | $23.59 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 180 | $23.59 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 99 | $23.59 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 20 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 120 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 99 | $23.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 8 | $23.58 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 5 | $23.575 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 98 | $23.575 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 1 | $23.575 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 101 | $23.575 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 99 | $23.575 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 1 | $23.575 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 1 | $23.575 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 2 | $23.575 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 3 | $23.575 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 94 | $23.57 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 6 | $23.575 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $23.575 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 24 | $23.575 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 76 | $23.575 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 32 | $23.575 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 149 | $23.575 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 49 | $23.565 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 87 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 14 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 85 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 35 | $23.58 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 35 | $23.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 40 | $23.575 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 12 | $23.56 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 1 | $23.55 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 49 | $23.55 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 65 | $23.55 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 110 | $23.575 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 65 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 6 | $23.58 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 8 | $23.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 828 | $23.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 36 | $23.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 43 | $23.56 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 10 | $23.56 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 5 | $23.56 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 25 | $23.555 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 79 | $23.55 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 8 | $23.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 51 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 7 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 19 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 84 | $23.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 35 | $23.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 90 | $23.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 35 | $23.36 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 122 | $23.37 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 200 | $23.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 12 | $23.34 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $23.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $23.295 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $23.275 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 22 | $23.26 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 500 | $23.26 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 500 | $23.26 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $23.265 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 104 | $23.26 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 50 | $23.22 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 10 | $23.22 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $23.22 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 23 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 15 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 154 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 439 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2,887 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 520 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1,300 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 120 | $23.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $23.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 15 | $23.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $23.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 93 | $23.235 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 28 | $23.235 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 71 | $23.23 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 170 | $23.23 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 200 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 200 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 18 | $23.23 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 23 | $23.23 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 23 | $23.23 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 19 | $23.24 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 300 | $23.24 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 40 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 40 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 18 | $23.25 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 27 | $23.26 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 14 | $23.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 53 | $23.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 47 | $23.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 178 | $23.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 122 | $23.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 300 | $23.23 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 17 | $23.22 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 64 | $23.22 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 1 | $23.22 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 24 | $23.26 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $23.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 55 | $23.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 22 | $23.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 45 | $23.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 23 | $23.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 24 | $23.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $23.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 26 | $23.48 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 23 | $23.48 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $23.485 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 1 | $23.48 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 44 | $23.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 101 | $23.495 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 15 | $23.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $23.49 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 60 | $23.49 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 60 | $23.495 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 26 | $23.50 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $23.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 150 | $23.53 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 69 | $23.53 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 60 | $23.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $23.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 21 | $23.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 87 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 76 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 24 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 38 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $23.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 133 | $23.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 99 | $23.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 250 | $23.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4,273 | $23.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,127 | $23.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $23.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 42 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 262 | $23.475 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 530 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 490 | $23.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $23.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $23.545 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $23.545 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $23.545 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 43 | $23.545 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.52 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 9 | $23.52 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $23.51 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $23.51 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $23.51 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $23.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 111 | $23.52 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $23.51 | Ordinary |
09:25:25 - 21-May-26 |
| Sell* | 30 | $23.51 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 69 | $23.51 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 300 | $23.52 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 400 | $23.52 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 400 | $23.52 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 400 | $23.52 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 56 | $23.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 72 | $23.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $23.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $23.56 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 772 | $23.58 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 28 | $23.58 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 180 | $23.54 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 20 | $23.54 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 180 | $23.53 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 1 | $23.53 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 10 | $23.53 | Ordinary |
09:16:26 - 21-May-26 |
| Buy* | 16 | $23.53 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 49 | $23.50 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 368 | $23.51 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 147 | $23.51 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 149 | $23.51 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 249 | $23.51 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 31 | $23.53 | Ordinary |
08:44:42 - 21-May-26 |
| Buy* | 63 | $23.53 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 5 | $23.54 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 5 | $23.57 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 2 | $23.56 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 1 | $23.56 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 5 | $23.56 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 20 | $23.55 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 1 | $23.54 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 81 | $23.52 | Ordinary |
07:44:24 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
07:44:24 - 21-May-26 |
| Buy* | 100 | $23.52 | Ordinary |
07:44:24 - 21-May-26 |
| Buy* | 418 | $23.52 | Ordinary |
07:44:24 - 21-May-26 |
| Buy* | 2 | $23.51 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 2 | $23.51 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 100 | $23.52 | Ordinary |
07:40:30 - 21-May-26 |
| Sell* | 1 | $23.53 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 5 | $23.50 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $23.51 | Ordinary |
06:24:35 - 21-May-26 |
| Sell* | 10 | $23.50 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 5 | $23.50 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 10 | $23.48 | Ordinary |
04:33:48 - 21-May-26 |
| Sell* | 4 | $23.53 | Ordinary |
04:00:41 - 21-May-26 |