Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.44 Ordinary
 17:34:35 - 18-Sep-26
Sell* 5 $24.44 Ordinary
 17:34:35 - 18-Sep-26
Sell* 1 $24.44 Ordinary
 17:34:35 - 18-Sep-26
Sell* 2 $24.44 Ordinary
 17:17:48 - 18-Sep-26
Buy* 55 $24.47 Ordinary
 17:06:16 - 18-Sep-26
Buy* 800 $24.47 Ordinary
 17:06:16 - 18-Sep-26
Buy* 200 $24.45 Ordinary
 16:33:10 - 18-Sep-26
Buy* 2,975 $24.45 Ordinary
 16:33:10 - 18-Sep-26
Buy* 25 $24.45 Ordinary
 16:33:10 - 18-Sep-26
Sell* 1 $24.44 Ordinary
 16:16:32 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 17 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 78 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 11 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 12 $24.46 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 5 $24.455 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:51:59 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 53 $24.45 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 17 $24.45 Automatic Execution
 15:51:58 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:58 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:58 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:58 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:58 - 18-Sep-26
Unknown* 17 $24.455 Automatic Execution
 15:51:49 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:48 - 18-Sep-26
Unknown* 200 $24.455 Automatic Execution
 15:51:47 - 18-Sep-26
Unknown* 17 $24.455 Automatic Execution
 15:51:47 - 18-Sep-26
Unknown* 17 $24.455 Automatic Execution
 15:51:47 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:45 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 70 $24.455 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 70 $24.455 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 30 $24.455 Automatic Execution
 15:51:32 - 18-Sep-26
Unknown* 316 $24.455 Automatic Execution
 15:51:19 - 18-Sep-26
Unknown* 316 $24.455 Automatic Execution
 15:51:19 - 18-Sep-26
Unknown* 316 $24.455 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:51:16 - 18-Sep-26
Sell* 316 $24.455 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 316 $24.455 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 316 $24.455 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 130 $24.455 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:51:13 - 18-Sep-26
Unknown* 50 $24.455 Automatic Execution
 15:51:13 - 18-Sep-26
Unknown* 30 $24.455 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 1 $24.455 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 10 $24.455 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 10 $24.455 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 40 $24.455 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 40 $24.455 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 2 $24.46 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 146 $24.465 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 202 $24.465 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 202 $24.465 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 550 $24.465 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 21 $24.465 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 9 $24.465 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 52 $24.46 Automatic Execution
 15:51:07 - 18-Sep-26
Unknown* 10 $24.465 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 54 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 17 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $24.47 Automatic Execution
 15:51:06 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:51:04 - 18-Sep-26
Unknown* 20 $24.475 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 4 $24.475 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 30 $24.475 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 24 $24.48 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:51:02 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:51:02 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 133 $24.475 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 19 $24.47 Automatic Execution
 15:51:00 - 18-Sep-26
Unknown* 1 $24.47 Automatic Execution
 15:51:00 - 18-Sep-26
Unknown* 66 $24.47 Automatic Execution
 15:51:00 - 18-Sep-26
Unknown* 1 $24.47 Automatic Execution
 15:51:00 - 18-Sep-26
Unknown* 65 $24.47 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 23 $24.49 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 104 $24.48 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 78 $24.475 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 10 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 25 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 10 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 70 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 10 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 20 $24.485 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 10 $24.48 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 65 $24.49 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 104 $24.49 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 14 $24.49 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 36 $24.50 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $24.495 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $24.495 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $24.495 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $24.495 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 46 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 61 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 316 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 622 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 60 $24.49 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $24.48 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 44 $24.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $24.465 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 46 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 61 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 622 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 6 $24.49 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 6 $24.49 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 6 $24.49 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 70 $24.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 30 $24.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $24.48 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 500 $24.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 23 $24.46 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 16 $24.46 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 34 $24.47 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 60 $24.47 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 16 $24.465 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 311 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 16 $24.46 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $24.465 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $24.47 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 36 $24.47 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $24.44 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $24.445 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 46 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 311 $24.495 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:49:57 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 20 $24.455 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 316 $24.455 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 622 $24.455 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 622 $24.455 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 622 $24.455 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 622 $24.455 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $24.455 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 167 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 406 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 478 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 311 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 311 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 550 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 311 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 622 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 72 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 478 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 311 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 478 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 550 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 622 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 311 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 622 $24.455 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 6 $24.455 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 8 $24.455 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 6 $24.455 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 8 $24.455 Automatic Execution
 15:49:53 - 18-Sep-26
Unknown* 6 $24.455 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 14 $24.455 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 8 $24.455 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 75 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 25 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 59 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 14 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:45 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:43 - 18-Sep-26
Unknown* 13 $24.465 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 96 $24.46 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:26 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 200 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 500 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 622 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 800 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 338 $24.46 Automatic Execution
 15:49:23 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:20 - 18-Sep-26
Unknown* 20 $24.465 Automatic Execution
 15:49:19 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 205 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 248 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 6 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 40 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 550 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 550 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 622 $24.465 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 462 $24.46 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:13 - 18-Sep-26
Unknown* 316 $24.465 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 26 $24.46 Automatic Execution
 15:49:13 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 17 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 7 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Unknown* 17 $24.455 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 6 $24.46 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 53 $24.46 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 11 $24.46 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 11 $24.46 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 316 $24.465 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 2 $24.465 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 6 $24.47 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 100 $24.47 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 5 $24.47 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 142 $24.47 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 140 $24.47 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 800 $24.47 Automatic Execution
 15:49:03 - 18-Sep-26
Unknown* 316 $24.475 Automatic Execution
 15:48:59 - 18-Sep-26
Unknown* 6 $24.475 Automatic Execution
 15:48:59 - 18-Sep-26
Unknown* 6 $24.475 Automatic Execution
 15:48:59 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:48:58 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:48:55 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 29 $24.48 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $24.48 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 200 $24.48 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 200 $24.48 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 622 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 14 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 316 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 622 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 14 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 1 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 800 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 290 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 217 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 73 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 100 $24.47 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 10 $24.47 Automatic Execution
 15:48:34 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 95 $24.475 Automatic Execution
 15:48:31 - 18-Sep-26
Unknown* 10 $24.475 Automatic Execution
 15:48:31 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 3 $24.48 Automatic Execution
 15:48:31 - 18-Sep-26
Unknown* 8 $24.47 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 1 $24.47 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 400 $24.47 Automatic Execution
 15:48:31 - 18-Sep-26
Unknown* 562 $24.465 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 79 $24.47 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 622 $24.465 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 310 $24.465 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 1 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 400 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 316 $24.445 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 92 $24.44 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 55 $24.44 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 316 $24.435 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 158 $24.435 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 90 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 4 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 70 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 5 $24.445 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 96 $24.45 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 54 $24.45 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 22 $24.45 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 90 $24.455 Automatic Execution
 15:48:09 - 18-Sep-26
Unknown* 10 $24.455 Automatic Execution
 15:48:09 - 18-Sep-26
Unknown* 70 $24.455 Automatic Execution
 15:48:08 - 18-Sep-26
Unknown* 20 $24.455 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 22 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 78 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 22 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 20 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 22 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 29 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 71 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 200 $24.44 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 271 $24.445 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 10 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 10 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 198 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 300 $24.45 Automatic Execution
 15:48:05 - 18-Sep-26
Unknown* 316 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 316 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 12 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 12 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Unknown* 12 $24.445 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 6 $24.44 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 12 $24.44 Automatic Execution
 15:48:01 - 18-Sep-26
Unknown* 120 $24.445 Automatic Execution
 15:47:59 - 18-Sep-26
Unknown* 13 $24.445 Automatic Execution
 15:47:59 - 18-Sep-26
Unknown* 24 $24.445 Automatic Execution
 15:47:58 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:41 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:40 - 18-Sep-26
Unknown* 86 $24.445 Automatic Execution
 15:47:39 - 18-Sep-26
Unknown* 7 $24.445 Automatic Execution
 15:47:39 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:38 - 18-Sep-26
Unknown* 86 $24.445 Automatic Execution
 15:47:37 - 18-Sep-26
Unknown* 7 $24.445 Automatic Execution
 15:47:37 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:37 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:36 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:35 - 18-Sep-26
Unknown* 86 $24.445 Automatic Execution
 15:47:34 - 18-Sep-26
Unknown* 7 $24.445 Automatic Execution
 15:47:34 - 18-Sep-26
Unknown* 93 $24.445 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 25 $24.44 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 166 $24.44 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 28 $24.44 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 106 $24.44 Automatic Execution
 15:47:34 - 18-Sep-26
Sell* 60 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 5 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 14 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 20 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 50 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 99 $24.44 Automatic Execution
 15:47:29 - 18-Sep-26
Unknown* 36 $24.445 Automatic Execution
 15:47:05 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:47:05 - 18-Sep-26
Unknown* 85 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 101 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 14 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 101 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 21 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 95 $24.45 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 300 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 6 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 200 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 89 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 25 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 50 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 50 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 200 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 173 $24.45 Automatic Execution
 15:46:44 - 18-Sep-26
Unknown* 25 $24.445 Automatic Execution
 15:46:43 - 18-Sep-26
Unknown* 200 $24.445 Automatic Execution
 15:46:42 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:46:25 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:46:25 - 18-Sep-26
Unknown* 10 $24.445 Automatic Execution
 15:46:10 - 18-Sep-26
Unknown* 120 $24.445 Automatic Execution
 15:46:05 - 18-Sep-26
Unknown* 10 $24.445 Automatic Execution
 15:45:57 - 18-Sep-26
Unknown* 10 $24.445 Automatic Execution
 15:45:57 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:45:56 - 18-Sep-26
Unknown* 30 $24.445 Automatic Execution
 15:45:54 - 18-Sep-26
Unknown* 30 $24.445 Automatic Execution
 15:45:54 - 18-Sep-26
Unknown* 140 $24.445 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 8 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 92 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 8 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 92 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 200 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 8 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 200 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 90 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 89 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 2,273 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 316 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 2,700 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 67 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 92 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 8 $24.435 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 50 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:45:52 - 18-Sep-26
Unknown* 22 $24.485 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 38 $24.49 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 62 $24.49 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 62 $24.49 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 10 $24.49 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 108 $24.49 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 5 $24.49 Automatic Execution
 15:27:30 - 18-Sep-26
Buy* 100 $24.495 Automatic Execution
 15:27:19 - 18-Sep-26
Sell* 5 $24.49 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 12 $24.49 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 100 $24.495 Automatic Execution
 15:26:53 - 18-Sep-26
Buy* 252 $24.495 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 252 $24.495 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 252 $24.495 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 252 $24.495 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 252 $24.495 Automatic Execution
 15:26:50 - 18-Sep-26
Buy* 3 $24.49 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 12 $24.49 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 129 $24.49 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 331 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 5 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 95 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 1,000 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 669 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 50 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 6 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 14 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 25 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 1,200 $24.48 Automatic Execution
 15:26:49 - 18-Sep-26
Unknown* 79 $24.475 Automatic Execution
 15:26:49 - 18-Sep-26
Unknown* 31 $24.475 Automatic Execution
 15:26:48 - 18-Sep-26
Unknown* 1 $24.475 Automatic Execution
 15:26:32 - 18-Sep-26
Unknown* 20 $24.475 Automatic Execution
 15:26:31 - 18-Sep-26
Unknown* 145 $24.475 Automatic Execution
 15:25:49 - 18-Sep-26
Unknown* 6 $24.475 Automatic Execution
 15:25:49 - 18-Sep-26
Unknown* 404 $24.475 Automatic Execution
 15:25:49 - 18-Sep-26
Unknown* 496 $24.475 Automatic Execution
 15:25:49 - 18-Sep-26
Unknown* 151 $24.475 Automatic Execution
 15:25:48 - 18-Sep-26
Unknown* 141 $24.475 Automatic Execution
 15:25:47 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 149 $24.475 Automatic Execution
 15:25:46 - 18-Sep-26
Unknown* 49 $24.475 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 15:25:45 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 59 $24.48 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 900 $24.47 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 334 $24.47 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 566 $24.47 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 18 $24.47 Automatic Execution
 15:25:38 - 18-Sep-26
Buy* 2 $24.47 Automatic Execution
 15:25:35 - 18-Sep-26
Unknown* 198 $24.465 Automatic Execution
 15:25:33 - 18-Sep-26
Unknown* 88 $24.465 Automatic Execution
 15:25:32 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:25:32 - 18-Sep-26
Buy* 27 $24.47 Automatic Execution
 15:25:28 - 18-Sep-26
Unknown* 250 $24.465 Automatic Execution
 15:25:28 - 18-Sep-26
Unknown* 550 $24.465 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 88 $24.47 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 12 $24.47 Automatic Execution
 15:25:28 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 20 $24.47 Automatic Execution
 15:25:25 - 18-Sep-26
Unknown* 178 $24.465 Automatic Execution
 15:25:18 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:25:17 - 18-Sep-26
Unknown* 4 $24.465 Automatic Execution
 15:25:17 - 18-Sep-26
Unknown* 496 $24.465 Automatic Execution
 15:25:17 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:25:15 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:25:15 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:25:15 - 18-Sep-26
Buy* 23 $24.46 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:25:04 - 18-Sep-26
Unknown* 52 $24.455 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 31 $24.46 Automatic Execution
 15:24:57 - 18-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 180 $24.46 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:24:55 - 18-Sep-26
Unknown* 252 $24.455 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 1,000 $24.45 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 1,000 $24.45 Automatic Execution
 15:24:55 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 315 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 200 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 252 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 900 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 252 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 900 $24.445 Automatic Execution
 15:24:36 - 18-Sep-26
Buy* 50 $24.44 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 1,000 $24.44 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 3 $24.44 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 1,000 $24.44 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 15:24:29 - 18-Sep-26
Sell* 7 $24.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 161 $24.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 14 $24.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 55 $24.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 3 $24.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 57 $24.44 Automatic Execution
 15:24:22 - 18-Sep-26
Unknown* 71 $24.445 Automatic Execution
 15:24:21 - 18-Sep-26
Unknown* 71 $24.445 Automatic Execution
 15:24:20 - 18-Sep-26
Unknown* 71 $24.445 Automatic Execution
 15:24:16 - 18-Sep-26
Unknown* 71 $24.445 Automatic Execution
 15:24:14 - 18-Sep-26
Buy* 1,000 $24.44 Automatic Execution
 15:24:12 - 18-Sep-26
Buy* 5 $24.44 Automatic Execution
 15:24:12 - 18-Sep-26
Buy* 3 $24.44 Automatic Execution
 15:24:12 - 18-Sep-26
Buy* 1,000 $24.44 Automatic Execution
 15:24:12 - 18-Sep-26
Buy* 57 $24.44 Automatic Execution
 15:24:12 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:24:11 - 18-Sep-26
Buy* 1 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 5 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 50 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 40 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 15:24:08 - 18-Sep-26
Unknown* 900 $24.445 Automatic Execution
 15:24:08 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:24:08 - 18-Sep-26
Unknown* 252 $24.445 Automatic Execution
 15:24:08 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:24:06 - 18-Sep-26
Unknown* 22 $24.445 Automatic Execution
 15:24:02 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:23:56 - 18-Sep-26
Unknown* 900 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 252 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 900 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 496 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 548 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 496 $24.445 Automatic Execution
 15:23:54 - 18-Sep-26
Unknown* 252 $24.445 Automatic Execution
 15:23:53 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 15:23:52 - 18-Sep-26
Unknown* 252 $24.445 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 22 $24.45 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 2 $24.45 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 15:23:52 - 18-Sep-26
Unknown* 252 $24.455 Automatic Execution
 15:23:51 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:23:51 - 18-Sep-26
Unknown* 39 $24.46 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 12 $24.46 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 72 $24.46 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 12 $24.46 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 87 $24.46 Automatic Execution
 15:23:40 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 15:23:40 - 18-Sep-26
Unknown* 200 $24.465 Automatic Execution
 15:23:36 - 18-Sep-26
Unknown* 204 $24.465 Automatic Execution
 15:23:36 - 18-Sep-26
Unknown* 300 $24.465 Automatic Execution
 15:23:36 - 18-Sep-26
Unknown* 496 $24.465 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 60 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 340 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 10 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 50 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 90 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 10 $24.46 Automatic Execution
 15:23:36 - 18-Sep-26
Buy* 23 $24.46 Automatic Execution
 15:23:26 - 18-Sep-26
Unknown* 94 $24.455 Automatic Execution
 15:23:20 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 15:23:20 - 18-Sep-26
Unknown* 208 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 496 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 496 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 71 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 10 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 40 $24.465 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 496 $24.465 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 252 $24.465 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 27 $24.465 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 2 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 500 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 500 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 900 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 2 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 900 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 2 $24.46 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 350 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 550 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 550 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 550 $24.455 Automatic Execution
 15:23:00 - 18-Sep-26
Unknown* 200 $24.455 Automatic Execution
 15:22:36 - 18-Sep-26
Sell* 20 $24.45 Automatic Execution
 15:22:22 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 483 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 200 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 10 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 900 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 200 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 900 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 5 $24.44 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 23 $24.44 Automatic Execution
 15:21:47 - 18-Sep-26
Buy* 50 $24.44 Automatic Execution
 15:21:41 - 18-Sep-26
Buy* 36 $24.44 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 40 $24.44 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 77 $24.435 Automatic Execution
 15:21:05 - 18-Sep-26
Unknown* 250 $24.43 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 550 $24.43 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 20 $24.43 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 499 $24.43 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 60 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 40 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 202 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 99 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 106 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 94 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 2 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 3 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 1 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 300 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 32 $24.43 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 100 $24.43 Automatic Execution
 15:20:52 - 18-Sep-26
Buy* 400 $24.43 Automatic Execution
 15:20:52 - 18-Sep-26
Unknown* 144 $24.425 Automatic Execution
 15:20:52 - 18-Sep-26
Unknown* 252 $24.425 Automatic Execution
 15:20:52 - 18-Sep-26
Unknown* 252 $24.425 Automatic Execution
 15:20:52 - 18-Sep-26
Unknown* 252 $24.425 Automatic Execution
 15:20:52 - 18-Sep-26
Buy* 37 $24.43 Automatic Execution
 15:20:51 - 18-Sep-26
Buy* 700 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Unknown* 126 $24.425 Automatic Execution
 15:20:40 - 18-Sep-26
Unknown* 126 $24.425 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 10 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 73 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 11 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 61 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 99 $24.43 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 20 $24.435 Automatic Execution
 15:20:15 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 252 $24.435 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 252 $24.435 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 6 $24.43 Automatic Execution
 15:19:59 - 18-Sep-26
Sell* 145 $24.435 Automatic Execution
 15:19:53 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 800 $24.435 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 800 $24.435 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $24.44 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 1 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 58 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 7 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 42 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $24.43 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $24.43 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 700 $24.43 Automatic Execution
 15:19:05 - 18-Sep-26
Unknown* 200 $24.425 Automatic Execution
 15:19:00 - 18-Sep-26
Unknown* 100 $24.425 Automatic Execution
 15:18:57 - 18-Sep-26
Unknown* 100 $24.425 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 52 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 18 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 10 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 76 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 10 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 248 $24.435 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 252 $24.435 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 15:18:31 - 18-Sep-26
Unknown* 190 $24.43 Automatic Execution
 15:18:27 - 18-Sep-26
Unknown* 583 $24.43 Automatic Execution
 15:18:27 - 18-Sep-26
Buy* 60 $24.43 Automatic Execution
 15:18:27 - 18-Sep-26
Buy* 550 $24.43 Automatic Execution
 15:18:27 - 18-Sep-26
Buy* 400 $24.43 Automatic Execution
 15:18:27 - 18-Sep-26
Unknown* 96 $24.425 Automatic Execution
 15:18:26 - 18-Sep-26
Unknown* 100 $24.425 Automatic Execution
 15:18:26 - 18-Sep-26
Unknown* 252 $24.425 Automatic Execution
 15:18:26 - 18-Sep-26
Unknown* 100 $24.425 Automatic Execution
 15:18:26 - 18-Sep-26
Unknown* 252 $24.425 Automatic Execution
 15:18:26 - 18-Sep-26
Unknown* 100 $24.425 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 5 $24.42 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 25 $24.42 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 70 $24.42 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 22 $24.42 Automatic Execution
 15:18:23 - 18-Sep-26
Buy* 75 $24.42 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:18:20 - 18-Sep-26
Unknown* 126 $24.415 Automatic Execution
 15:18:16 - 18-Sep-26
Unknown* 1 $24.415 Automatic Execution
 15:17:49 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:49 - 18-Sep-26
Unknown* 91 $24.415 Automatic Execution
 15:17:45 - 18-Sep-26
Unknown* 73 $24.415 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 18 $24.415 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 41 $24.415 Automatic Execution
 15:17:42 - 18-Sep-26
Unknown* 41 $24.415 Automatic Execution
 15:17:41 - 18-Sep-26
Sell* 29 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 6 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 496 $24.415 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 496 $24.415 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 248 $24.415 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 248 $24.415 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 248 $24.415 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 300 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 1 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 300 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:22 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:21 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:20 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:10 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:10 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:10 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:10 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 200 $24.41 Automatic Execution
 15:16:54 - 18-Sep-26
Buy* 2,800 $24.41 Automatic Execution
 15:16:54 - 18-Sep-26
Buy* 600 $24.41 Automatic Execution
 15:16:54 - 18-Sep-26
Unknown* 100 $24.405 Automatic Execution
 15:16:48 - 18-Sep-26
Unknown* 100 $24.405 Automatic Execution
 15:16:48 - 18-Sep-26
Buy* 5 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 10 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 50 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 80 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 1 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 1 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 1 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 10 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 1,000 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 40 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 50 $24.41 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 378 $24.41 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 28 $24.41 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 15:16:30 - 18-Sep-26
Unknown* 252 $24.415 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 104 $24.415 Automatic Execution
 15:16:24 - 18-Sep-26
Unknown* 124 $24.415 Automatic Execution
 15:16:24 - 18-Sep-26
Unknown* 128 $24.415 Automatic Execution
 15:16:17 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:16:17 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:15:51 - 18-Sep-26
Unknown* 100 $24.425 Automatic Execution
 15:15:42 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:15:39 - 18-Sep-26
Sell* 73 $24.43 Automatic Execution
 15:15:39 - 18-Sep-26
Buy* 27 $24.44 Automatic Execution
 15:15:32 - 18-Sep-26
Sell* 200 $24.435 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 53 $24.435 Automatic Execution
 15:15:25 - 18-Sep-26
Buy* 47 $24.44 Automatic Execution
 15:15:25 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 14:58:24 - 18-Sep-26
Sell* 1 $24.41 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 30 $24.41 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 60 $24.41 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 10 $24.41 Automatic Execution
 14:58:04 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 14:58:04 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 14:57:38 - 18-Sep-26
Buy* 200 $24.42 Automatic Execution
 14:57:36 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 14:57:34 - 18-Sep-26
Buy* 1,190 $24.42 Automatic Execution
 14:57:34 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 184 $24.415 Automatic Execution
 14:56:25 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 14:56:25 - 18-Sep-26
Buy* 100 $24.42 Automatic Execution
 14:56:21 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 14:56:13 - 18-Sep-26
Unknown* 252 $24.415 Automatic Execution
 14:56:13 - 18-Sep-26
Unknown* 100 $24.415 Automatic Execution
 14:56:10 - 18-Sep-26
Unknown* 48 $24.415 Automatic Execution
 14:56:07 - 18-Sep-26
Unknown* 52 $24.415 Automatic Execution
 14:56:07 - 18-Sep-26
Unknown* 200 $24.415 Automatic Execution
 14:56:07 - 18-Sep-26
Sell* 100 $24.42 Automatic Execution
 14:56:07 - 18-Sep-26
Sell* 1,100 $24.42 Automatic Execution
 14:56:07 - 18-Sep-26
Sell* 10 $24.42 Automatic Execution
 14:56:07 - 18-Sep-26
Sell* 300 $24.43 Automatic Execution
 14:56:04 - 18-Sep-26
Sell* 11 $24.43 Automatic Execution
 14:56:04 - 18-Sep-26
Sell* 111 $24.435 Automatic Execution
 14:55:45 - 18-Sep-26
Sell* 111 $24.435 Automatic Execution
 14:55:36 - 18-Sep-26
Sell* 111 $24.435 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 111 $24.435 Automatic Execution
 14:55:35 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 50 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 2 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 81 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 100 $24.43 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 50 $24.435 Automatic Execution
 14:55:26 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 14:54:32 - 18-Sep-26
Sell* 14 $24.435 Automatic Execution
 14:54:22 - 18-Sep-26
Sell* 50 $24.44 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 70 $24.44 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 30 $24.44 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 60 $24.44 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 10 $24.44 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 41 $24.44 Automatic Execution
 14:54:20 - 18-Sep-26
Buy* 105 $24.45 Automatic Execution
 14:53:54 - 18-Sep-26
Buy* 2 $24.45 Automatic Execution
 14:53:54 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 14:53:54 - 18-Sep-26
Buy* 1 $24.45 Automatic Execution
 14:53:54 - 18-Sep-26
Unknown* 3 $24.445 Automatic Execution
 14:53:48 - 18-Sep-26
Unknown* 3 $24.445 Automatic Execution
 14:53:48 - 18-Sep-26
Unknown* 54 $24.445 Automatic Execution
 14:53:38 - 18-Sep-26
Unknown* 422 $24.445 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 96 $24.44 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 2 $24.435 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.435 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 52 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Unknown* 32 $24.445 Automatic Execution
 14:52:57 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 200 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.44 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 81 $24.45 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 300 $24.45 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 55 $24.45 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 16 $24.45 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $24.46 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 8 $24.46 Automatic Execution
 14:52:57 - 18-Sep-26
Unknown* 8 $24.465 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 11 $24.47 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 50 $24.47 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 100 $24.47 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 16 $24.47 Automatic Execution
 14:52:51 - 18-Sep-26
Unknown* 166 $24.475 Automatic Execution
 14:52:39 - 18-Sep-26
Buy* 1 $24.48 Automatic Execution
 14:52:39 - 18-Sep-26
Unknown* 232 $24.475 Automatic Execution
 14:52:26 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:52:25 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 14:52:25 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:52:25 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:52:25 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:52:15 - 18-Sep-26
Unknown* 1 $24.475 Automatic Execution
 14:51:22 - 18-Sep-26
Buy* 500 $24.47 Automatic Execution
 14:51:15 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 14:51:15 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 14:51:15 - 18-Sep-26
Unknown* 100 $24.465 Automatic Execution
 14:51:15 - 18-Sep-26
Buy* 300 $24.47 Automatic Execution
 14:51:15 - 18-Sep-26
Buy* 180 $24.47 Automatic Execution
 14:51:15 - 18-Sep-26
Unknown* 1 $24.465 Automatic Execution
 14:51:10 - 18-Sep-26
Buy* 6 $24.46 Automatic Execution
 14:51:06 - 18-Sep-26
Buy* 14 $24.46 Automatic Execution
 14:51:06 - 18-Sep-26
Buy* 17 $24.46 Automatic Execution
 14:51:06 - 18-Sep-26
Buy* 100 $24.46 Automatic Execution
 14:51:06 - 18-Sep-26
Unknown* 116 $24.455 Automatic Execution
 14:51:04 - 18-Sep-26
Buy* 16 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Buy* 300 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 300 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 43 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 4 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 100 $24.45 Automatic Execution
 14:51:03 - 18-Sep-26
Unknown* 389 $24.455 Automatic Execution
 14:51:01 - 18-Sep-26
Sell* 57 $24.45 Automatic Execution
 14:50:55 - 18-Sep-26
Sell* 33 $24.45 Automatic Execution
 14:50:55 - 18-Sep-26
Sell* 10 $24.45 Automatic Execution
 14:50:55 - 18-Sep-26
Unknown* 100 $24.455 Automatic Execution
 14:50:50 - 18-Sep-26
Unknown* 200 $24.455 Automatic Execution
 14:50:44 - 18-Sep-26
Unknown* 100 $24.46 Automatic Execution
 14:50:39 - 18-Sep-26
Unknown* 100 $24.46 Automatic Execution
 14:50:34 - 18-Sep-26
Buy* 100 $24.465 Automatic Execution
 14:50:34 - 18-Sep-26
Sell* 54 $24.47 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 52 $24.47 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 50 $24.47 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 6 $24.47 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 6 $24.47 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 100 $24.47 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 14:50:23 - 18-Sep-26
Unknown* 2 $24.475 Automatic Execution
 14:50:19 - 18-Sep-26
Buy* 184 $24.48 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 1 $24.47 Automatic Execution
 14:50:15 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:50:11 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:50:11 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:50:11 - 18-Sep-26
Unknown* 250 $24.475 Automatic Execution
 14:50:11 - 18-Sep-26
Unknown* 226 $24.475 Automatic Execution
 14:49:54 - 18-Sep-26
Unknown* 2 $24.475 Automatic Execution
 14:49:49 - 18-Sep-26
Unknown* 226 $24.475 Automatic Execution
 14:49:49 - 18-Sep-26
Unknown* 110 $24.475 Automatic Execution
 14:49:48 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:49:48 - 18-Sep-26
Unknown* 2 $24.475 Automatic Execution
 14:49:47 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:49:45 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:49:39 - 18-Sep-26
Buy* 1 $24.48 Automatic Execution
 14:49:36 - 18-Sep-26
Unknown* 152 $24.475 Automatic Execution
 14:49:32 - 18-Sep-26
Unknown* 100 $24.475 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 21 $24.48 Automatic Execution
 14:49:17 - 18-Sep-26
Sell* 10 $24.48 Automatic Execution
 14:49:17 - 18-Sep-26
Buy* 600 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 200 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 2 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 929 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 900 $24.48 Automatic Execution
 14:49:08 - 18-Sep-26
Unknown* 61 $24.48 Automatic Execution
 14:48:59 - 18-Sep-26
Unknown* 10 $24.48 Automatic Execution
 14:48:59 - 18-Sep-26
Buy* 96 $24.48 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 800 $24.48 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 3 $24.48 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 17 $24.48 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 696 $24.48 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 104 $24.48 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 184 $24.48 Automatic Execution
 14:48:46 - 18-Sep-26
Unknown* 100 $24.48 Automatic Execution
 14:48:25 - 18-Sep-26
Unknown* 100 $24.48 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 184 $24.49 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 50 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 39 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 61 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 79 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 50 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 3 $24.49 Automatic Execution
 14:48:05 - 18-Sep-26
Buy* 1 $24.495 Automatic Execution
 14:48:02 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:47:42 - 18-Sep-26
Buy* 172 $24.49 Automatic Execution
 14:47:39 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 14:47:39 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 14:47:38 - 18-Sep-26
Unknown* 200 $24.485 Automatic Execution
 14:47:37 - 18-Sep-26
Unknown* 252 $24.485 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 252 $24.485 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 126 $24.485 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 200 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 113 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 19 $24.475 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 300 $24.475 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 49 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 31 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 2 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 46 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 6 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 27 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 252 $24.475 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 300 $24.475 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 15 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 87 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 8 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 12 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 200 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 67 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 40 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 9 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 40 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 2 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 700 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Buy* 700 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 100 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 2 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 14 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 1 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 51 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 5 $24.48 Automatic Execution
 14:47:36 - 18-Sep-26
Unknown* 1 $24.485 Automatic Execution
 14:47:32 - 18-Sep-26
Unknown* 99 $24.485 Automatic Execution
 14:47:32 - 18-Sep-26
Unknown* 1 $24.485 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 56 $24.485 Automatic Execution
 14:47:21 - 18-Sep-26
Unknown* 240 $24.485 Automatic Execution
 14:47:07 - 18-Sep-26
Unknown* 156 $24.485 Automatic Execution
 14:47:04 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 14:47:04 - 18-Sep-26
Unknown* 70 $24.485 Automatic Execution
 14:47:02 - 18-Sep-26
Unknown* 100 $24.485 Automatic Execution
 14:47:02 - 18-Sep-26
Unknown* 252 $24.485 Automatic Execution
 14:47:01 - 18-Sep-26
Unknown* 252 $24.485 Automatic Execution
 14:47:00 - 18-Sep-26
Unknown* 252 $24.485 Automatic Execution
 14:47:00 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:46:52 - 18-Sep-26
Unknown* 71 $24.485 Automatic Execution
 14:46:39 - 18-Sep-26
Unknown* 71 $24.485 Automatic Execution
 14:46:38 - 18-Sep-26
Unknown* 50 $24.485 Automatic Execution
 14:46:35 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 9 $24.49 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 1 $24.49 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 100 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 1 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 100 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 3 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 2 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 1 $24.49 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 5 $24.485 Automatic Execution
 14:46:16 - 18-Sep-26
Buy* 60 $24.49 Automatic Execution
 14:46:13 - 18-Sep-26
Buy* 20 $24.49 Automatic Execution
 14:46:12 - 18-Sep-26
Unknown* 134 $24.485 Automatic Execution
 14:46:12 - 18-Sep-26
Unknown* 53 $24.485 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 58 $24.49 Automatic Execution
 14:45:53 - 18-Sep-26
Buy* 66 $24.49 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 80 $24.49 Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 152 $24.49 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $24.49 Automatic Execution
 14:45:46 - 18-Sep-26
Unknown* 17 $24.485 Automatic Execution
 14:45:30 - 18-Sep-26
Unknown* 1 $24.485 Automatic Execution
 14:45:28 - 18-Sep-26
Unknown* 39 $24.525 Automatic Execution
 14:29:58 - 18-Sep-26
Unknown* 10 $24.525 Automatic Execution
 14:29:46 - 18-Sep-26
Unknown* 175 $24.525 Automatic Execution
 14:29:29 - 18-Sep-26
Buy* 4 $24.52 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 65 $24.52 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 84 $24.52 Automatic Execution
 14:29:13 - 18-Sep-26
Buy* 100 $24.52 Automatic Execution
 14:29:10 - 18-Sep-26
Unknown* 25 $24.515 Automatic Execution
 14:28:36 - 18-Sep-26
Buy* 300 $24.51 Automatic Execution
 14:28:36 - 18-Sep-26
Buy* 2 $24.51 Automatic Execution
 14:28:36 - 18-Sep-26
Buy* 100 $24.51 Automatic Execution
 14:28:36 - 18-Sep-26
Sell* 200 $24.505 Automatic Execution
 14:28:24 - 18-Sep-26
Sell* 142 $24.505 Automatic Execution
 14:27:58 - 18-Sep-26
Sell* 61 $24.505 Automatic Execution
 14:27:57 - 18-Sep-26
Buy* 100 $24.51 Automatic Execution
 14:27:47 - 18-Sep-26
Sell* 130 $24.505 Automatic Execution
 14:27:41 - 18-Sep-26
Sell* 17 $24.51 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 123 $24.51 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 10 $24.51 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 2 $24.51 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 34 $24.51 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 19 $24.51 Automatic Execution
 14:27:31 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:27:24 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:27:24 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 152 $24.51 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 200 $24.51 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 248 $24.51 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 148 $24.51 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 100 $24.51 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 66 $24.51 Automatic Execution
 14:27:17 - 18-Sep-26
Buy* 34 $24.51 Automatic Execution
 14:27:07 - 18-Sep-26
Buy* 52 $24.51 Automatic Execution
 14:27:07 - 18-Sep-26
Buy* 2 $24.51 Automatic Execution
 14:27:07 - 18-Sep-26
Sell* 248 $24.505 Automatic Execution
 14:27:07 - 18-Sep-26
Sell* 100 $24.505 Automatic Execution
 14:26:59 - 18-Sep-26
Sell* 22 $24.505 Automatic Execution
 14:26:56 - 18-Sep-26
Buy* 100 $24.51 Automatic Execution
 14:26:54 - 18-Sep-26
Buy* 10 $24.51 Automatic Execution
 14:26:53 - 18-Sep-26
Buy* 100 $24.51 Automatic Execution
 14:26:53 - 18-Sep-26
Unknown* 10 $24.50 Automatic Execution
 14:26:40 - 18-Sep-26
Unknown* 5 $24.50 Automatic Execution
 14:26:40 - 18-Sep-26
Unknown* 23 $24.50 Automatic Execution
 14:26:40 - 18-Sep-26
Buy* 120 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Unknown* 20 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Unknown* 90 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Unknown* 76 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Unknown* 34 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Unknown* 100 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 100 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 100 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 200 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 10 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 14 $24.50 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 14 $24.505 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 78 $24.505 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 35 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 100 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 1 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 2 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 100 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 50 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 1 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 10 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 1 $24.51 Automatic Execution
 14:25:52 - 18-Sep-26
Unknown* 62 $24.515 Automatic Execution
 14:25:34 - 18-Sep-26
Unknown* 62 $24.515 Automatic Execution
 14:25:02 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:24:45 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:24:45 - 18-Sep-26
Unknown* 11 $24.515 Automatic Execution
 14:24:30 - 18-Sep-26
Unknown* 19 $24.515 Automatic Execution
 14:24:15 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:24:15 - 18-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:24:15 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 51 $24.53 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 50 $24.53 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 10 $24.53 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 11 $24.53 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 42 $24.53 Automatic Execution
 14:24:15 - 18-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 81 $24.53 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 3 $24.53 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 10 $24.53 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 10 $24.53 Automatic Execution
 14:22:38 - 18-Sep-26
Unknown* 10 $24.525 Automatic Execution
 14:22:13 - 18-Sep-26
Unknown* 11 $24.525 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 10 $24.52 Automatic Execution
 14:21:45 - 18-Sep-26
Buy* 100 $24.52 Automatic Execution
 14:21:45 - 18-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:21:17 - 18-Sep-26
Buy* 26 $24.52 Automatic Execution
 14:21:09 - 18-Sep-26
Unknown* 5 $24.515 Automatic Execution
 14:20:43 - 18-Sep-26
Unknown* 6 $24.515 Automatic Execution
 14:20:36 - 18-Sep-26
Unknown* 11 $24.515 Automatic Execution
 14:20:32 - 18-Sep-26
Unknown* 11 $24.515 Automatic Execution
 14:20:23 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:20:20 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:20:09 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:20:09 - 18-Sep-26
Unknown* 54 $24.52 Automatic Execution
 14:20:09 - 18-Sep-26
Sell* 11 $24.52 Automatic Execution
 14:20:09 - 18-Sep-26
Sell* 50 $24.52 Automatic Execution
 14:20:09 - 18-Sep-26
Sell* 2 $24.52 Automatic Execution
 14:20:09 - 18-Sep-26
Sell* 50 $24.52 Automatic Execution
 14:20:09 - 18-Sep-26
Sell* 19 $24.52 Automatic Execution
 14:20:09 - 18-Sep-26
Unknown* 5 $24.525 Automatic Execution
 14:19:53 - 18-Sep-26
Unknown* 4 $24.525 Automatic Execution
 14:19:26 - 18-Sep-26
Unknown* 100 $24.525 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 20 $24.52 Automatic Execution
 14:17:31 - 18-Sep-26
Buy* 10 $24.52 Automatic Execution
 14:17:31 - 18-Sep-26
Sell* 102 $24.52 Automatic Execution
 14:17:29 - 18-Sep-26
Sell* 51 $24.52 Automatic Execution
 14:17:29 - 18-Sep-26
Sell* 100 $24.52 Automatic Execution
 14:17:29 - 18-Sep-26
Sell* 117 $24.52 Automatic Execution
 14:17:29 - 18-Sep-26
Sell* 38 $24.52 Automatic Execution
 14:17:29 - 18-Sep-26
Buy* 1 $24.52 Automatic Execution
 14:17:22 - 18-Sep-26
Buy* 9 $24.52 Automatic Execution
 14:17:15 - 18-Sep-26
Buy* 10 $24.52 Automatic Execution
 14:17:15 - 18-Sep-26
Buy* 20 $24.52 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 700 $24.515 Automatic Execution
 14:17:15 - 18-Sep-26
Unknown* 1 $24.515 Automatic Execution
 14:17:09 - 18-Sep-26
Unknown* 116 $24.515 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 20 $24.515 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 126 $24.515 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:17:00 - 18-Sep-26
Unknown* 1 $24.515 Automatic Execution
 14:16:59 - 18-Sep-26
Unknown* 55 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 1 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 6 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 35 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 100 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 18 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 17 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 15 $24.52 Automatic Execution
 14:16:39 - 18-Sep-26
Unknown* 45 $24.525 Automatic Execution
 14:16:36 - 18-Sep-26
Unknown* 126 $24.525 Automatic Execution
 14:16:36 - 18-Sep-26
Buy* 10 $24.53 Automatic Execution
 14:16:17 - 18-Sep-26
Buy* 17 $24.52 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 10 $24.52 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 100 $24.52 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 8 $24.52 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 14 $24.52 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 5 $24.52 Automatic Execution
 14:16:13 - 18-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:16:03 - 18-Sep-26
Unknown* 126 $24.605 Automatic Execution
 14:01:03 - 18-Sep-26
Unknown* 300 $24.605 Automatic Execution
 14:01:01 - 18-Sep-26
Unknown* 126 $24.605 Automatic Execution
 14:01:01 - 18-Sep-26
Unknown* 25 $24.61 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 100 $24.61 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 20 $24.61 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 12 $24.61 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 13 $24.61 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 5 $24.61 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 18 $24.62 Automatic Execution
 14:00:15 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 10 $24.62 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 5 $24.61 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 12 $24.61 Automatic Execution
 13:59:30 - 18-Sep-26
Unknown* 34 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 18 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 11 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 200 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 11 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 31 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 10 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 19 $24.61 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 126 $24.615 Automatic Execution
 13:59:17 - 18-Sep-26
Sell* 126 $24.615 Automatic Execution
 13:59:17 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 13:59:02 - 18-Sep-26
Sell* 200 $24.615 Automatic Execution
 13:59:02 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 1 $24.61 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 93 $24.61 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 80 $24.61 Automatic Execution
 13:58:57 - 18-Sep-26
Buy* 4 $24.61 Automatic Execution
 13:58:57 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:58:57 - 18-Sep-26
Sell* 30 $24.61 Automatic Execution
 13:58:37 - 18-Sep-26
Sell* 31 $24.61 Automatic Execution
 13:58:37 - 18-Sep-26
Sell* 100 $24.61 Automatic Execution
 13:58:37 - 18-Sep-26
Sell* 27 $24.61 Automatic Execution
 13:58:37 - 18-Sep-26
Sell* 11 $24.61 Automatic Execution
 13:58:37 - 18-Sep-26
Buy* 74 $24.62 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 192 $24.62 Automatic Execution
 13:57:07 - 18-Sep-26
Sell* 126 $24.615 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 8 $24.62 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 200 $24.62 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 10 $24.61 Automatic Execution
 13:57:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:57:07 - 18-Sep-26
Sell* 31 $24.61 Automatic Execution
 13:57:00 - 18-Sep-26
Sell* 18 $24.61 Automatic Execution
 13:57:00 - 18-Sep-26
Sell* 2 $24.61 Automatic Execution
 13:57:00 - 18-Sep-26
Sell* 29 $24.62 Automatic Execution
 13:56:59 - 18-Sep-26
Sell* 42 $24.62 Automatic Execution
 13:56:59 - 18-Sep-26
Sell* 300 $24.62 Automatic Execution
 13:56:59 - 18-Sep-26
Sell* 27 $24.62 Automatic Execution
 13:56:59 - 18-Sep-26
Sell* 200 $24.62 Automatic Execution
 13:56:59 - 18-Sep-26
Sell* 14 $24.62 Automatic Execution
 13:56:59 - 18-Sep-26
Unknown* 17 $24.625 Automatic Execution
 13:56:58 - 18-Sep-26
Buy* 21 $24.63 Automatic Execution
 13:56:56 - 18-Sep-26
Unknown* 34 $24.625 Automatic Execution
 13:56:55 - 18-Sep-26
Sell* 1 $24.62 Automatic Execution
 13:56:53 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 13:56:52 - 18-Sep-26
Buy* 16 $24.63 Automatic Execution
 13:56:52 - 18-Sep-26
Buy* 24 $24.63 Automatic Execution
 13:56:46 - 18-Sep-26
Sell* 1 $24.62 Automatic Execution
 13:56:33 - 18-Sep-26
Unknown* 5 $24.625 Automatic Execution
 13:56:25 - 18-Sep-26
Buy* 6 $24.63 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 19 $24.63 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 15 $24.63 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 53 $24.63 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 13:54:01 - 18-Sep-26
Unknown* 100 $24.63 Automatic Execution
 13:52:36 - 18-Sep-26
Buy* 10 $24.63 Automatic Execution
 13:52:36 - 18-Sep-26
Buy* 200 $24.63 Automatic Execution
 13:52:36 - 18-Sep-26
Sell* 126 $24.625 Automatic Execution
 13:51:18 - 18-Sep-26
Sell* 126 $24.625 Automatic Execution
 13:51:17 - 18-Sep-26
Sell* 126 $24.625 Automatic Execution
 13:51:17 - 18-Sep-26
Unknown* 126 $24.625 Automatic Execution
 13:51:16 - 18-Sep-26
Unknown* 10 $24.62 Automatic Execution
 13:51:02 - 18-Sep-26
Unknown* 10 $24.62 Automatic Execution
 13:51:02 - 18-Sep-26
Unknown* 10 $24.62 Automatic Execution
 13:51:02 - 18-Sep-26
Unknown* 2 $24.62 Automatic Execution
 13:51:02 - 18-Sep-26
Sell* 20 $24.62 Automatic Execution
 13:50:43 - 18-Sep-26
Sell* 19 $24.62 Automatic Execution
 13:50:43 - 18-Sep-26
Sell* 12 $24.62 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 50 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 100 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 550 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Sell* 48 $24.62 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 151 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 549 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 1 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 550 $24.625 Automatic Execution
 13:50:43 - 18-Sep-26
Unknown* 9 $24.625 Automatic Execution
 13:50:21 - 18-Sep-26
Unknown* 1 $24.625 Automatic Execution
 13:50:21 - 18-Sep-26
Unknown* 79 $24.625 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 21 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 8 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 52 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 32 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 10 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:49:47 - 18-Sep-26
Sell* 10 $24.615 Automatic Execution
 13:49:10 - 18-Sep-26
Sell* 126 $24.615 Automatic Execution
 13:48:35 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 29 $24.63 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 1 $24.63 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 14 $24.63 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 200 $24.63 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 15 $24.635 Automatic Execution
 13:48:02 - 18-Sep-26
Buy* 41 $24.635 Automatic Execution
 13:47:57 - 18-Sep-26
Buy* 48 $24.635 Automatic Execution
 13:47:39 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 13:47:09 - 18-Sep-26
Buy* 6 $24.63 Automatic Execution
 13:47:09 - 18-Sep-26
Sell* 15 $24.63 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 5 $24.63 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 100 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 32 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 18 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 6 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 100 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 100 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Unknown* 500 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 100 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 8 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 20 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 100 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 100 $24.64 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 100 $24.64 Automatic Execution
 13:46:45 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:45:51 - 18-Sep-26
Sell* 37 $24.64 Automatic Execution
 13:30:42 - 18-Sep-26
Sell* 100 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 100 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 14 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Unknown* 100 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 14 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 1 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 1 $24.65 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 3 $24.65 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 1 $24.65 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 2 $24.65 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 100 $24.65 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 33 $24.65 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 2 $24.65 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 100 $24.65 Automatic Execution
 13:29:52 - 18-Sep-26
Buy* 31 $24.65 Automatic Execution
 13:29:52 - 18-Sep-26
Unknown* 135 $24.645 Automatic Execution
 13:29:12 - 18-Sep-26
Sell* 100 $24.65 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 41 $24.65 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 34 $24.65 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 100 $24.65 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 50 $24.65 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 12 $24.65 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 1 $24.65 Automatic Execution
 13:28:44 - 18-Sep-26
Sell* 1 $24.65 Automatic Execution
 13:28:19 - 18-Sep-26
Unknown* 100 $24.655 Automatic Execution
 13:28:06 - 18-Sep-26
Unknown* 134 $24.655 Automatic Execution
 13:28:03 - 18-Sep-26
Buy* 87 $24.65 Automatic Execution
 13:27:54 - 18-Sep-26
Buy* 10 $24.65 Automatic Execution
 13:27:54 - 18-Sep-26
Sell* 27 $24.65 Automatic Execution
 13:27:33 - 18-Sep-26
Sell* 11 $24.65 Automatic Execution
 13:27:33 - 18-Sep-26
Sell* 31 $24.65 Automatic Execution
 13:27:33 - 18-Sep-26
Unknown* 131 $24.655 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 21 $24.65 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 33 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 23 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 30 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 65 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 22 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 1 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 32 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 10 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Buy* 13 $24.66 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 50 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 200 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 28 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 400 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 2 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 49 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 63 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 251 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 49 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 49 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 92 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 54 $24.675 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 49 $24.675 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 198 $24.675 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 400 $24.68 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 50 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 200 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 50 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 50 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 112 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 60 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 11 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 164 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 16 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 59 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 200 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 20 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 27 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 37 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 50 $24.67 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 24 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 94 $24.66 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 31 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 464 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 6 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 6 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 7 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 15 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 2 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 87 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 100 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Buy* 2 $24.65 Automatic Execution
 13:27:06 - 18-Sep-26
Unknown* 5 $24.645 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 18 $24.64 Automatic Execution
 13:25:41 - 18-Sep-26
Buy* 3 $24.65 Automatic Execution
 13:23:46 - 18-Sep-26
Buy* 1 $24.65 Automatic Execution
 13:23:34 - 18-Sep-26
Sell* 110 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 29 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 100 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 100 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 22 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 10 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 57 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 61 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Sell* 1 $24.64 Automatic Execution
 13:23:24 - 18-Sep-26
Buy* 5 $24.64 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 22 $24.64 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 18 $24.64 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 12 $24.64 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 200 $24.64 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:22:23 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:22:23 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 13:22:23 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:21:37 - 18-Sep-26
Sell* 95 $24.62 Automatic Execution
 13:20:28 - 18-Sep-26
Sell* 5 $24.62 Automatic Execution
 13:20:23 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:20:00 - 18-Sep-26
Unknown* 100 $24.625 Automatic Execution
 13:19:51 - 18-Sep-26
Sell* 1 $24.62 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 12 $24.62 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 55 $24.62 Automatic Execution
 13:19:26 - 18-Sep-26
Unknown* 2 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 1 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 1 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 1 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 47 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 1 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 1 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 1 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 47 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 2 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 35 $24.62 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 14 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 16 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 30 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 5 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 7 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 94 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 169 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 17 $24.635 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 198 $24.635 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 5 $24.64 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 93 $24.64 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 94 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 200 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 200 $24.63 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 20 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.62 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 200 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 800 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 25 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 3 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 140 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 21 $24.60 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 8 $24.60 Automatic Execution
 13:17:07 - 18-Sep-26
Unknown* 17 $24.60 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 5 $24.60 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 10 $24.60 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 100 $24.60 Automatic Execution
 13:16:17 - 18-Sep-26
Unknown* 108 $24.605 Automatic Execution
 13:15:54 - 18-Sep-26
Unknown* 108 $24.605 Automatic Execution
 13:15:54 - 18-Sep-26
Unknown* 20 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 93 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 28 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 200 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 300 $24.60 Automatic Execution
 13:15:54 - 18-Sep-26
Unknown* 35 $24.59 Automatic Execution
 13:15:44 - 18-Sep-26
Buy* 100 $24.59 Automatic Execution
 13:15:44 - 18-Sep-26
Buy* 100 $24.59 Automatic Execution
 13:15:44 - 18-Sep-26
Buy* 20 $24.59 Automatic Execution
 13:15:44 - 18-Sep-26
Unknown* 5 $24.585 Automatic Execution
 13:15:30 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 2 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 2 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 2 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 12:58:15 - 18-Sep-26
Unknown* 100 $24.625 Automatic Execution
 12:58:15 - 18-Sep-26
Unknown* 100 $24.625 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 90 $24.625 Automatic Execution
 12:57:10 - 18-Sep-26
Unknown* 100 $24.625 Automatic Execution
 12:57:10 - 18-Sep-26
Unknown* 5 $24.625 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 10 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 10 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 2 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 100 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 7 $24.63 Automatic Execution
 12:53:47 - 18-Sep-26
Buy* 5 $24.63 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 100 $24.63 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 18 $24.63 Automatic Execution
 12:53:33 - 18-Sep-26
Sell* 100 $24.62 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 11 $24.62 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 20 $24.62 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 29 $24.62 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 119 $24.62 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 2 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 5 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 300 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 5 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Buy* 20 $24.61 Automatic Execution
 12:52:27 - 18-Sep-26
Sell* 5 $24.60 Automatic Execution
 12:51:00 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 12:48:52 - 18-Sep-26
Unknown* 198 $24.605 Automatic Execution
 12:48:52 - 18-Sep-26
Sell* 1 $24.60 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 2 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 28 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 5 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 12:48:07 - 18-Sep-26
Unknown* 5 $24.595 Automatic Execution
 12:48:06 - 18-Sep-26
Unknown* 22 $24.595 Automatic Execution
 12:48:00 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 12:47:56 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 12:47:56 - 18-Sep-26
Unknown* 5 $24.595 Automatic Execution
 12:47:16 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 12:46:52 - 18-Sep-26
Buy* 20 $24.60 Automatic Execution
 12:46:35 - 18-Sep-26
Sell* 1 $24.59 Automatic Execution
 12:46:08 - 18-Sep-26
Unknown* 100 $24.545 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 34 $24.55 Automatic Execution
 12:26:48 - 18-Sep-26
Buy* 1 $24.55 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 100 $24.55 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 17 $24.55 Automatic Execution
 12:26:48 - 18-Sep-26
Unknown* 71 $24.555 Automatic Execution
 12:26:39 - 18-Sep-26
Unknown* 117 $24.555 Automatic Execution
 12:26:39 - 18-Sep-26
Unknown* 117 $24.555 Automatic Execution
 12:26:35 - 18-Sep-26
Sell* 33 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 36 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 264 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 138 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 24 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 97 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 3 $24.56 Automatic Execution
 12:26:15 - 18-Sep-26
Buy* 25 $24.565 Automatic Execution
 12:25:50 - 18-Sep-26
Buy* 18 $24.57 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 22 $24.56 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 5 $24.56 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 11 $24.56 Automatic Execution
 12:25:36 - 18-Sep-26
Sell* 18 $24.55 Automatic Execution
 12:25:36 - 18-Sep-26
Sell* 95 $24.55 Automatic Execution
 12:25:21 - 18-Sep-26
Sell* 5 $24.55 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 33 $24.56 Automatic Execution
 12:25:00 - 18-Sep-26
Buy* 28 $24.56 Automatic Execution
 12:24:49 - 18-Sep-26
Buy* 7 $24.56 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 1 $24.56 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 94 $24.56 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 6 $24.56 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 7 $24.56 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 6 $24.56 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 6 $24.56 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 7 $24.56 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 6 $24.55 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 59 $24.55 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 100 $24.55 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 49 $24.54 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 100 $24.54 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 5 $24.54 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 90 $24.535 Automatic Execution
 12:24:00 - 18-Sep-26
Sell* 40 $24.54 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 10 $24.54 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 90 $24.54 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 10 $24.54 Automatic Execution
 12:23:47 - 18-Sep-26
Unknown* 533 $24.545 Automatic Execution
 12:23:40 - 18-Sep-26
Buy* 26 $24.55 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 10 $24.55 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 100 $24.55 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 278 $24.55 Automatic Execution
 12:23:40 - 18-Sep-26
Buy* 100 $24.55 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 15 $24.55 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 25 $24.55 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 100 $24.55 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 1 $24.55 Automatic Execution
 12:22:46 - 18-Sep-26
Buy* 100 $24.54 Automatic Execution
 12:21:02 - 18-Sep-26
Buy* 86 $24.54 Automatic Execution
 12:21:02 - 18-Sep-26
Buy* 20 $24.54 Automatic Execution
 12:21:02 - 18-Sep-26
Buy* 1 $24.54 Automatic Execution
 12:20:57 - 18-Sep-26
Unknown* 373 $24.535 Automatic Execution
 12:20:07 - 18-Sep-26
Unknown* 100 $24.535 Automatic Execution
 12:20:01 - 18-Sep-26
Unknown* 100 $24.535 Automatic Execution
 12:19:22 - 18-Sep-26
Sell* 19 $24.54 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 77 $24.54 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 1 $24.54 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 10 $24.54 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 100 $24.54 Automatic Execution
 12:19:18 - 18-Sep-26
Sell* 1 $24.54 Automatic Execution
 12:19:18 - 18-Sep-26
Buy* 82 $24.55 Automatic Execution
 12:18:55 - 18-Sep-26
Sell* 100 $24.545 Automatic Execution
 12:18:23 - 18-Sep-26
Unknown* 100 $24.545 Automatic Execution
 12:18:23 - 18-Sep-26
Unknown* 100 $24.545 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 56 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 100 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 110 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 53 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 202 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 4 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 102 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 198 $24.55 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 12:18:22 - 18-Sep-26
Sell* 64 $24.56 Automatic Execution
 12:18:22 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 12:18:22 - 18-Sep-26
Sell* 112 $24.56 Automatic Execution
 12:18:22 - 18-Sep-26
Sell* 85 $24.56 Automatic Execution
 12:18:22 - 18-Sep-26
Buy* 5 $24.565 Automatic Execution
 12:18:01 - 18-Sep-26
Sell* 1 $24.56 Automatic Execution
 12:17:51 - 18-Sep-26
Buy* 42 $24.565 Automatic Execution
 12:17:46 - 18-Sep-26
Buy* 100 $24.565 Automatic Execution
 12:17:10 - 18-Sep-26
Buy* 85 $24.565 Automatic Execution
 12:17:09 - 18-Sep-26
Buy* 100 $24.565 Automatic Execution
 12:17:09 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 12:17:08 - 18-Sep-26
Buy* 85 $24.56 Automatic Execution
 12:17:08 - 18-Sep-26
Buy* 15 $24.56 Automatic Execution
 12:17:08 - 18-Sep-26
Buy* 100 $24.555 Automatic Execution
 12:17:06 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 5 $24.56 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 12:17:04 - 18-Sep-26
Buy* 10 $24.565 Automatic Execution
 12:17:00 - 18-Sep-26
Buy* 100 $24.565 Automatic Execution
 12:16:58 - 18-Sep-26
Unknown* 10 $24.57 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 15 $24.57 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 10 $24.57 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 100 $24.57 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 1 $24.57 Automatic Execution
 12:16:58 - 18-Sep-26
Buy* 3 $24.57 Automatic Execution
 12:16:45 - 18-Sep-26
Buy* 5 $24.57 Automatic Execution
 12:16:45 - 18-Sep-26
Buy* 100 $24.57 Automatic Execution
 12:16:45 - 18-Sep-26
Buy* 38 $24.57 Automatic Execution
 12:16:27 - 18-Sep-26
Buy* 1 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 88 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 100 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 10 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 90 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 10 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 90 $24.565 Automatic Execution
 12:16:18 - 18-Sep-26
Unknown* 10 $24.57 Automatic Execution
 12:16:18 - 18-Sep-26
Sell* 10 $24.57 Automatic Execution
 12:16:18 - 18-Sep-26
Sell* 10 $24.58 Automatic Execution
 12:16:15 - 18-Sep-26
Unknown* 100 $24.58 Automatic Execution
 12:16:15 - 18-Sep-26
Sell* 10 $24.58 Automatic Execution
 12:16:15 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 12:16:12 - 18-Sep-26
Buy* 80 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 5 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 20 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 180 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 10 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 100 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 186 $24.59 Automatic Execution
 12:16:12 - 18-Sep-26
Unknown* 6 $24.585 Automatic Execution
 11:57:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:41 - 18-Sep-26
Unknown* 455 $24.575 Automatic Execution
 11:56:39 - 18-Sep-26
Unknown* 100 $24.575 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 2 $24.59 Automatic Execution
 11:56:32 - 18-Sep-26
Sell* 112 $24.59 Automatic Execution
 11:56:32 - 18-Sep-26
Sell* 34 $24.59 Automatic Execution
 11:56:32 - 18-Sep-26
Unknown* 200 $24.595 Automatic Execution
 11:56:10 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 11:56:10 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 11:56:10 - 18-Sep-26
Buy* 20 $24.59 Automatic Execution
 11:56:09 - 18-Sep-26
Buy* 4 $24.59 Automatic Execution
 11:56:09 - 18-Sep-26
Buy* 12 $24.59 Automatic Execution
 11:56:09 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:56:01 - 18-Sep-26
Sell* 33 $24.59 Automatic Execution
 11:56:01 - 18-Sep-26
Sell* 12 $24.59 Automatic Execution
 11:56:01 - 18-Sep-26
Sell* 23 $24.59 Automatic Execution
 11:56:01 - 18-Sep-26
Sell* 1 $24.59 Automatic Execution
 11:56:01 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 11:55:52 - 18-Sep-26
Unknown* 550 $24.595 Automatic Execution
 11:55:50 - 18-Sep-26
Sell* 1 $24.59 Automatic Execution
 11:55:50 - 18-Sep-26
Unknown* 158 $24.595 Automatic Execution
 11:55:46 - 18-Sep-26
Unknown* 158 $24.595 Automatic Execution
 11:55:46 - 18-Sep-26
Buy* 100 $24.59 Automatic Execution
 11:55:46 - 18-Sep-26
Buy* 6 $24.59 Automatic Execution
 11:55:46 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:55:27 - 18-Sep-26
Sell* 21 $24.59 Automatic Execution
 11:55:27 - 18-Sep-26
Sell* 14 $24.59 Automatic Execution
 11:55:27 - 18-Sep-26
Unknown* 40 $24.60 Automatic Execution
 11:55:24 - 18-Sep-26
Buy* 20 $24.61 Automatic Execution
 11:55:24 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:55:24 - 18-Sep-26
Sell* 51 $24.60 Automatic Execution
 11:55:24 - 18-Sep-26
Sell* 2 $24.60 Automatic Execution
 11:55:24 - 18-Sep-26
Sell* 10 $24.60 Automatic Execution
 11:55:24 - 18-Sep-26
Sell* 31 $24.60 Automatic Execution
 11:55:24 - 18-Sep-26
Sell* 80 $24.60 Automatic Execution
 11:55:24 - 18-Sep-26
Unknown* 1 $24.605 Automatic Execution
 11:55:14 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 1 $24.605 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 4 $24.605 Automatic Execution
 11:55:05 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:54:34 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:54:32 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:54:32 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:54:32 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:54:32 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:54:32 - 18-Sep-26
Buy* 2 $24.60 Automatic Execution
 11:54:32 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 11:54:20 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 11:54:20 - 18-Sep-26
Unknown* 100 $24.595 Automatic Execution
 11:54:15 - 18-Sep-26
Sell* 127 $24.60 Automatic Execution
 11:53:51 - 18-Sep-26
Sell* 7 $24.60 Automatic Execution
 11:53:51 - 18-Sep-26
Sell* 14 $24.60 Automatic Execution
 11:53:51 - 18-Sep-26
Sell* 1 $24.61 Automatic Execution
 11:52:54 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:52:51 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:52:21 - 18-Sep-26
Unknown* 200 $24.605 Automatic Execution
 11:52:19 - 18-Sep-26
Buy* 100 $24.605 Automatic Execution
 11:52:19 - 18-Sep-26
Unknown* 83 $24.61 Automatic Execution
 11:51:50 - 18-Sep-26
Unknown* 1 $24.61 Automatic Execution
 11:51:50 - 18-Sep-26
Unknown* 116 $24.61 Automatic Execution
 11:51:50 - 18-Sep-26
Sell* 6 $24.61 Automatic Execution
 11:51:50 - 18-Sep-26
Sell* 10 $24.61 Automatic Execution
 11:51:50 - 18-Sep-26
Sell* 100 $24.61 Automatic Execution
 11:51:50 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:51:44 - 18-Sep-26
Sell* 52 $24.61 Automatic Execution
 11:51:28 - 18-Sep-26
Unknown* 100 $24.61 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 37 $24.61 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 200 $24.61 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:51:22 - 18-Sep-26
Buy* 100 $24.60 Automatic Execution
 11:51:12 - 18-Sep-26
Buy* 100 $24.59 Automatic Execution
 11:51:05 - 18-Sep-26
Buy* 100 $24.59 Automatic Execution
 11:51:05 - 18-Sep-26
Buy* 200 $24.59 Automatic Execution
 11:51:05 - 18-Sep-26
Buy* 200 $24.59 Automatic Execution
 11:51:05 - 18-Sep-26
Buy* 100 $24.58 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 10 $24.58 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 25 $24.58 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 100 $24.58 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 100 $24.575 Automatic Execution
 11:50:54 - 18-Sep-26
Unknown* 100 $24.575 Automatic Execution
 11:50:54 - 18-Sep-26
Unknown* 15 $24.58 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 15 $24.58 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 42 $24.58 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 55 $24.58 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 3 $24.58 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 100 $24.58 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 8 $24.585 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 100 $24.585 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 158 $24.585 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 415 $24.585 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 100 $24.59 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 2 $24.60 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 10 $24.60 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 10 $24.60 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:50:33 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:50:24 - 18-Sep-26
Unknown* 20 $24.605 Automatic Execution
 11:50:23 - 18-Sep-26
Unknown* 20 $24.605 Automatic Execution
 11:50:19 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:50:12 - 18-Sep-26
Sell* 1 $24.60 Automatic Execution
 11:50:12 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:49:59 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:49:55 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:49:36 - 18-Sep-26
Sell* 1 $24.60 Automatic Execution
 11:49:08 - 18-Sep-26
Unknown* 100 $24.605 Automatic Execution
 11:49:08 - 18-Sep-26
Sell* 50 $24.60 Automatic Execution
 11:48:35 - 18-Sep-26
Unknown* 200 $24.605 Automatic Execution
 11:48:10 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:47:54 - 18-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:47:54 - 18-Sep-26
Sell* 10 $24.61 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 10 $24.615 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 58 $24.615 Automatic Execution
 11:47:02 - 18-Sep-26
Sell* 100 $24.615 Automatic Execution
 11:47:02 - 18-Sep-26
Sell* 20 $24.62 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 10 $24.62 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 58 $24.62 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 90 $24.62 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 10 $24.62 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $24.62 Automatic Execution
 11:46:48 - 18-Sep-26
Buy* 9 $24.64 Automatic Execution
 11:46:18 - 18-Sep-26
Sell* 5 $24.63 Automatic Execution
 11:46:18 - 18-Sep-26
Sell* 5 $24.63 Automatic Execution
 11:46:18 - 18-Sep-26
Buy* 12 $24.55 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 174 $24.55 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 96 $24.55 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 28 $24.55 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:23:53 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:23:53 - 18-Sep-26
Buy* 20 $24.56 Automatic Execution
 11:23:53 - 18-Sep-26
Buy* 100 $24.57 Automatic Execution
 11:23:24 - 18-Sep-26
Sell* 3 $24.57 Automatic Execution
 11:23:11 - 18-Sep-26
Sell* 11 $24.57 Automatic Execution
 11:23:11 - 18-Sep-26
Unknown* 1 $24.575 Automatic Execution
 11:22:53 - 18-Sep-26
Buy* 2 $24.58 Automatic Execution
 11:22:40 - 18-Sep-26
Unknown* 100 $24.575 Automatic Execution
 11:22:34 - 18-Sep-26
Buy* 100 $24.57 Automatic Execution
 11:22:25 - 18-Sep-26
Buy* 200 $24.57 Automatic Execution
 11:22:25 - 18-Sep-26
Buy* 1 $24.57 Automatic Execution
 11:22:25 - 18-Sep-26
Sell* 29 $24.57 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 1 $24.57 Automatic Execution
 11:22:22 - 18-Sep-26
Unknown* 100 $24.575 Automatic Execution
 11:22:15 - 18-Sep-26
Sell* 1 $24.57 Automatic Execution
 11:22:10 - 18-Sep-26
Unknown* 280 $24.57 Automatic Execution
 11:22:01 - 18-Sep-26
Unknown* 87 $24.58 Automatic Execution
 11:22:01 - 18-Sep-26
Unknown* 3 $24.58 Automatic Execution
 11:22:01 - 18-Sep-26
Unknown* 10 $24.58 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 37 $24.58 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 200 $24.58 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 10 $24.58 Automatic Execution
 11:22:01 - 18-Sep-26
Unknown* 1 $24.585 Automatic Execution
 11:21:49 - 18-Sep-26
Unknown* 40 $24.59 Automatic Execution
 11:20:01 - 18-Sep-26
Unknown* 360 $24.59 Automatic Execution
 11:20:01 - 18-Sep-26
Buy* 20 $24.58 Automatic Execution
 11:19:38 - 18-Sep-26
Buy* 1 $24.58 Automatic Execution
 11:19:38 - 18-Sep-26
Buy* 1 $24.58 Automatic Execution
 11:19:38 - 18-Sep-26
Unknown* 158 $24.575 Automatic Execution
 11:19:30 - 18-Sep-26
Unknown* 280 $24.57 Automatic Execution
 11:19:24 - 18-Sep-26
Sell* 1 $24.57 Automatic Execution
 11:19:16 - 18-Sep-26
Unknown* 200 $24.575 Automatic Execution
 11:18:29 - 18-Sep-26
Buy* 100 $24.57 Automatic Execution
 11:18:27 - 18-Sep-26
Buy* 100 $24.565 Automatic Execution
 11:18:07 - 18-Sep-26
Sell* 100 $24.57 Automatic Execution
 11:17:47 - 18-Sep-26
Unknown* 4 $24.575 Automatic Execution
 11:17:45 - 18-Sep-26
Unknown* 1 $24.57 Automatic Execution
 11:17:45 - 18-Sep-26
Buy* 1 $24.56 Automatic Execution
 11:17:43 - 18-Sep-26
Buy* 200 $24.56 Automatic Execution
 11:17:43 - 18-Sep-26
Buy* 2 $24.56 Automatic Execution
 11:17:43 - 18-Sep-26
Unknown* 100 $24.555 Automatic Execution
 11:17:19 - 18-Sep-26
Unknown* 100 $24.555 Automatic Execution
 11:17:19 - 18-Sep-26
Unknown* 100 $24.555 Automatic Execution
 11:17:19 - 18-Sep-26
Unknown* 100 $24.555 Automatic Execution
 11:17:19 - 18-Sep-26
Unknown* 37 $24.555 Automatic Execution
 11:17:07 - 18-Sep-26
Unknown* 300 $24.555 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 98 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 2 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Unknown* 234 $24.555 Automatic Execution
 11:17:07 - 18-Sep-26
Unknown* 76 $24.555 Automatic Execution
 11:17:07 - 18-Sep-26
Unknown* 158 $24.555 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 5 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 4 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 100 $24.555 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 100 $24.56 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 16 $24.55 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 16 $24.56 Automatic Execution
 11:16:52 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 11:16:52 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 1 $24.56 Automatic Execution
 11:16:26 - 18-Sep-26
Buy* 6 $24.56 Automatic Execution
 11:16:26 - 18-Sep-26
Buy* 18 $24.56 Automatic Execution
 11:16:26 - 18-Sep-26
Buy* 100 $24.55 Automatic Execution
 11:16:12 - 18-Sep-26
Buy* 100 $24.55 Automatic Execution
 11:16:12 - 18-Sep-26
Buy* 100 $24.55 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 100 $24.55 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 100 $24.55 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 10 $24.56 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 50 $24.56 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 2 $24.56 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 10 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 10 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 100 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 20 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 3 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 23 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 1 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Buy* 1 $24.57 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 20 $24.49 Automatic Execution
 10:52:24 - 18-Sep-26
Buy* 200 $24.48 Automatic Execution
 10:52:07 - 18-Sep-26
Buy* 160 $24.48 Automatic Execution
 10:52:07 - 18-Sep-26
Sell* 16 $24.47 Automatic Execution
 10:52:07 - 18-Sep-26
Sell* 76 $24.47 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 382 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 348 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 76 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 474 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 92 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 550 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 126 $24.475 Automatic Execution
 10:52:07 - 18-Sep-26
Buy* 200 $24.47 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 160 $24.47 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $24.47 Automatic Execution
 10:51:53 - 18-Sep-26
Unknown* 100 $24.46 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 150 $24.455 Automatic Execution
 10:51:36 - 18-Sep-26
Unknown* 1,100 $24.455 Automatic Execution
 10:51:36 - 18-Sep-26
Unknown* 550 $24.455 Automatic Execution
 10:51:36 - 18-Sep-26
Unknown* 150 $24.455 Automatic Execution
 10:51:36 - 18-Sep-26
Unknown* 550 $24.455 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 200 $24.45 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 100 $24.45 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 10 $24.45 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 1,000 $24.45 Automatic Execution
 10:51:16 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 51 $24.45 Automatic Execution
 10:50:55 - 18-Sep-26
Unknown* 126 $24.445 Automatic Execution
 10:50:55 - 18-Sep-26
Unknown* 9 $24.445 Automatic Execution
 10:50:55 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 10:50:55 - 18-Sep-26
Unknown* 126 $24.445 Automatic Execution
 10:50:55 - 18-Sep-26
Buy* 7 $24.45 Automatic Execution
 10:50:33 - 18-Sep-26
Unknown* 100 $24.445 Automatic Execution
 10:50:16 - 18-Sep-26
Buy* 200 $24.44 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 100 $24.44 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 22 $24.44 Automatic Execution
 10:49:39 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:37 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:37 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:37 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:37 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:37 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:37 - 18-Sep-26
Sell* 11 $24.43 Automatic Execution
 10:49:36 - 18-Sep-26
Sell* 200 $24.435 Automatic Execution
 10:49:26 - 18-Sep-26
Unknown* 100 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Unknown* 126 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Unknown* 126 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Unknown* 550 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Unknown* 126 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Unknown* 126 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 21 $24.43 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 16 $24.42 Automatic Execution
 10:49:23 - 18-Sep-26
Buy* 16 $24.42 Automatic Execution
 10:49:23 - 18-Sep-26
Unknown* 1 $24.41 Automatic Execution
 10:49:20 - 18-Sep-26
Sell* 100 $24.41 Automatic Execution
 10:49:03 - 18-Sep-26
Sell* 13 $24.41 Automatic Execution
 10:49:03 - 18-Sep-26
Unknown* 200 $24.415 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 10:48:29 - 18-Sep-26
Buy* 26 $24.41 Automatic Execution
 10:48:23 - 18-Sep-26
Buy* 100 $24.41 Automatic Execution
 10:48:23 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 1,000 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $24.40 Automatic Execution
 10:48:20 - 18-Sep-26
Sell* 6 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Sell* 88 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Sell* 87 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Sell* 90 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 2,500 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 60 $24.39 Automatic Execution
 10:48:20 - 18-Sep-26
Sell* 100 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 13 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 87 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 100 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 100 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 22 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 100 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 100 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 45 $24.38 Automatic Execution
 10:48:19 - 18-Sep-26
Unknown* 300 $24.375 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 100 $24.365 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 100 $24.365 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 100 $24.365 Automatic Execution
 10:48:14 - 18-Sep-26
Unknown* 406 $24.375 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 83 $24.375 Automatic Execution
 10:48:07 - 18-Sep-26
Unknown* 100 $24.37 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 14 $24.37 Automatic Execution
 10:48:04 - 18-Sep-26
Unknown* 17 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 3 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 100 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 1 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 96 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 100 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 100 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Sell* 20 $24.36 Automatic Execution
 10:48:01 - 18-Sep-26
Buy* 830 $24.35 Automatic Execution
 10:47:40 - 18-Sep-26
Unknown* 100 $24.345 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 37 $24.35 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 18 $24.34 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 100 $24.33 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 100 $24.33 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 20 $24.33 Automatic Execution
 10:47:09 - 18-Sep-26
Unknown* 100 $24.325 Automatic Execution
 10:47:07 - 18-Sep-26
Unknown* 100 $24.325 Automatic Execution
 10:47:07 - 18-Sep-26
Unknown* 300 $24.325 Automatic Execution
 10:47:07 - 18-Sep-26
Unknown* 126 $24.325 Automatic Execution
 10:47:07 - 18-Sep-26
Unknown* 126 $24.325 Automatic Execution
 10:47:07 - 18-Sep-26
Unknown* 100 $24.325 Automatic Execution
 10:47:07 - 18-Sep-26
Buy* 1 $24.32 Automatic Execution
 10:47:06 - 18-Sep-26
Sell* 782 $24.32 Automatic Execution
 10:46:48 - 18-Sep-26
Sell* 22 $24.32 Automatic Execution
 10:46:42 - 18-Sep-26
Buy* 31 $24.32 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 69 $24.32 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 300 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 200 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 376 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 155 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 61 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 87 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 54 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 600 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.315 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 1 $24.31 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 100 $24.305 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 100 $24.305 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 100 $24.305 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 100 $24.305 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 1,000 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 600 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 22 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 10 $24.29 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 77 $24.29 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 54 $24.29 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 267 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 242 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 11 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 11 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 126 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 77 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 88 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 12 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 100 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Sell* 12 $24.30 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 10 $24.305 Automatic Execution
 10:46:17 - 18-Sep-26
Unknown* 100 $24.305 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 100 $24.31 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 12 $24.31 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 199 $24.32 Automatic Execution
 10:45:44 - 18-Sep-26
Buy* 1 $24.32 Automatic Execution
 10:45:44 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 10:45:44 - 18-Sep-26
Sell* 10 $24.20 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 28 $24.20 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 100 $24.20 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 100 $24.20 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 500 $24.20 Automatic Execution
 10:21:29 - 18-Sep-26
Buy* 61 $24.21 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $24.21 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 1 $24.21 Automatic Execution
 10:21:19 - 18-Sep-26
Unknown* 200 $24.205 Automatic Execution
 10:21:02 - 18-Sep-26
Unknown* 100 $24.205 Automatic Execution
 10:20:58 - 18-Sep-26
Unknown* 28 $24.205 Automatic Execution
 10:20:58 - 18-Sep-26
Unknown* 100 $24.205 Automatic Execution
 10:20:56 - 18-Sep-26
Unknown* 100 $24.205 Automatic Execution
 10:20:56 - 18-Sep-26
Unknown* 138 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 100 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 100 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 181 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 94 $24.20 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 50 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 100 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 95 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 96 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 100 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 225 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Unknown* 225 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Buy* 100 $24.21 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 100 $24.20 Automatic Execution
 10:20:12 - 18-Sep-26
Unknown* 1 $24.195 Automatic Execution
 10:20:01 - 18-Sep-26
Unknown* 300 $24.195 Automatic Execution
 10:20:01 - 18-Sep-26
Unknown* 100 $24.195 Automatic Execution
 10:19:56 - 18-Sep-26
Sell* 100 $24.21 Automatic Execution
 10:18:53 - 18-Sep-26
Sell* 100 $24.21 Automatic Execution
 10:18:53 - 18-Sep-26
Unknown* 5 $24.205 Automatic Execution
 10:18:49 - 18-Sep-26
Buy* 100 $24.20 Automatic Execution
 10:18:49 - 18-Sep-26
Buy* 100 $24.19 Automatic Execution
 10:18:47 - 18-Sep-26
Sell* 100 $24.185 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 2 $24.185 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $24.185 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 500 $24.19 Automatic Execution
 10:18:35 - 18-Sep-26
Buy* 1 $24.19 Automatic Execution
 10:18:35 - 18-Sep-26
Sell* 1 $24.185 Automatic Execution
 10:18:33 - 18-Sep-26
Sell* 2 $24.185 Automatic Execution
 10:18:31 - 18-Sep-26
Sell* 100 $24.185 Automatic Execution
 10:18:31 - 18-Sep-26
Buy* 12 $24.19 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 6 $24.19 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 100 $24.19 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 9 $24.19 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 80 $24.19 Automatic Execution
 10:18:30 - 18-Sep-26
Unknown* 200 $24.195 Automatic Execution
 10:18:25 - 18-Sep-26
Unknown* 100 $24.195 Automatic Execution
 10:18:19 - 18-Sep-26
Unknown* 100 $24.195 Automatic Execution
 10:18:19 - 18-Sep-26
Unknown* 100 $24.195 Automatic Execution
 10:18:08 - 18-Sep-26
Unknown* 40 $24.195 Automatic Execution
 10:17:59 - 18-Sep-26
Unknown* 100 $24.195 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 6 $24.20 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 1 $24.20 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 6 $24.20 Automatic Execution
 10:17:52 - 18-Sep-26
Sell* 1 $24.20 Automatic Execution
 10:17:37 - 18-Sep-26
Unknown* 100 $24.205 Automatic Execution
 10:17:35 - 18-Sep-26
Unknown* 34 $24.205 Automatic Execution
 10:16:42 - 18-Sep-26
Unknown* 100 $24.205 Automatic Execution
 10:16:42 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:24 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:24 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 5 $24.23 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 1 $24.23 Automatic Execution
 10:16:24 - 18-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:16:21 - 18-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 1 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $24.225 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $24.225 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 30 $24.22 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 1 $24.22 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 6 $24.22 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 200 $24.22 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 79 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 1 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 6 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $24.23 Automatic Execution
 10:16:21 - 18-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:16:20 - 18-Sep-26
Unknown* 100 $24.235 Automatic Execution
 10:16:20 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 27 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 10 $24.255 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 1 $24.26 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.26 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.26 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 100 $24.26 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 4 $24.26 Automatic Execution
 10:16:14 - 18-Sep-26
Buy* 86 $24.26 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 10:16:14 - 18-Sep-26
Buy* 16 $24.25 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 67 $24.25 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 800 $24.25 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 75 $24.25 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.25 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.245 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.25 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 200 $24.24 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 240 $24.24 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 50 $24.24 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 18 $24.23 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 82 $24.23 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 32 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 268 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 167 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 133 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 31 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 136 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 1 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 100 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Buy* 33 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 11 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 100 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Sell* 100 $24.22 Automatic Execution
 10:16:12 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:04 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:04 - 18-Sep-26
Unknown* 100 $24.225 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 19 $24.23 Automatic Execution
 10:15:48 - 18-Sep-26
Sell* 4 $24.23 Automatic Execution
 10:15:48 - 18-Sep-26
Sell* 1 $24.23 Automatic Execution
 10:15:48 - 18-Sep-26
Sell* 15 $24.23 Automatic Execution
 10:15:48 - 18-Sep-26
Sell* 81 $24.23 Automatic Execution
 10:15:48 - 18-Sep-26
Buy* 200 $24.23 Automatic Execution
 10:15:39 - 18-Sep-26
Buy* 100 $24.23 Automatic Execution
 10:15:39 - 18-Sep-26
Unknown* 10 $24.225 Automatic Execution
 09:51:24 - 18-Sep-26
Buy* 100 $24.225 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 32 $24.215 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 200 $24.21 Automatic Execution
 09:51:11 - 18-Sep-26
Buy* 1 $24.22 Automatic Execution
 09:51:10 - 18-Sep-26
Unknown* 14 $24.22 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 11 $24.22 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 200 $24.23 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 100 $24.25 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 5 $24.23 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 100 $24.23 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 100 $24.225 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 300 $24.225 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 100 $24.225 Automatic Execution
 09:49:40 - 18-Sep-26
Buy* 15 $24.23 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 200 $24.225 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 100 $24.23 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 10 $24.25 Automatic Execution
 09:49:33 - 18-Sep-26
Buy* 2 $24.25 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 2,888 $24.24 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:49:21 - 18-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:49:21 - 18-Sep-26
Buy* 55 $24.23 Automatic Execution
 09:49:18 - 18-Sep-26
Sell* 1 $24.24 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 30 $24.245 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 15 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 100 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 30 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 1,175 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 50 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 150 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 50 $24.25 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 09:49:05 - 18-Sep-26
Sell* 100 $24.255 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 5,500 $24.26 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 600 $24.26 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 400 $24.26 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 100 $24.27 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 1 $24.27 Automatic Execution
 09:49:01 - 18-Sep-26
Unknown* 64 $24.29 Automatic Execution
 09:48:50 - 18-Sep-26
Unknown* 300 $24.33 Automatic Execution
 09:48:08 - 18-Sep-26
Unknown* 100 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 100 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 100 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 100 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 300 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 100 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 19 $24.32 Automatic Execution
 09:48:03 - 18-Sep-26
Sell* 13 $24.32 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 22 $24.32 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 100 $24.325 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 13 $24.30 Automatic Execution
 09:47:47 - 18-Sep-26
Buy* 29 $24.29 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 49 $24.29 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 100 $24.28 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 39 $24.28 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:46:16 - 18-Sep-26
Sell* 40 $24.25 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 22 $24.25 Automatic Execution
 09:45:50 - 18-Sep-26
Unknown* 100 $24.255 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 100 $24.27 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 40 $24.27 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 12 $24.26 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 4 $24.32 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 1 $24.31 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 200 $24.29 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 200 $24.29 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 1 $24.32 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 7 $24.32 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 1 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 98 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 2 $24.32 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 550 $24.30 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 550 $24.30 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 250 $24.30 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 300 $24.30 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 550 $24.30 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $24.29 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 300 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.27 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 100 $24.26 Automatic Execution
 09:31:51 - 18-Sep-26
Sell* 257 $24.26 Automatic Execution
 09:31:50 - 18-Sep-26
Buy* 257 $24.27 Automatic Execution
 09:31:47 - 18-Sep-26
Buy* 14 $24.27 Automatic Execution
 09:31:47 - 18-Sep-26
Sell* 1 $24.26 Automatic Execution
 09:31:47 - 18-Sep-26
Unknown* 1 $24.265 Automatic Execution
 09:31:47 - 18-Sep-26
Sell* 188 $24.27 Automatic Execution
 09:31:47 - 18-Sep-26
Sell* 1 $24.27 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 411 $24.27 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 35 $24.31 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 35 $24.31 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 174 $24.30 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 300 $24.30 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 300 $24.30 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 200 $24.31 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 200 $24.31 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 300 $24.30 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $24.30 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 2,800 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.32 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 375 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 200 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 73 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 3 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 97 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 3 $24.295 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 200 $24.31 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 200 $24.27 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $24.27 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 200 $24.37 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 100 $24.38 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 11 $24.38 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 584 $24.39 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 11 $24.39 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 61 $24.39 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 300 $24.38 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 1 $24.39 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 30 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 1,000 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 5 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 15 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 22 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 10 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 100 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 15 $24.40 Automatic Execution
 09:30:37 - 18-Sep-26
Unknown* 100 $24.42 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 10 $24.42 Automatic Execution
 09:30:19 - 18-Sep-26
Sell* 56 $24.44 Automatic Execution
 09:30:19 - 18-Sep-26
Sell* 21 $24.45 Automatic Execution
 09:30:19 - 18-Sep-26
Unknown* 60 $24.475 Automatic Execution
 09:30:09 - 18-Sep-26
Sell* 100 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 300 $24.465 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.49 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 10 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 82 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 100 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 8 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 24 $24.55 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 150 $24.55 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 18 $24.58 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 54 $24.59 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 5 $24.60 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $24.60 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 3 $24.54 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 4 $24.45 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.48 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 54 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 4 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 24 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 400 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 20 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 10 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 82 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 5 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 2,000 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 100 $24.50 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 20 $24.51 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.51 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $24.52 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 100 $24.52 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 1 $24.53 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 4 $24.55 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 946 $24.56 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 54 $24.56 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 4 $24.58 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 124 $24.59 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 24 $24.59 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 24 $24.59 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $24.59 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 28 $24.55 Ordinary
 09:29:57 - 18-Sep-26
Sell* 60 $24.55 Ordinary
 09:29:57 - 18-Sep-26
Sell* 3 $24.55 Ordinary
 09:29:57 - 18-Sep-26
Sell* 120 $24.60 Ordinary
 09:27:44 - 18-Sep-26
Sell* 240 $24.60 Ordinary
 09:27:44 - 18-Sep-26
Sell* 1 $24.60 Ordinary
 09:17:16 - 18-Sep-26
Sell* 1,000 $24.60 Ordinary
 09:14:27 - 18-Sep-26
Sell* 1 $24.60 Ordinary
 09:14:27 - 18-Sep-26
Sell* 1 $24.60 Ordinary
 09:14:27 - 18-Sep-26
Sell* 10 $24.60 Ordinary
 09:14:27 - 18-Sep-26
Sell* 10 $24.62 Ordinary
 09:13:13 - 18-Sep-26
Sell* 100 $24.66 Ordinary
 09:09:25 - 18-Sep-26
Sell* 196 $24.66 Ordinary
 09:09:25 - 18-Sep-26
Sell* 104 $24.66 Ordinary
 09:09:25 - 18-Sep-26
Sell* 10 $24.68 Ordinary
 09:00:05 - 18-Sep-26
Sell* 3 $24.70 Ordinary
 08:57:54 - 18-Sep-26
Sell* 1,000 $24.70 Ordinary
 08:32:24 - 18-Sep-26
Sell* 10 $24.65 Ordinary
 08:23:00 - 18-Sep-26
Sell* 25 $24.65 Ordinary
 08:23:00 - 18-Sep-26
Sell* 1 $24.65 Ordinary
 08:23:00 - 18-Sep-26
Sell* 1 $24.67 Ordinary
 08:22:48 - 18-Sep-26
Sell* 1 $24.66 Ordinary
 08:22:26 - 18-Sep-26
Sell* 1 $24.66 Ordinary
 08:22:26 - 18-Sep-26
Sell* 2 $24.67 Ordinary
 08:16:05 - 18-Sep-26
Sell* 2 $24.68 Ordinary
 08:11:08 - 18-Sep-26
Sell* 50 $24.68 Ordinary
 08:11:08 - 18-Sep-26
Sell* 1 $24.69 Ordinary
 08:11:08 - 18-Sep-26
Sell* 53 $24.70 Ordinary
 08:08:46 - 18-Sep-26
Sell* 1 $24.70 Ordinary
 07:55:38 - 18-Sep-26
Sell* 1 $24.70 Ordinary
 07:34:17 - 18-Sep-26
Sell* 1 $24.70 Ordinary
 07:33:31 - 18-Sep-26
Sell* 9 $24.70 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $24.70 Ordinary
 07:32:40 - 18-Sep-26
Sell* 4 $24.70 Ordinary
 07:30:50 - 18-Sep-26
Sell* 1 $24.70 Ordinary
 07:30:50 - 18-Sep-26
Sell* 1 $24.70 Ordinary
 07:29:14 - 18-Sep-26
Sell* 4 $24.73 Ordinary
 07:29:14 - 18-Sep-26
Sell* 1 $24.70 Ordinary
 07:27:11 - 18-Sep-26
Sell* 4 $24.70 Ordinary
 07:27:11 - 18-Sep-26
Sell* 5 $24.69 Ordinary
 07:20:41 - 18-Sep-26
Buy* 40 $24.70 Ordinary
 07:18:53 - 18-Sep-26
Sell* 500 $24.72 Ordinary
 07:02:53 - 18-Sep-26
Sell* 45 $24.72 Ordinary
 07:00:14 - 18-Sep-26
Sell* 5 $24.72 Ordinary
 07:00:14 - 18-Sep-26
Sell* 5 $24.69 Ordinary
 07:00:12 - 18-Sep-26
Sell* 5 $24.69 Ordinary
 07:00:09 - 18-Sep-26
Sell* 5 $24.69 Ordinary
 07:00:08 - 18-Sep-26
Buy* 3 $24.76 Ordinary
 04:01:01 - 18-Sep-26
Sell* 3 $24.75 Ordinary
 04:01:01 - 18-Sep-26
Unknown* 20 $24.75 Ordinary
 04:01:01 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01