Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.72 Ordinary
 16:34:48 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 15:52:03 - 19-Aug-26
Unknown* 400 $25.765 Automatic Execution
 15:52:03 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 10 $25.76 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 50 $25.765 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 50 $25.765 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 350 $25.765 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 350 $25.765 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 200 $25.77 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 18 $25.77 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 10 $25.77 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 20 $25.77 Automatic Execution
 15:51:53 - 19-Aug-26
Unknown* 100 $25.775 Automatic Execution
 15:51:53 - 19-Aug-26
Unknown* 100 $25.775 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 1 $25.775 Automatic Execution
 15:51:42 - 19-Aug-26
Unknown* 200 $25.775 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 237 $25.78 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 200 $25.78 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 15:51:15 - 19-Aug-26
Unknown* 200 $25.785 Automatic Execution
 15:51:01 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 239 $25.78 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 44 $25.79 Automatic Execution
 15:50:37 - 19-Aug-26
Unknown* 237 $25.785 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 350 $25.78 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 5 $25.78 Automatic Execution
 15:50:37 - 19-Aug-26
Unknown* 90 $25.785 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 10 $25.78 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 18 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 10 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $25.785 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 89 $25.80 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 400 $25.80 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 15:50:07 - 19-Aug-26
Unknown* 69 $25.80 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 46 $25.80 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 30 $25.80 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 99 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 300 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 500 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 500 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 200 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 300 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 71 $25.80 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 5 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $25.80 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $25.80 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 5 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 400 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 46 $25.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 29 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 400 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 19 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 200 $25.77 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $25.78 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 71 $25.78 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 15:49:56 - 19-Aug-26
Unknown* 350 $25.785 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 16 $25.785 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 1 $25.785 Automatic Execution
 15:49:33 - 19-Aug-26
Unknown* 5 $25.785 Automatic Execution
 15:49:31 - 19-Aug-26
Sell* 25 $25.79 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 4 $25.79 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 25 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 125 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 10 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 6 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 6 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 15 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 2 $25.80 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 3 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 3 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 1 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 4 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 388 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 200 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 4 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 5 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 50 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 54 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 11 $25.81 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 14 $25.82 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 9 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 95 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 99 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 101 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 109 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 200 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 12 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 79 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 1 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 200 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 307 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 391 $25.81 Automatic Execution
 15:48:40 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:48:38 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:48:17 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:48:08 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 9 $25.81 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 12 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 64 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 15 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 136 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 394 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 10 $25.80 Automatic Execution
 15:47:13 - 19-Aug-26
Unknown* 1 $25.805 Automatic Execution
 15:47:06 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:47:05 - 19-Aug-26
Unknown* 3 $25.805 Automatic Execution
 15:47:01 - 19-Aug-26
Unknown* 3 $25.805 Automatic Execution
 15:46:44 - 19-Aug-26
Buy* 71 $25.81 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 85 $25.81 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 115 $25.81 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 15 $25.81 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 4 $25.81 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 15 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 2 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 420 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 24 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 200 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 5 $25.82 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 40 $25.835 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 200 $25.83 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 126 $25.83 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 88 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Buy* 100 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Buy* 36 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Unknown* 1 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Unknown* 63 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 100 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 37 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 63 $25.84 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 100 $25.84 Automatic Execution
 15:45:57 - 19-Aug-26
Unknown* 252 $25.785 Automatic Execution
 15:26:00 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 15:25:59 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:25:57 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 15:25:57 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 15:25:56 - 19-Aug-26
Buy* 1 $25.79 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 14 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 8 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Unknown* 252 $25.785 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 300 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 200 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 4 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 21 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Unknown* 252 $25.785 Automatic Execution
 15:25:50 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 1 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 40 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 15 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 85 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 12 $25.79 Automatic Execution
 15:25:41 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:25:37 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 15:25:34 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:25:27 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:25:27 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 86 $25.79 Automatic Execution
 15:25:05 - 19-Aug-26
Sell* 14 $25.79 Automatic Execution
 15:25:05 - 19-Aug-26
Unknown* 252 $25.795 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 178 $25.795 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 74 $25.795 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 13 $25.79 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:24:44 - 19-Aug-26
Unknown* 3 $25.795 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 15:24:06 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 6 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 400 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 686 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 5 $25.80 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 15:24:00 - 19-Aug-26
Buy* 343 $25.79 Automatic Execution
 15:24:00 - 19-Aug-26
Buy* 368 $25.79 Automatic Execution
 15:24:00 - 19-Aug-26
Sell* 18 $25.79 Automatic Execution
 15:24:00 - 19-Aug-26
Sell* 82 $25.79 Automatic Execution
 15:24:00 - 19-Aug-26
Sell* 51 $25.79 Automatic Execution
 15:24:00 - 19-Aug-26
Unknown* 146 $25.795 Automatic Execution
 15:23:45 - 19-Aug-26
Unknown* 146 $25.795 Automatic Execution
 15:23:45 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 48 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Buy* 6 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Buy* 87 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 97 $25.81 Automatic Execution
 15:23:17 - 19-Aug-26
Sell* 3 $25.81 Automatic Execution
 15:23:17 - 19-Aug-26
Buy* 115 $25.815 Automatic Execution
 15:23:16 - 19-Aug-26
Buy* 108 $25.815 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 300 $25.82 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 185 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 1 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 193 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 400 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 300 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 200 $25.82 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 100 $25.815 Automatic Execution
 15:23:03 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:23:01 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 100 $25.815 Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 23 $25.82 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 1 $25.82 Automatic Execution
 15:22:56 - 19-Aug-26
Unknown* 100 $25.825 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 17 $25.83 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 75 $25.83 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 240 $25.83 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 60 $25.83 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 8 $25.83 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 19 $25.83 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 24 $25.83 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 20 $25.83 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 57 $25.83 Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 20 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 8 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 24 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 57 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 19 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 30 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 20 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 11 $25.83 Automatic Execution
 15:22:00 - 19-Aug-26
Unknown* 200 $25.835 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 1 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 12 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 5 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 71 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 2 $25.83 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 50 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 120 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 140 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 5 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:21:57 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 15 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 99 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 11 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 21 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 203 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 32 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 32 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 32 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 300 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 212 $25.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $25.81 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 200 $25.805 Automatic Execution
 15:21:36 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 58 $25.80 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 36 $25.80 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 6 $25.80 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 1 $25.81 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 24 $25.81 Automatic Execution
 15:21:18 - 19-Aug-26
Buy* 100 $25.815 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 61 $25.82 Automatic Execution
 15:20:33 - 19-Aug-26
Sell* 9 $25.82 Automatic Execution
 15:20:31 - 19-Aug-26
Buy* 205 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Buy* 9 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Buy* 8 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Sell* 75 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:20:26 - 19-Aug-26
Buy* 5 $25.83 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 100 $25.825 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 275 $25.83 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 57 $25.82 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:19:30 - 19-Aug-26
Unknown* 169 $25.825 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 200 $25.815 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 1 $25.82 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 21 $25.82 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 1 $25.82 Automatic Execution
 15:19:06 - 19-Aug-26
Unknown* 378 $25.825 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 15:19:06 - 19-Aug-26
Unknown* 101 $25.825 Automatic Execution
 15:19:06 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 15:18:56 - 19-Aug-26
Buy* 100 $25.815 Automatic Execution
 15:18:38 - 19-Aug-26
Sell* 1 $25.82 Automatic Execution
 15:18:11 - 19-Aug-26
Sell* 40 $25.82 Automatic Execution
 15:18:11 - 19-Aug-26
Unknown* 100 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 15 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 100 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 80 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 17 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 46 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 66 $25.83 Automatic Execution
 15:17:54 - 19-Aug-26
Unknown* 200 $25.835 Automatic Execution
 15:17:32 - 19-Aug-26
Unknown* 7 $25.83 Automatic Execution
 15:17:31 - 19-Aug-26
Unknown* 5 $25.83 Automatic Execution
 15:17:31 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:17:31 - 19-Aug-26
Buy* 105 $25.83 Automatic Execution
 15:17:31 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 15:17:31 - 19-Aug-26
Buy* 200 $25.82 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 180 $25.82 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 56 $25.82 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 12 $25.82 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 200 $25.815 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 4 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 148 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 10 $25.81 Automatic Execution
 15:16:40 - 19-Aug-26
Unknown* 120 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 300 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 200 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 400 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 200 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 200 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 200 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 46 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 91 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 1 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 6 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 6 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 108 $25.80 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 10 $25.85 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 10 $25.85 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 10 $25.85 Automatic Execution
 14:57:39 - 19-Aug-26
Buy* 10 $25.85 Automatic Execution
 14:57:37 - 19-Aug-26
Buy* 1 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 200 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 14 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 14 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 75 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 6 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 6 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 183 $25.84 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 49 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 1 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 200 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 1,500 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 10 $25.83 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 67 $25.82 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 30 $25.82 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 200 $25.82 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 91 $25.82 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 350 $25.82 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 100 $25.815 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 9 $25.82 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 115 $25.815 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 11 $25.82 Automatic Execution
 14:56:13 - 19-Aug-26
Unknown* 575 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 12 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 18 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 12 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Unknown* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 33 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 28 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 72 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 175 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 62 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 33 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 30 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 125 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 14:56:00 - 19-Aug-26
Buy* 39 $25.82 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 2 $25.82 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 200 $25.82 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 9 $25.82 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 99 $25.82 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 1 $25.82 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 100 $25.82 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 20 $25.82 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 80 $25.82 Automatic Execution
 14:54:51 - 19-Aug-26
Unknown* 110 $25.825 Automatic Execution
 14:54:24 - 19-Aug-26
Unknown* 3 $25.82 Automatic Execution
 14:54:03 - 19-Aug-26
Unknown* 300 $25.82 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 3 $25.81 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 100 $25.815 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 88 $25.82 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 12 $25.82 Automatic Execution
 14:54:00 - 19-Aug-26
Unknown* 100 $25.825 Automatic Execution
 14:53:57 - 19-Aug-26
Unknown* 1 $25.825 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 100 $25.82 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 200 $25.815 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 40 $25.82 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 40 $25.82 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 39 $25.82 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 39 $25.82 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 1 $25.82 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 20 $25.82 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 200 $25.82 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 11 $25.82 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 6 $25.82 Automatic Execution
 14:52:05 - 19-Aug-26
Sell* 26 $25.805 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 14:51:58 - 19-Aug-26
Unknown* 84 $25.805 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 1 $25.81 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 15 $25.81 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 2 $25.805 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 99 $25.805 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 101 $25.805 Automatic Execution
 14:51:36 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:51:12 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:51:01 - 19-Aug-26
Unknown* 4 $25.80 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 39 $25.80 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 26 $25.80 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 39 $25.80 Automatic Execution
 14:50:50 - 19-Aug-26
Unknown* 71 $25.795 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 3 $25.80 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 12 $25.80 Automatic Execution
 14:49:54 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:49:54 - 19-Aug-26
Buy* 72 $25.80 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 20 $25.80 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 38 $25.80 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 10 $25.80 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 30 $25.79 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 20 $25.79 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 240 $25.79 Automatic Execution
 14:49:47 - 19-Aug-26
Unknown* 138 $25.785 Automatic Execution
 14:49:47 - 19-Aug-26
Unknown* 3 $25.785 Automatic Execution
 14:49:43 - 19-Aug-26
Unknown* 162 $25.785 Automatic Execution
 14:49:42 - 19-Aug-26
Unknown* 114 $25.785 Automatic Execution
 14:49:38 - 19-Aug-26
Buy* 17 $25.79 Automatic Execution
 14:49:38 - 19-Aug-26
Buy* 51 $25.79 Automatic Execution
 14:49:38 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:49:38 - 19-Aug-26
Buy* 10 $25.79 Automatic Execution
 14:49:38 - 19-Aug-26
Unknown* 151 $25.785 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 151 $25.785 Automatic Execution
 14:48:58 - 19-Aug-26
Buy* 2 $25.78 Automatic Execution
 14:48:36 - 19-Aug-26
Buy* 200 $25.78 Automatic Execution
 14:48:36 - 19-Aug-26
Buy* 200 $25.78 Automatic Execution
 14:48:36 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 14:48:36 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 14:48:36 - 19-Aug-26
Buy* 200 $25.78 Automatic Execution
 14:48:36 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 14:48:28 - 19-Aug-26
Unknown* 101 $25.785 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 1 $25.79 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 1 $25.79 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 3 $25.80 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 1 $25.80 Automatic Execution
 14:47:21 - 19-Aug-26
Unknown* 191 $25.805 Automatic Execution
 14:46:29 - 19-Aug-26
Sell* 2 $25.81 Automatic Execution
 14:46:29 - 19-Aug-26
Sell* 3 $25.81 Automatic Execution
 14:46:29 - 19-Aug-26
Sell* 90 $25.81 Automatic Execution
 14:46:29 - 19-Aug-26
Buy* 2 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 14 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 10 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 23 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 8 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 3 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 6 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 8 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 6 $25.81 Automatic Execution
 14:46:17 - 19-Aug-26
Unknown* 51 $25.805 Automatic Execution
 14:46:07 - 19-Aug-26
Unknown* 51 $25.805 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 97 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 99 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 101 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 140 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 10 $25.80 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 65 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 228 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 228 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 200 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 20 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 80 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 287 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 400 $25.79 Automatic Execution
 14:46:00 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 14:46:00 - 19-Aug-26
Unknown* 100 $25.785 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 5 $25.79 Automatic Execution
 14:45:54 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:26:36 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:26:36 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:26:36 - 19-Aug-26
Unknown* 156 $25.775 Automatic Execution
 14:26:25 - 19-Aug-26
Unknown* 126 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 189 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 66 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 99 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 95 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 1 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 300 $25.77 Automatic Execution
 14:25:59 - 19-Aug-26
Unknown* 190 $25.765 Automatic Execution
 14:25:50 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:25:49 - 19-Aug-26
Unknown* 6 $25.765 Automatic Execution
 14:25:49 - 19-Aug-26
Unknown* 194 $25.765 Automatic Execution
 14:25:49 - 19-Aug-26
Unknown* 6 $25.765 Automatic Execution
 14:25:49 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:25:11 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:24:57 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:24:46 - 19-Aug-26
Buy* 1 $25.77 Automatic Execution
 14:24:36 - 19-Aug-26
Buy* 1 $25.77 Automatic Execution
 14:24:36 - 19-Aug-26
Buy* 10 $25.77 Automatic Execution
 14:24:34 - 19-Aug-26
Buy* 5 $25.77 Automatic Execution
 14:24:34 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:23:56 - 19-Aug-26
Unknown* 82 $25.765 Automatic Execution
 14:23:48 - 19-Aug-26
Unknown* 126 $25.765 Automatic Execution
 14:23:48 - 19-Aug-26
Unknown* 189 $25.765 Automatic Execution
 14:23:48 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:23:25 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:23:25 - 19-Aug-26
Buy* 10 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Buy* 2 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 197 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 45 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 158 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 58 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:23:25 - 19-Aug-26
Unknown* 3 $25.775 Automatic Execution
 14:22:40 - 19-Aug-26
Unknown* 138 $25.775 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 14:22:05 - 19-Aug-26
Unknown* 100 $25.775 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 171 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 16 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 60 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 40 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 38 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 200 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Unknown* 200 $25.765 Automatic Execution
 14:22:02 - 19-Aug-26
Unknown* 200 $25.765 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:22:02 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:22:02 - 19-Aug-26
Unknown* 116 $25.765 Automatic Execution
 14:21:51 - 19-Aug-26
Unknown* 187 $25.765 Automatic Execution
 14:21:50 - 19-Aug-26
Unknown* 13 $25.765 Automatic Execution
 14:21:50 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:21:50 - 19-Aug-26
Buy* 89 $25.77 Automatic Execution
 14:21:43 - 19-Aug-26
Unknown* 100 $25.765 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 100 $25.77 Automatic Execution
 14:21:21 - 19-Aug-26
Buy* 39 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 30 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 100 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 39 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 27 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 10 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Buy* 100 $25.76 Automatic Execution
 14:21:17 - 19-Aug-26
Sell* 100 $25.755 Automatic Execution
 14:21:07 - 19-Aug-26
Sell* 130 $25.755 Automatic Execution
 14:20:49 - 19-Aug-26
Sell* 100 $25.75 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 100 $25.75 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 37 $25.755 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 63 $25.755 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 484 $25.75 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 100 $25.75 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 279 $25.75 Automatic Execution
 14:20:39 - 19-Aug-26
Sell* 2 $25.76 Automatic Execution
 14:20:11 - 19-Aug-26
Buy* 100 $25.76 Automatic Execution
 14:20:01 - 19-Aug-26
Buy* 5 $25.76 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 11 $25.755 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 189 $25.755 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 100 $25.76 Automatic Execution
 14:20:00 - 19-Aug-26
Buy* 10 $25.77 Automatic Execution
 14:19:43 - 19-Aug-26
Unknown* 100 $25.775 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 500 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 200 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 4 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 200 $25.77 Automatic Execution
 14:19:30 - 19-Aug-26
Unknown* 97 $25.775 Automatic Execution
 14:19:04 - 19-Aug-26
Unknown* 200 $25.775 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 100 $25.785 Automatic Execution
 14:19:00 - 19-Aug-26
Sell* 22 $25.78 Automatic Execution
 14:19:00 - 19-Aug-26
Sell* 8 $25.78 Automatic Execution
 14:19:00 - 19-Aug-26
Unknown* 100 $25.79 Automatic Execution
 14:18:33 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 14:18:33 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 14:18:33 - 19-Aug-26
Unknown* 100 $25.795 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 38 $25.80 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 100 $25.805 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 62 $25.80 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 100 $25.80 Automatic Execution
 14:18:24 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:18:24 - 19-Aug-26
Unknown* 35 $25.805 Automatic Execution
 14:18:05 - 19-Aug-26
Unknown* 200 $25.805 Automatic Execution
 14:17:52 - 19-Aug-26
Unknown* 200 $25.805 Automatic Execution
 14:17:52 - 19-Aug-26
Unknown* 72 $25.805 Automatic Execution
 14:17:48 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 14:17:48 - 19-Aug-26
Unknown* 100 $25.81 Automatic Execution
 14:17:48 - 19-Aug-26
Unknown* 200 $25.81 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 100 $25.81 Automatic Execution
 14:17:48 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 14:17:37 - 19-Aug-26
Buy* 153 $25.81 Automatic Execution
 14:17:37 - 19-Aug-26
Buy* 10 $25.81 Automatic Execution
 14:17:37 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:17:37 - 19-Aug-26
Buy* 82 $25.81 Automatic Execution
 14:17:37 - 19-Aug-26
Buy* 85 $25.81 Automatic Execution
 14:17:37 - 19-Aug-26
Unknown* 5 $25.805 Automatic Execution
 14:17:25 - 19-Aug-26
Unknown* 126 $25.805 Automatic Execution
 14:17:23 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:17:15 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:17:11 - 19-Aug-26
Unknown* 70 $25.805 Automatic Execution
 14:17:04 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:16:52 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:16:46 - 19-Aug-26
Unknown* 100 $25.805 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 100 $25.81 Automatic Execution
 14:16:24 - 19-Aug-26
Buy* 70 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 3 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 12 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 100 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 13 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 2 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 21 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 175 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 2 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 1 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 25 $25.80 Automatic Execution
 14:16:21 - 19-Aug-26
Unknown* 114 $25.795 Automatic Execution
 14:16:21 - 19-Aug-26
Buy* 10 $25.79 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 100 $25.79 Automatic Execution
 14:16:04 - 19-Aug-26
Unknown* 5 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 86 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 30 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 100 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 3 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 1 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 341 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Buy* 10 $25.78 Automatic Execution
 14:15:59 - 19-Aug-26
Unknown* 15 $25.78 Automatic Execution
 14:15:38 - 19-Aug-26
Sell* 100 $25.78 Automatic Execution
 14:15:38 - 19-Aug-26
Sell* 15 $25.78 Automatic Execution
 14:15:38 - 19-Aug-26
Sell* 7 $25.78 Automatic Execution
 14:15:38 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 14:15:28 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 14:15:28 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 14:15:28 - 19-Aug-26
Sell* 200 $25.79 Automatic Execution
 14:15:28 - 19-Aug-26
Sell* 100 $25.79 Automatic Execution
 14:15:28 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:59:46 - 19-Aug-26
Buy* 1 $25.635 Automatic Execution
 13:59:46 - 19-Aug-26
Buy* 199 $25.635 Automatic Execution
 13:59:45 - 19-Aug-26
Buy* 1 $25.64 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 13 $25.635 Automatic Execution
 13:59:31 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 200 $25.64 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 1 $25.64 Automatic Execution
 13:59:31 - 19-Aug-26
Unknown* 100 $25.645 Automatic Execution
 13:58:53 - 19-Aug-26
Buy* 10 $25.65 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 5 $25.65 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 300 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 100 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 94 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 100 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 100 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 10 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 300 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 200 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 300 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 11 $25.64 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 1 $25.64 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 10 $25.64 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 100 $25.635 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 126 $25.635 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 6 $25.64 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 6 $25.635 Automatic Execution
 13:58:31 - 19-Aug-26
Sell* 8 $25.63 Automatic Execution
 13:58:29 - 19-Aug-26
Sell* 3 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 6 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 998 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 200 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 8 $25.64 Automatic Execution
 13:58:12 - 19-Aug-26
Unknown* 6 $25.645 Automatic Execution
 13:58:12 - 19-Aug-26
Unknown* 5 $25.645 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 5 $25.65 Automatic Execution
 13:57:56 - 19-Aug-26
Buy* 5 $25.65 Automatic Execution
 13:57:48 - 19-Aug-26
Unknown* 5 $25.645 Automatic Execution
 13:57:40 - 19-Aug-26
Unknown* 6 $25.645 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 60 $25.64 Automatic Execution
 13:57:13 - 19-Aug-26
Sell* 4 $25.64 Automatic Execution
 13:57:13 - 19-Aug-26
Unknown* 125 $25.645 Automatic Execution
 13:56:49 - 19-Aug-26
Unknown* 1 $25.645 Automatic Execution
 13:56:47 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:56:29 - 19-Aug-26
Unknown* 126 $25.645 Automatic Execution
 13:56:29 - 19-Aug-26
Unknown* 74 $25.645 Automatic Execution
 13:56:19 - 19-Aug-26
Unknown* 126 $25.645 Automatic Execution
 13:56:19 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:56:18 - 19-Aug-26
Sell* 100 $25.65 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 100 $25.65 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 31 $25.65 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 4 $25.65 Automatic Execution
 13:55:12 - 19-Aug-26
Unknown* 4 $25.65 Automatic Execution
 13:55:12 - 19-Aug-26
Unknown* 100 $25.65 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 3 $25.65 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 100 $25.65 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 88 $25.65 Automatic Execution
 13:55:12 - 19-Aug-26
Buy* 3 $25.65 Automatic Execution
 13:54:55 - 19-Aug-26
Unknown* 171 $25.645 Automatic Execution
 13:54:55 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:54:55 - 19-Aug-26
Unknown* 1 $25.645 Automatic Execution
 13:54:55 - 19-Aug-26
Unknown* 28 $25.645 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 200 $25.65 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 2 $25.65 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 100 $25.65 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 1 $25.65 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 160 $25.65 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $25.65 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 59 $25.65 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 1 $25.65 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 16 $25.65 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 10 $25.65 Automatic Execution
 13:54:05 - 19-Aug-26
Buy* 10 $25.65 Automatic Execution
 13:54:05 - 19-Aug-26
Buy* 200 $25.64 Automatic Execution
 13:53:56 - 19-Aug-26
Buy* 272 $25.64 Automatic Execution
 13:53:56 - 19-Aug-26
Buy* 4 $25.64 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:53:56 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:53:50 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:53:50 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:53:50 - 19-Aug-26
Buy* 3 $25.645 Automatic Execution
 13:53:41 - 19-Aug-26
Unknown* 28 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 200 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 800 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 1 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 71 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 83 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 10 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 10 $25.64 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 29 $25.64 Automatic Execution
 13:53:19 - 19-Aug-26
Buy* 239 $25.63 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 200 $25.63 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 10 $25.63 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 87 $25.63 Automatic Execution
 13:52:50 - 19-Aug-26
Unknown* 99 $25.625 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 2 $25.63 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 11 $25.64 Automatic Execution
 13:52:42 - 19-Aug-26
Buy* 10 $25.64 Automatic Execution
 13:52:42 - 19-Aug-26
Buy* 1 $25.64 Automatic Execution
 13:52:37 - 19-Aug-26
Buy* 64 $25.635 Automatic Execution
 13:52:36 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 1 $25.64 Automatic Execution
 13:52:20 - 19-Aug-26
Unknown* 126 $25.645 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 200 $25.64 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 11 $25.64 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 10 $25.65 Automatic Execution
 13:52:00 - 19-Aug-26
Sell* 100 $25.65 Automatic Execution
 13:52:00 - 19-Aug-26
Unknown* 200 $25.655 Automatic Execution
 13:51:45 - 19-Aug-26
Unknown* 200 $25.655 Automatic Execution
 13:51:45 - 19-Aug-26
Unknown* 126 $25.655 Automatic Execution
 13:51:45 - 19-Aug-26
Unknown* 253 $25.655 Automatic Execution
 13:51:45 - 19-Aug-26
Unknown* 200 $25.655 Automatic Execution
 13:51:45 - 19-Aug-26
Buy* 106 $25.66 Automatic Execution
 13:51:11 - 19-Aug-26
Buy* 94 $25.66 Automatic Execution
 13:51:09 - 19-Aug-26
Unknown* 53 $25.655 Automatic Execution
 13:51:04 - 19-Aug-26
Unknown* 200 $25.655 Automatic Execution
 13:51:04 - 19-Aug-26
Buy* 126 $25.655 Automatic Execution
 13:50:58 - 19-Aug-26
Buy* 126 $25.655 Automatic Execution
 13:50:57 - 19-Aug-26
Buy* 200 $25.655 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 200 $25.655 Automatic Execution
 13:50:56 - 19-Aug-26
Buy* 200 $25.655 Automatic Execution
 13:50:55 - 19-Aug-26
Buy* 200 $25.655 Automatic Execution
 13:50:55 - 19-Aug-26
Buy* 237 $25.65 Automatic Execution
 13:50:53 - 19-Aug-26
Sell* 100 $25.65 Automatic Execution
 13:50:53 - 19-Aug-26
Sell* 97 $25.65 Automatic Execution
 13:50:53 - 19-Aug-26
Sell* 200 $25.65 Automatic Execution
 13:50:53 - 19-Aug-26
Unknown* 110 $25.655 Automatic Execution
 13:50:42 - 19-Aug-26
Unknown* 110 $25.655 Automatic Execution
 13:50:41 - 19-Aug-26
Buy* 70 $25.65 Automatic Execution
 13:50:27 - 19-Aug-26
Buy* 25 $25.65 Automatic Execution
 13:50:27 - 19-Aug-26
Unknown* 25 $25.645 Automatic Execution
 13:50:17 - 19-Aug-26
Buy* 255 $25.64 Automatic Execution
 13:50:17 - 19-Aug-26
Buy* 10 $25.64 Automatic Execution
 13:50:17 - 19-Aug-26
Buy* 70 $25.64 Automatic Execution
 13:50:17 - 19-Aug-26
Unknown* 300 $25.63 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 1 $25.63 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:49:58 - 19-Aug-26
Sell* 154 $25.63 Automatic Execution
 13:49:58 - 19-Aug-26
Sell* 4 $25.63 Automatic Execution
 13:49:58 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:49:58 - 19-Aug-26
Sell* 13 $25.64 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 154 $25.64 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 30 $25.64 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 100 $25.64 Automatic Execution
 13:49:45 - 19-Aug-26
Unknown* 126 $25.645 Automatic Execution
 13:49:45 - 19-Aug-26
Unknown* 100 $25.645 Automatic Execution
 13:49:45 - 19-Aug-26
Unknown* 200 $25.645 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 50 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Sell* 8 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Sell* 3 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 200 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 25 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 150 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 400 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 1 $25.65 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 100 $25.64 Automatic Execution
 13:49:32 - 19-Aug-26
Buy* 100 $25.635 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 100 $25.635 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 126 $25.635 Automatic Execution
 13:49:30 - 19-Aug-26
Buy* 100 $25.635 Automatic Execution
 13:49:30 - 19-Aug-26
Buy* 200 $25.635 Automatic Execution
 13:49:30 - 19-Aug-26
Unknown* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Unknown* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 89 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 115 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 95 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 100 $25.63 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 605 $25.63 Automatic Execution
 13:49:11 - 19-Aug-26
Buy* 95 $25.63 Automatic Execution
 13:49:11 - 19-Aug-26
Buy* 5 $25.63 Automatic Execution
 13:49:11 - 19-Aug-26
Unknown* 100 $25.625 Automatic Execution
 13:49:08 - 19-Aug-26
Buy* 100 $25.62 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 300 $25.62 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 300 $25.62 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 100 $25.62 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 50 $25.62 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 20 $25.61 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 194 $25.61 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 200 $25.61 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 50 $25.61 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 100 $25.61 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 126 $25.615 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 253 $25.615 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 100 $25.61 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 253 $25.615 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 100 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 500 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 100 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 50 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 500 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 10 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 25 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 60 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 5 $25.60 Automatic Execution
 13:49:07 - 19-Aug-26
Unknown* 100 $25.595 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 100 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 100 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 19 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 100 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 28 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 99 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 29 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 10 $25.59 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 100 $25.58 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 10 $25.58 Automatic Execution
 13:49:04 - 19-Aug-26
Buy* 100 $25.58 Automatic Execution
 13:49:04 - 19-Aug-26
Unknown* 100 $25.575 Automatic Execution
 13:48:57 - 19-Aug-26
Unknown* 125 $25.575 Automatic Execution
 13:48:32 - 19-Aug-26
Unknown* 126 $25.575 Automatic Execution
 13:48:32 - 19-Aug-26
Buy* 23 $25.58 Automatic Execution
 13:48:32 - 19-Aug-26
Unknown* 100 $25.575 Automatic Execution
 13:48:32 - 19-Aug-26
Unknown* 3 $25.575 Automatic Execution
 13:48:23 - 19-Aug-26
Unknown* 100 $25.575 Automatic Execution
 13:48:21 - 19-Aug-26
Unknown* 253 $25.575 Automatic Execution
 13:48:21 - 19-Aug-26
Unknown* 126 $25.575 Automatic Execution
 13:48:21 - 19-Aug-26
Unknown* 200 $25.575 Automatic Execution
 13:48:21 - 19-Aug-26
Buy* 1 $25.57 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 30 $25.57 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 100 $25.565 Automatic Execution
 13:48:12 - 19-Aug-26
Sell* 14 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 18 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 3 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 12 $25.56 Automatic Execution
 13:48:08 - 19-Aug-26
Buy* 100 $25.565 Automatic Execution
 13:48:08 - 19-Aug-26
Buy* 100 $25.565 Automatic Execution
 13:48:08 - 19-Aug-26
Buy* 47 $25.57 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 10 $25.57 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 100 $25.57 Automatic Execution
 13:48:06 - 19-Aug-26
Unknown* 100 $25.575 Automatic Execution
 13:48:06 - 19-Aug-26
Buy* 100 $25.57 Automatic Execution
 13:47:56 - 19-Aug-26
Buy* 355 $25.57 Automatic Execution
 13:47:56 - 19-Aug-26
Buy* 300 $25.57 Automatic Execution
 13:47:56 - 19-Aug-26
Buy* 10 $25.57 Automatic Execution
 13:47:56 - 19-Aug-26
Buy* 8 $25.565 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 126 $25.565 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 200 $25.565 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 100 $25.565 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 126 $25.565 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 100 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 4 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 40 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 100 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 4 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 498 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 5 $25.56 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 85 $25.56 Automatic Execution
 13:47:52 - 19-Aug-26
Unknown* 100 $25.555 Automatic Execution
 13:47:50 - 19-Aug-26
Unknown* 100 $25.555 Automatic Execution
 13:47:50 - 19-Aug-26
Unknown* 126 $25.555 Automatic Execution
 13:47:47 - 19-Aug-26
Unknown* 100 $25.555 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 193 $25.55 Automatic Execution
 13:47:47 - 19-Aug-26
Unknown* 100 $25.545 Automatic Execution
 13:47:36 - 19-Aug-26
Unknown* 100 $25.545 Automatic Execution
 13:47:36 - 19-Aug-26
Sell* 7 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Sell* 93 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Sell* 107 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 107 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 200 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 2 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 1 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 6 $25.55 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 100 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 5,000 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 560 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 5 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 10 $25.54 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 16 $25.54 Automatic Execution
 13:47:33 - 19-Aug-26
Buy* 75 $25.54 Automatic Execution
 13:46:58 - 19-Aug-26
Buy* 25 $25.54 Automatic Execution
 13:46:58 - 19-Aug-26
Buy* 84 $25.54 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 16 $25.54 Automatic Execution
 13:46:52 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 13:46:49 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 100 $25.535 Automatic Execution
 13:46:44 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 13:46:40 - 19-Aug-26
Unknown* 61 $25.535 Automatic Execution
 13:46:39 - 19-Aug-26
Unknown* 126 $25.535 Automatic Execution
 13:46:39 - 19-Aug-26
Unknown* 126 $25.535 Automatic Execution
 13:46:39 - 19-Aug-26
Unknown* 126 $25.535 Automatic Execution
 13:46:39 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 13:46:37 - 19-Aug-26
Buy* 66 $25.53 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 200 $25.53 Automatic Execution
 13:46:35 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 13:46:35 - 19-Aug-26
Unknown* 4 $25.525 Automatic Execution
 13:46:13 - 19-Aug-26
Unknown* 126 $25.525 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 100 $25.53 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 160 $25.53 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 106 $25.53 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 13 $25.53 Automatic Execution
 13:45:53 - 19-Aug-26
Sell* 13 $25.53 Automatic Execution
 13:45:52 - 19-Aug-26
Unknown* 100 $25.475 Automatic Execution
 13:26:53 - 19-Aug-26
Unknown* 100 $25.475 Automatic Execution
 13:26:45 - 19-Aug-26
Buy* 69 $25.48 Automatic Execution
 13:26:37 - 19-Aug-26
Buy* 73 $25.48 Automatic Execution
 13:26:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 13:26:37 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 13:26:37 - 19-Aug-26
Sell* 20 $25.48 Automatic Execution
 13:26:37 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 13:26:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 13:25:50 - 19-Aug-26
Buy* 30 $25.48 Automatic Execution
 13:25:50 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 59 $25.48 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 48 $25.48 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 52 $25.48 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 13:25:09 - 19-Aug-26
Buy* 30 $25.48 Automatic Execution
 13:25:01 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 8 $25.48 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 13 $25.48 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 200 $25.48 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 10 $25.48 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 12 $25.48 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 100 $25.49 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 55 $25.49 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 245 $25.49 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 100 $25.49 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 100 $25.49 Automatic Execution
 13:24:19 - 19-Aug-26
Buy* 20 $25.49 Automatic Execution
 13:24:16 - 19-Aug-26
Buy* 80 $25.49 Automatic Execution
 13:24:16 - 19-Aug-26
Buy* 24 $25.49 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 10 $25.49 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 18 $25.49 Automatic Execution
 13:23:35 - 19-Aug-26
Unknown* 100 $25.485 Automatic Execution
 13:23:12 - 19-Aug-26
Unknown* 100 $25.485 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 13:23:03 - 19-Aug-26
Unknown* 80 $25.475 Automatic Execution
 13:22:19 - 19-Aug-26
Buy* 100 $25.47 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $25.47 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $25.47 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $25.47 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 1 $25.47 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $25.47 Automatic Execution
 13:22:13 - 19-Aug-26
Unknown* 1 $25.465 Automatic Execution
 13:22:12 - 19-Aug-26
Unknown* 200 $25.465 Automatic Execution
 13:22:12 - 19-Aug-26
Unknown* 201 $25.465 Automatic Execution
 13:22:10 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 30 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 9 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 300 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 1 $25.46 Automatic Execution
 13:21:51 - 19-Aug-26
Unknown* 80 $25.455 Automatic Execution
 13:21:39 - 19-Aug-26
Buy* 15 $25.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 27 $25.46 Automatic Execution
 13:20:36 - 19-Aug-26
Unknown* 140 $25.455 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 100 $25.45 Automatic Execution
 13:20:04 - 19-Aug-26
Buy* 221 $25.45 Automatic Execution
 13:20:04 - 19-Aug-26
Buy* 25 $25.45 Automatic Execution
 13:20:04 - 19-Aug-26
Unknown* 100 $25.445 Automatic Execution
 13:19:51 - 19-Aug-26
Unknown* 100 $25.445 Automatic Execution
 13:19:45 - 19-Aug-26
Sell* 200 $25.45 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 30 $25.45 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 2 $25.45 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 20 $25.45 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 80 $25.45 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 100 $25.45 Automatic Execution
 13:19:41 - 19-Aug-26
Unknown* 10 $25.455 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 100 $25.45 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 118 $25.45 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 11 $25.45 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 3 $25.45 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 2 $25.45 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 2 $25.45 Automatic Execution
 13:18:52 - 19-Aug-26
Unknown* 20 $25.445 Automatic Execution
 13:18:43 - 19-Aug-26
Unknown* 100 $25.445 Automatic Execution
 13:18:43 - 19-Aug-26
Unknown* 120 $25.445 Automatic Execution
 13:18:41 - 19-Aug-26
Unknown* 140 $25.445 Automatic Execution
 13:18:15 - 19-Aug-26
Unknown* 20 $25.445 Automatic Execution
 13:18:07 - 19-Aug-26
Buy* 12 $25.45 Automatic Execution
 13:18:07 - 19-Aug-26
Unknown* 80 $25.445 Automatic Execution
 13:18:06 - 19-Aug-26
Unknown* 100 $25.445 Automatic Execution
 13:17:44 - 19-Aug-26
Unknown* 100 $25.445 Automatic Execution
 13:17:43 - 19-Aug-26
Unknown* 100 $25.445 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 20 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 80 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.44 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 74 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 2 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 224 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 300 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 66 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 30 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Buy* 100 $25.43 Automatic Execution
 13:17:41 - 19-Aug-26
Unknown* 3 $25.425 Automatic Execution
 13:17:34 - 19-Aug-26
Unknown* 5 $25.425 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 22 $25.43 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 21 $25.43 Automatic Execution
 13:17:28 - 19-Aug-26
Unknown* 100 $25.425 Automatic Execution
 13:17:15 - 19-Aug-26
Sell* 5 $25.43 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 100 $25.43 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 100 $25.43 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 16 $25.43 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 100 $25.43 Automatic Execution
 13:16:53 - 19-Aug-26
Buy* 11 $25.44 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 17 $25.44 Automatic Execution
 13:16:33 - 19-Aug-26
Sell* 2 $25.43 Automatic Execution
 13:16:24 - 19-Aug-26
Buy* 26 $25.44 Automatic Execution
 13:16:24 - 19-Aug-26
Sell* 8 $25.435 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 10 $25.54 Automatic Execution
 12:57:32 - 19-Aug-26
Unknown* 1 $25.535 Automatic Execution
 12:57:16 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:57:14 - 19-Aug-26
Buy* 65 $25.54 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 100 $25.54 Automatic Execution
 12:57:14 - 19-Aug-26
Unknown* 101 $25.545 Automatic Execution
 12:57:10 - 19-Aug-26
Unknown* 202 $25.545 Automatic Execution
 12:57:10 - 19-Aug-26
Unknown* 97 $25.545 Automatic Execution
 12:57:10 - 19-Aug-26
Unknown* 100 $25.545 Automatic Execution
 12:57:07 - 19-Aug-26
Unknown* 200 $25.545 Automatic Execution
 12:57:07 - 19-Aug-26
Unknown* 100 $25.545 Automatic Execution
 12:57:07 - 19-Aug-26
Unknown* 3 $25.545 Automatic Execution
 12:57:06 - 19-Aug-26
Unknown* 3 $25.545 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 20 $25.55 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 100 $25.55 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 100 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Sell* 2 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 64 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 37 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 2 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 32 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 14 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 10 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 15 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 49 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 251 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 20 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 25 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 3,000 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 36 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 40 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 14 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 100 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 50 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 35 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 115 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 43 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 200 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 300 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 39 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 10 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 6 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 1 $25.55 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 100 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Unknown* 300 $25.545 Automatic Execution
 12:56:16 - 19-Aug-26
Buy* 100 $25.54 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 2 $25.54 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 96 $25.54 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 30 $25.54 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $25.54 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 10 $25.54 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 100 $25.54 Automatic Execution
 12:55:11 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:55:00 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:54:57 - 19-Aug-26
Unknown* 5 $25.535 Automatic Execution
 12:54:55 - 19-Aug-26
Unknown* 95 $25.535 Automatic Execution
 12:54:55 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:54:51 - 19-Aug-26
Unknown* 5 $25.535 Automatic Execution
 12:54:44 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:54:34 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 262 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 10 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 12 $25.53 Automatic Execution
 12:54:02 - 19-Aug-26
Unknown* 100 $25.525 Automatic Execution
 12:53:38 - 19-Aug-26
Unknown* 100 $25.525 Automatic Execution
 12:53:35 - 19-Aug-26
Unknown* 1 $25.525 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 13 $25.53 Automatic Execution
 12:52:20 - 19-Aug-26
Unknown* 1 $25.525 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 100 $25.525 Automatic Execution
 12:52:06 - 19-Aug-26
Unknown* 100 $25.525 Automatic Execution
 12:52:06 - 19-Aug-26
Unknown* 17 $25.525 Automatic Execution
 12:51:47 - 19-Aug-26
Unknown* 100 $25.525 Automatic Execution
 12:51:35 - 19-Aug-26
Buy* 1 $25.53 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 100 $25.53 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 200 $25.53 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 100 $25.53 Automatic Execution
 12:51:00 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:50:53 - 19-Aug-26
Unknown* 74 $25.54 Automatic Execution
 12:50:42 - 19-Aug-26
Sell* 100 $25.54 Automatic Execution
 12:50:42 - 19-Aug-26
Sell* 41 $25.54 Automatic Execution
 12:50:42 - 19-Aug-26
Sell* 26 $25.54 Automatic Execution
 12:50:41 - 19-Aug-26
Buy* 167 $25.55 Automatic Execution
 12:50:38 - 19-Aug-26
Sell* 59 $25.54 Automatic Execution
 12:50:30 - 19-Aug-26
Sell* 1 $25.54 Automatic Execution
 12:50:30 - 19-Aug-26
Sell* 2 $25.54 Automatic Execution
 12:50:30 - 19-Aug-26
Sell* 26 $25.54 Automatic Execution
 12:50:28 - 19-Aug-26
Sell* 8 $25.54 Automatic Execution
 12:50:28 - 19-Aug-26
Sell* 66 $25.54 Automatic Execution
 12:50:28 - 19-Aug-26
Unknown* 98 $25.545 Automatic Execution
 12:50:27 - 19-Aug-26
Unknown* 202 $25.545 Automatic Execution
 12:50:27 - 19-Aug-26
Unknown* 100 $25.545 Automatic Execution
 12:50:27 - 19-Aug-26
Unknown* 5 $25.54 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 10 $25.54 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 200 $25.54 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 5 $25.54 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 100 $25.54 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 10 $25.54 Automatic Execution
 12:50:10 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:50:09 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:50:08 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:50:07 - 19-Aug-26
Buy* 35 $25.54 Automatic Execution
 12:50:07 - 19-Aug-26
Buy* 100 $25.54 Automatic Execution
 12:50:07 - 19-Aug-26
Buy* 65 $25.54 Automatic Execution
 12:50:07 - 19-Aug-26
Unknown* 200 $25.535 Automatic Execution
 12:49:57 - 19-Aug-26
Unknown* 65 $25.535 Automatic Execution
 12:49:50 - 19-Aug-26
Unknown* 100 $25.535 Automatic Execution
 12:49:50 - 19-Aug-26
Buy* 60 $25.53 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 100 $25.53 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 279 $25.53 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 1 $25.53 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 27 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 200 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 100 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 1 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 60 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 64 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 100 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 5 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 200 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 100 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 100 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 100 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 40 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 42 $25.52 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 10 $25.52 Automatic Execution
 12:49:13 - 19-Aug-26
Unknown* 6 $25.515 Automatic Execution
 12:48:58 - 19-Aug-26
Unknown* 100 $25.515 Automatic Execution
 12:48:51 - 19-Aug-26
Unknown* 6 $25.515 Automatic Execution
 12:48:49 - 19-Aug-26
Unknown* 100 $25.515 Automatic Execution
 12:48:27 - 19-Aug-26
Unknown* 100 $25.515 Automatic Execution
 12:48:13 - 19-Aug-26
Buy* 100 $25.52 Automatic Execution
 12:48:09 - 19-Aug-26
Buy* 11 $25.52 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 8 $25.52 Automatic Execution
 12:47:56 - 19-Aug-26
Unknown* 100 $25.515 Automatic Execution
 12:47:41 - 19-Aug-26
Unknown* 129 $25.515 Automatic Execution
 12:47:41 - 19-Aug-26
Unknown* 71 $25.515 Automatic Execution
 12:47:35 - 19-Aug-26
Unknown* 200 $25.515 Automatic Execution
 12:47:30 - 19-Aug-26
Unknown* 300 $25.515 Automatic Execution
 12:47:27 - 19-Aug-26
Sell* 57 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Unknown* 4 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 16 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 40 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 10 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 12 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 12 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 100 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 1 $25.51 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 10 $25.51 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 100 $25.51 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 100 $25.505 Automatic Execution
 12:47:06 - 19-Aug-26
Sell* 100 $25.505 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 90 $25.505 Automatic Execution
 12:46:50 - 19-Aug-26
Sell* 100 $25.505 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $25.505 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $25.505 Automatic Execution
 12:46:37 - 19-Aug-26
Buy* 100 $25.50 Automatic Execution
 12:46:32 - 19-Aug-26
Buy* 3 $25.495 Automatic Execution
 12:46:02 - 19-Aug-26
Buy* 100 $25.50 Automatic Execution
 12:45:54 - 19-Aug-26
Buy* 100 $25.495 Automatic Execution
 12:45:50 - 19-Aug-26
Buy* 107 $25.495 Automatic Execution
 12:45:49 - 19-Aug-26
Unknown* 60 $25.50 Automatic Execution
 12:45:49 - 19-Aug-26
Unknown* 40 $25.50 Automatic Execution
 12:45:49 - 19-Aug-26
Sell* 100 $25.50 Automatic Execution
 12:45:49 - 19-Aug-26
Buy* 4 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 44 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 10 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 49 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 100 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 51 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 6 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 50 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 10 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 50 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 8 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 25 $25.50 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 20 $25.42 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 6 $25.42 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 100 $25.42 Automatic Execution
 12:25:32 - 19-Aug-26
Buy* 5 $25.43 Automatic Execution
 12:25:15 - 19-Aug-26
Unknown* 294 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 300 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 50 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 5 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 50 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 19 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 81 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Unknown* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Unknown* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 140 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 8 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 10 $25.42 Automatic Execution
 12:25:14 - 19-Aug-26
Unknown* 48 $25.41 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 100 $25.41 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 100 $25.41 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 70 $25.41 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 100 $25.41 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 244 $25.40 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 30 $25.40 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $25.40 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 200 $25.40 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 50 $25.40 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 49 $25.40 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 46 $25.40 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 100 $25.40 Automatic Execution
 12:24:01 - 19-Aug-26
Unknown* 200 $25.405 Automatic Execution
 12:23:57 - 19-Aug-26
Unknown* 100 $25.405 Automatic Execution
 12:23:57 - 19-Aug-26
Unknown* 200 $25.405 Automatic Execution
 12:23:42 - 19-Aug-26
Unknown* 200 $25.405 Automatic Execution
 12:23:20 - 19-Aug-26
Unknown* 200 $25.405 Automatic Execution
 12:23:19 - 19-Aug-26
Buy* 175 $25.40 Automatic Execution
 12:23:09 - 19-Aug-26
Buy* 10 $25.40 Automatic Execution
 12:23:09 - 19-Aug-26
Buy* 100 $25.40 Automatic Execution
 12:23:09 - 19-Aug-26
Unknown* 100 $25.395 Automatic Execution
 12:23:09 - 19-Aug-26
Unknown* 1 $25.395 Automatic Execution
 12:23:07 - 19-Aug-26
Buy* 100 $25.39 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 100 $25.385 Automatic Execution
 12:22:48 - 19-Aug-26
Buy* 100 $25.385 Automatic Execution
 12:22:48 - 19-Aug-26
Buy* 100 $25.385 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 5 $25.385 Automatic Execution
 12:22:33 - 19-Aug-26
Buy* 100 $25.385 Automatic Execution
 12:22:33 - 19-Aug-26
Buy* 6 $25.38 Automatic Execution
 12:22:31 - 19-Aug-26
Buy* 100 $25.38 Automatic Execution
 12:22:31 - 19-Aug-26
Buy* 100 $25.38 Automatic Execution
 12:22:31 - 19-Aug-26
Buy* 10 $25.38 Automatic Execution
 12:22:31 - 19-Aug-26
Buy* 14 $25.38 Automatic Execution
 12:22:31 - 19-Aug-26
Buy* 200 $25.37 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 109 $25.37 Automatic Execution
 12:22:30 - 19-Aug-26
Sell* 1 $25.37 Automatic Execution
 12:22:30 - 19-Aug-26
Sell* 4 $25.37 Automatic Execution
 12:22:30 - 19-Aug-26
Unknown* 200 $25.375 Automatic Execution
 12:22:22 - 19-Aug-26
Unknown* 17 $25.375 Automatic Execution
 12:22:17 - 19-Aug-26
Unknown* 20 $25.375 Automatic Execution
 12:22:17 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 117 $25.37 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 7 $25.37 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 20 $25.36 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 189 $25.36 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 100 $25.36 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $25.36 Automatic Execution
 12:21:25 - 19-Aug-26
Unknown* 10 $25.355 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 20 $25.35 Automatic Execution
 12:21:08 - 19-Aug-26
Sell* 100 $25.36 Automatic Execution
 12:20:26 - 19-Aug-26
Sell* 100 $25.36 Automatic Execution
 12:20:26 - 19-Aug-26
Buy* 100 $25.375 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 1 $25.375 Automatic Execution
 12:19:58 - 19-Aug-26
Unknown* 14 $25.375 Automatic Execution
 12:19:50 - 19-Aug-26
Unknown* 100 $25.375 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 118 $25.37 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 6 $25.37 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 1 $25.37 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 6 $25.37 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 20 $25.37 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 84 $25.36 Automatic Execution
 12:19:31 - 19-Aug-26
Buy* 4 $25.36 Automatic Execution
 12:19:31 - 19-Aug-26
Buy* 100 $25.35 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $25.35 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $25.35 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 200 $25.35 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 20 $25.35 Automatic Execution
 12:19:30 - 19-Aug-26
Unknown* 4 $25.34 Automatic Execution
 12:19:29 - 19-Aug-26
Buy* 79 $25.34 Automatic Execution
 12:19:29 - 19-Aug-26
Buy* 8 $25.34 Automatic Execution
 12:19:29 - 19-Aug-26
Buy* 1 $25.34 Automatic Execution
 12:19:29 - 19-Aug-26
Buy* 10 $25.34 Automatic Execution
 12:19:29 - 19-Aug-26
Buy* 201 $25.34 Automatic Execution
 12:19:29 - 19-Aug-26
Buy* 10 $25.34 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 101 $25.335 Automatic Execution
 12:19:10 - 19-Aug-26
Unknown* 23 $25.345 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 20 $25.345 Automatic Execution
 12:18:26 - 19-Aug-26
Sell* 200 $25.35 Automatic Execution
 12:18:25 - 19-Aug-26
Sell* 200 $25.35 Automatic Execution
 12:18:25 - 19-Aug-26
Sell* 200 $25.35 Automatic Execution
 12:18:25 - 19-Aug-26
Buy* 9 $25.35 Automatic Execution
 12:18:18 - 19-Aug-26
Buy* 1 $25.35 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 100 $25.35 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 1 $25.35 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 18 $25.35 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 6 $25.35 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 10 $25.35 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 12 $25.35 Automatic Execution
 12:18:11 - 19-Aug-26
Unknown* 100 $25.345 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 200 $25.35 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 200 $25.35 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 1 $25.34 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 200 $25.34 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 1 $25.34 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 6 $25.34 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 11 $25.34 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 100 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 30 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 300 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 100 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 100 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 80 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 50 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 200 $25.33 Automatic Execution
 12:15:59 - 19-Aug-26
Unknown* 300 $25.375 Automatic Execution
 11:52:31 - 19-Aug-26
Unknown* 161 $25.375 Automatic Execution
 11:52:17 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 11:52:10 - 19-Aug-26
Sell* 9 $25.37 Automatic Execution
 11:52:08 - 19-Aug-26
Unknown* 90 $25.375 Automatic Execution
 11:52:08 - 19-Aug-26
Unknown* 9 $25.375 Automatic Execution
 11:52:08 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 11:51:41 - 19-Aug-26
Buy* 1 $25.37 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 35 $25.37 Automatic Execution
 11:50:42 - 19-Aug-26
Buy* 9 $25.37 Automatic Execution
 11:50:42 - 19-Aug-26
Buy* 54 $25.37 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 100 $25.37 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 36 $25.37 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 100 $25.38 Automatic Execution
 11:50:26 - 19-Aug-26
Sell* 2 $25.38 Automatic Execution
 11:50:26 - 19-Aug-26
Buy* 200 $25.385 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 100 $25.385 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 10 $25.38 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 39 $25.38 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 54 $25.38 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 16 $25.38 Automatic Execution
 11:50:02 - 19-Aug-26
Sell* 10 $25.37 Automatic Execution
 11:49:53 - 19-Aug-26
Sell* 10 $25.37 Automatic Execution
 11:49:53 - 19-Aug-26
Buy* 200 $25.375 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 6 $25.37 Automatic Execution
 11:49:47 - 19-Aug-26
Buy* 6 $25.37 Automatic Execution
 11:49:47 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 11:49:47 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 11:49:47 - 19-Aug-26
Buy* 8 $25.37 Automatic Execution
 11:49:47 - 19-Aug-26
Buy* 30 $25.35 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 100 $25.35 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 36 $25.35 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 9 $25.35 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 4 $25.35 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 2 $25.35 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 100 $25.375 Automatic Execution
 11:48:27 - 19-Aug-26
Buy* 112 $25.37 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 1 $25.37 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 60 $25.37 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 10 $25.37 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 145 $25.36 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 100 $25.36 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 5 $25.36 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 259 $25.36 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 10 $25.36 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 1 $25.36 Automatic Execution
 11:48:05 - 19-Aug-26
Sell* 10 $25.36 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $25.36 Automatic Execution
 11:47:40 - 19-Aug-26
Buy* 100 $25.375 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 161 $25.375 Automatic Execution
 11:46:21 - 19-Aug-26
Buy* 79 $25.37 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 81 $25.37 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 300 $25.37 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 4 $25.37 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:22:32 - 19-Aug-26
Buy* 68 $25.315 Automatic Execution
 11:21:42 - 19-Aug-26
Buy* 201 $25.315 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:21:28 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:21:28 - 19-Aug-26
Buy* 20 $25.31 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 160 $25.31 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 1 $25.31 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 200 $25.31 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 40 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 7 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 28 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 300 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 4 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 50 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 96 $25.315 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 200 $25.315 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 1 $25.29 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 100 $25.31 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 10 $25.29 Automatic Execution
 10:51:29 - 19-Aug-26
Buy* 4 $25.315 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 34 $25.315 Automatic Execution
 11:20:59 - 19-Aug-26
Buy* 300 $25.30 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:20:59 - 19-Aug-26
Unknown* 100 $25.30 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 17 $25.315 Automatic Execution
 11:20:25 - 19-Aug-26
Unknown* 100 $25.30 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 200 $25.30 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:50:18 - 19-Aug-26
Unknown* 1 $25.305 Automatic Execution
 11:19:46 - 19-Aug-26
Unknown* 100 $25.295 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 100 $25.31 Automatic Execution
 10:50:13 - 19-Aug-26
Unknown* 40 $25.305 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 1 $25.31 Automatic Execution
 10:50:13 - 19-Aug-26
Unknown* 166 $25.305 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 5 $25.31 Automatic Execution
 11:19:31 - 19-Aug-26
Buy* 50 $25.31 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 3 $25.31 Automatic Execution
 11:19:31 - 19-Aug-26
Buy* 5 $25.31 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 21 $25.315 Automatic Execution
 11:19:25 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 167 $25.315 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 1 $25.31 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 33 $25.315 Automatic Execution
 11:19:18 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $25.315 Automatic Execution
 11:19:18 - 19-Aug-26
Buy* 200 $25.30 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 1 $25.315 Automatic Execution
 11:19:18 - 19-Aug-26
Buy* 120 $25.30 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 20 $25.31 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 200 $25.30 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 20 $25.31 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 2 $25.30 Automatic Execution
 10:50:00 - 19-Aug-26
Unknown* 59 $25.305 Automatic Execution
 11:18:31 - 19-Aug-26
Sell* 1 $25.30 Automatic Execution
 10:49:51 - 19-Aug-26
Buy* 2 $25.31 Automatic Execution
 10:49:38 - 19-Aug-26
Unknown* 41 $25.305 Automatic Execution
 11:18:31 - 19-Aug-26
Sell* 2 $25.31 Automatic Execution
 11:18:27 - 19-Aug-26
Buy* 300 $25.30 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 58 $25.31 Automatic Execution
 11:18:27 - 19-Aug-26
Buy* 400 $25.30 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 26 $25.32 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 100 $25.30 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 100 $25.32 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 100 $25.30 Automatic Execution
 10:49:29 - 19-Aug-26
Unknown* 100 $25.31 Automatic Execution
 11:17:57 - 19-Aug-26
Unknown* 128 $25.305 Automatic Execution
 10:49:21 - 19-Aug-26
Unknown* 100 $25.31 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 128 $25.305 Automatic Execution
 10:48:54 - 19-Aug-26
Unknown* 97 $25.305 Automatic Execution
 11:17:55 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 1,100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 300 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 240 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 140 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 48 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 200 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 1 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 20 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 300 $25.30 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 72 $25.295 Automatic Execution
 10:48:50 - 19-Aug-26
Unknown* 100 $25.295 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 128 $25.295 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 50 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 200 $25.295 Automatic Execution
 10:48:33 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 17 $25.30 Automatic Execution
 10:48:25 - 19-Aug-26
Buy* 200 $25.305 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 200 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 200 $25.305 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 200 $25.30 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 100 $25.30 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 430 $25.30 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 56 $25.30 Automatic Execution
 10:48:10 - 19-Aug-26
Unknown* 100 $25.295 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 1 $25.31 Automatic Execution
 10:48:06 - 19-Aug-26
Unknown* 24 $25.295 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 9 $25.325 Automatic Execution
 10:47:22 - 19-Aug-26
Unknown* 25 $25.295 Automatic Execution
 11:17:30 - 19-Aug-26
Buy* 100 $25.32 Automatic Execution
 10:47:18 - 19-Aug-26
Unknown* 100 $25.295 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 100 $25.32 Automatic Execution
 10:47:18 - 19-Aug-26
Unknown* 100 $25.295 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 100 $25.31 Automatic Execution
 10:47:13 - 19-Aug-26
Unknown* 100 $25.295 Automatic Execution
 11:17:04 - 19-Aug-26
Sell* 100 $25.31 Automatic Execution
 10:47:06 - 19-Aug-26
Buy* 99 $25.29 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 100 $25.32 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 400 $25.29 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 100 $25.32 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 72 $25.29 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 28 $25.32 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 400 $25.29 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 30 $25.32 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 100 $25.29 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 100 $25.33 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 500 $25.29 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 100 $25.33 Automatic Execution
 10:47:02 - 19-Aug-26
Unknown* 3 $25.295 Automatic Execution
 11:16:42 - 19-Aug-26
Unknown* 100 $25.34 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 100 $25.30 Automatic Execution
 11:16:26 - 19-Aug-26
Unknown* 128 $25.34 Automatic Execution
 10:46:51 - 19-Aug-26
Sell* 100 $25.30 Automatic Execution
 11:16:18 - 19-Aug-26
Buy* 100 $25.34 Automatic Execution
 10:46:51 - 19-Aug-26
Unknown* 200 $25.305 Automatic Execution
 11:16:10 - 19-Aug-26
Unknown* 1 $25.35 Automatic Execution
 10:46:33 - 19-Aug-26
Sell* 100 $25.31 Automatic Execution
 11:16:10 - 19-Aug-26
Unknown* 100 $25.35 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 100 $25.31 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 14 $25.35 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 1 $25.32 Automatic Execution
 11:15:59 - 19-Aug-26
Unknown* 89 $25.34 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 4 $25.32 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 100 $25.34 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 100 $25.32 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 100 $25.34 Automatic Execution
 10:46:14 - 19-Aug-26
Sell* 38 $25.32 Automatic Execution
 11:15:55 - 19-Aug-26
Unknown* 100 $25.34 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 78 $25.32 Automatic Execution
 11:15:55 - 19-Aug-26
Unknown* 115 $25.345 Automatic Execution
 10:45:57 - 19-Aug-26
Sell* 100 $25.33 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 200 $25.335 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 2 $25.33 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 100 $25.34 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 100 $25.33 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 91 $25.34 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 100 $25.33 Automatic Execution
 10:45:48 - 19-Aug-26
Buy* 100 $25.47 Automatic Execution
 10:21:18 - 19-Aug-26
Unknown* 100 $25.455 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 100 $25.46 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 54 $25.46 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 100 $25.46 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 100 $25.46 Automatic Execution
 10:20:45 - 19-Aug-26
Unknown* 100 $25.465 Automatic Execution
 10:20:44 - 19-Aug-26
Unknown* 200 $25.465 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 200 $25.475 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 2 $25.48 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 2 $25.48 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 200 $25.51 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $25.51 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $25.515 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 100 $25.515 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 100 $25.515 Automatic Execution
 10:20:12 - 19-Aug-26
Unknown* 100 $25.50 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 47 $25.49 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 10 $25.49 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 200 $25.48 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 320 $25.48 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 10:19:16 - 19-Aug-26
Unknown* 87 $25.49 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 4 $25.49 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 40 $25.49 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 300 $25.50 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 100 $25.50 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 10 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 140 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 100 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 1 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 17 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 11 $25.495 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 160 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 318 $25.50 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 89 $25.495 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 200 $25.495 Automatic Execution
 10:18:32 - 19-Aug-26
Buy* 110 $25.485 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 100 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 220 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $25.48 Automatic Execution
 10:17:37 - 19-Aug-26
Unknown* 200 $25.47 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 100 $25.47 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 188 $25.47 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 188 $25.47 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 12 $25.47 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 12 $25.47 Automatic Execution
 10:17:07 - 19-Aug-26
Unknown* 29 $25.465 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 500 $25.46 Automatic Execution
 10:17:00 - 19-Aug-26
Buy* 100 $25.46 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 200 $25.46 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 4 $25.49 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 240 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 40 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 200 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 200 $25.49 Automatic Execution
 10:16:17 - 19-Aug-26
Unknown* 100 $25.485 Automatic Execution
 10:16:12 - 19-Aug-26
Unknown* 21 $25.485 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 63 $25.48 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 63 $25.485 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 78 $25.485 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 38 $25.485 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 100 $25.485 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 32 $25.49 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 29 $25.49 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 100 $25.49 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 200 $25.49 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 200 $25.49 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 100 $25.49 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 60 $25.49 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 200 $25.495 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 20 $25.49 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 80 $25.49 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 120 $25.49 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 80 $25.49 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 200 $25.49 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 100 $25.49 Automatic Execution
 10:15:48 - 19-Aug-26
Sell* 80 $25.49 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 20 $25.49 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 4 $25.50 Automatic Execution
 10:15:41 - 19-Aug-26
Unknown* 100 $25.43 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 37 $25.43 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 13 $25.43 Automatic Execution
 09:48:24 - 19-Aug-26
Unknown* 13 $25.43 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 100 $25.43 Automatic Execution
 09:48:21 - 19-Aug-26
Buy* 400 $25.42 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 30 $25.40 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $25.40 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $25.41 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 600 $25.41 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 50 $25.42 Automatic Execution
 09:48:09 - 19-Aug-26
Buy* 85 $25.40 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 15 $25.40 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 100 $25.40 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 100 $25.40 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 15 $25.40 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 1,000 $25.40 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 100 $25.39 Automatic Execution
 09:47:00 - 19-Aug-26
Buy* 100 $25.36 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 32 $25.36 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $25.36 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 100 $25.37 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 11 $25.375 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 1 $25.37 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 34 $25.33 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 200 $25.33 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 118 $25.22 Automatic Execution
 09:32:40 - 19-Aug-26
Buy* 200 $25.22 Automatic Execution
 09:32:40 - 19-Aug-26
Unknown* 300 $25.21 Automatic Execution
 09:32:38 - 19-Aug-26
Unknown* 100 $25.20 Automatic Execution
 09:32:23 - 19-Aug-26
Unknown* 100 $25.20 Automatic Execution
 09:32:23 - 19-Aug-26
Unknown* 100 $25.205 Automatic Execution
 09:32:20 - 19-Aug-26
Unknown* 100 $25.205 Automatic Execution
 09:32:20 - 19-Aug-26
Unknown* 100 $25.205 Automatic Execution
 09:32:20 - 19-Aug-26
Unknown* 100 $25.205 Automatic Execution
 09:32:20 - 19-Aug-26
Sell* 1 $25.21 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 7 $25.22 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 400 $25.23 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 4 $25.23 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 100 $25.24 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 100 $25.24 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 100 $25.24 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 251 $25.23 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 100 $25.22 Automatic Execution
 09:32:11 - 19-Aug-26
Unknown* 12 $25.215 Automatic Execution
 09:32:11 - 19-Aug-26
Unknown* 25 $25.215 Automatic Execution
 09:32:11 - 19-Aug-26
Sell* 1 $25.21 Automatic Execution
 09:32:11 - 19-Aug-26
Sell* 12 $25.21 Automatic Execution
 09:32:11 - 19-Aug-26
Sell* 300 $25.20 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 59 $25.21 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 6 $25.21 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 35 $25.21 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 20 $25.20 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 100 $25.20 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 9 $25.20 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 60 $25.19 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 50 $25.19 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 90 $25.19 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 300 $25.19 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 2 $25.17 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 2 $25.17 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 100 $25.17 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 100 $25.17 Automatic Execution
 09:31:20 - 19-Aug-26
Unknown* 100 $25.155 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 5 $25.15 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 2 $25.15 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 2 $25.15 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 91 $25.15 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 2 $25.15 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 7 $25.15 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 2 $25.15 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 1 $25.14 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 100 $25.15 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 100 $25.14 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 2,268 $25.14 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 407 $25.14 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 2,825 $25.14 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 64 $25.13 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 36 $25.13 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 20 $25.12 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 100 $25.11 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 16 $25.10 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 100 $25.09 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 100 $25.09 Automatic Execution
 09:31:01 - 19-Aug-26
Unknown* 18 $25.035 Automatic Execution
 09:30:19 - 19-Aug-26
Unknown* 82 $25.035 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 100 $25.03 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 6 $25.03 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 100 $25.03 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 100 $25.03 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 100 $25.03 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 100 $25.03 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 100 $25.02 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 100 $25.02 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 1 $25.005 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 37 $25.01 Automatic Execution
 09:30:12 - 19-Aug-26
Buy* 50 $25.01 Automatic Execution
 09:30:12 - 19-Aug-26
Sell* 100 $25.00 Automatic Execution
 09:30:12 - 19-Aug-26
Sell* 300 $25.00 Automatic Execution
 09:30:12 - 19-Aug-26
Sell* 50 $25.00 Automatic Execution
 09:30:12 - 19-Aug-26
Buy* 100 $25.01 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 194 $25.01 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 316 $25.00 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 1,575 $25.00 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 125 $25.00 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 100 $24.985 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 10 $24.98 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 398 $25.00 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 300 $25.00 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 90 $25.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $25.03 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 6 $25.03 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 50 $25.00 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 3 $25.00 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 81 $25.015 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 19 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 300 $25.02 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 210 $25.02 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 200 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 300 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 10 $25.00 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 210 $25.02 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 39 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 39 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 19 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 50 $25.04 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 50 $25.02 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 222 $25.02 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 210 $25.02 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 3,438 $25.00 Ordinary
 09:28:01 - 19-Aug-26
Buy* 100 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 311 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 140 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 85 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 100 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 325 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 380 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 67 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 2 $25.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 1 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 120 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 240 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 600 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1,129 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 120 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 600 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 240 $25.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 100 $24.99 Ordinary
 09:27:10 - 19-Aug-26
Sell* 10 $24.97 Ordinary
 09:19:37 - 19-Aug-26
Sell* 100 $24.98 Ordinary
 09:19:37 - 19-Aug-26
Sell* 100 $24.93 Ordinary
 09:01:34 - 19-Aug-26
Sell* 100 $24.93 Ordinary
 09:01:01 - 19-Aug-26
Sell* 97 $24.93 Ordinary
 08:59:24 - 19-Aug-26
Sell* 100 $24.93 Ordinary
 08:58:58 - 19-Aug-26
Sell* 100 $24.93 Ordinary
 08:58:05 - 19-Aug-26
Sell* 395 $24.93 Ordinary
 08:57:25 - 19-Aug-26
Sell* 5 $24.93 Ordinary
 08:57:25 - 19-Aug-26
Sell* 1 $24.95 Ordinary
 08:55:50 - 19-Aug-26
Sell* 699 $24.96 Ordinary
 08:55:50 - 19-Aug-26
Sell* 1 $24.96 Ordinary
 08:55:50 - 19-Aug-26
Sell* 152 $24.96 Ordinary
 08:51:30 - 19-Aug-26
Sell* 800 $24.97 Ordinary
 08:51:30 - 19-Aug-26
Sell* 3,807 $24.96 Ordinary
 08:50:56 - 19-Aug-26
Sell* 200 $24.96 Ordinary
 08:50:24 - 19-Aug-26
Sell* 170 $24.96 Ordinary
 08:48:49 - 19-Aug-26
Sell* 1 $25.01 Ordinary
 08:47:28 - 19-Aug-26
Buy* 100 $24.97 Ordinary
 08:45:48 - 19-Aug-26
Buy* 100 $24.97 Ordinary
 08:45:48 - 19-Aug-26
Sell* 200 $24.97 Ordinary
 08:45:48 - 19-Aug-26
Sell* 800 $24.98 Ordinary
 08:45:48 - 19-Aug-26
Sell* 721 $24.97 Ordinary
 08:45:01 - 19-Aug-26
Sell* 85 $25.02 Ordinary
 08:43:24 - 19-Aug-26
Sell* 200 $24.96 Ordinary
 08:40:39 - 19-Aug-26
Sell* 600 $24.96 Ordinary
 08:40:39 - 19-Aug-26
Sell* 400 $24.96 Ordinary
 08:39:39 - 19-Aug-26
Sell* 400 $24.96 Ordinary
 08:39:36 - 19-Aug-26
Sell* 700 $24.97 Ordinary
 08:38:31 - 19-Aug-26
Sell* 371 $24.96 Ordinary
 08:38:22 - 19-Aug-26
Sell* 1,122 $24.96 Ordinary
 08:38:22 - 19-Aug-26
Sell* 507 $24.97 Ordinary
 08:38:22 - 19-Aug-26
Sell* 393 $24.97 Ordinary
 08:38:09 - 19-Aug-26
Sell* 34 $24.96 Ordinary
 08:38:08 - 19-Aug-26
Sell* 700 $24.97 Ordinary
 08:38:08 - 19-Aug-26
Sell* 58 $24.98 Ordinary
 08:38:08 - 19-Aug-26
Sell* 192 $24.98 Ordinary
 08:37:31 - 19-Aug-26
Sell* 9 $24.97 Ordinary
 08:34:41 - 19-Aug-26
Sell* 300 $24.98 Ordinary
 08:34:41 - 19-Aug-26
Sell* 250 $24.99 Ordinary
 08:34:41 - 19-Aug-26
Buy* 419 $25.05 Ordinary
 08:30:26 - 19-Aug-26
Buy* 3 $25.05 Ordinary
 08:30:26 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 10 $25.03 Ordinary
 08:27:57 - 19-Aug-26
Buy* 250 $25.03 Ordinary
 08:26:10 - 19-Aug-26
Buy* 96 $25.03 Ordinary
 08:26:10 - 19-Aug-26
Buy* 154 $25.03 Ordinary
 08:26:10 - 19-Aug-26
Buy* 25 $25.02 Ordinary
 08:26:10 - 19-Aug-26
Buy* 100 $25.01 Ordinary
 08:20:16 - 19-Aug-26
Buy* 200 $25.01 Ordinary
 08:18:46 - 19-Aug-26
Sell* 99 $24.96 Ordinary
 08:10:33 - 19-Aug-26
Sell* 250 $24.97 Ordinary
 08:10:33 - 19-Aug-26
Sell* 700 $24.97 Ordinary
 08:10:33 - 19-Aug-26
Buy* 100 $25.01 Ordinary
 08:10:33 - 19-Aug-26
Sell* 806 $24.97 Ordinary
 08:10:33 - 19-Aug-26
Buy* 200 $25.01 Ordinary
 08:10:33 - 19-Aug-26
Buy* 20 $25.00 Ordinary
 08:05:02 - 19-Aug-26
Buy* 5 $25.00 Ordinary
 08:02:49 - 19-Aug-26
Buy* 50 $24.99 Ordinary
 07:46:41 - 19-Aug-26
Buy* 2 $24.99 Ordinary
 07:42:44 - 19-Aug-26
Buy* 12 $24.95 Ordinary
 07:32:39 - 19-Aug-26
Buy* 1 $24.88 Ordinary
 07:00:15 - 19-Aug-26
Sell* 1 $24.89 Ordinary
 04:20:08 - 19-Aug-26
Sell* 2 $24.90 Ordinary
 04:16:11 - 19-Aug-26
Sell* 1 $24.87 Ordinary
 04:12:34 - 19-Aug-26
Sell* 1 $24.895 Ordinary
 04:11:46 - 19-Aug-26
Sell* 1 $24.87 Ordinary
 04:11:30 - 19-Aug-26
Buy* 4 $24.95 Ordinary
 04:10:53 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31