Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.37 Ordinary
 17:32:28 - 12-Jun-26
Sell* 137 $24.37 Ordinary
 17:13:27 - 12-Jun-26
Sell* 5 $24.37 Ordinary
 17:05:24 - 12-Jun-26
Sell* 5 $24.37 Ordinary
 17:02:06 - 12-Jun-26
Sell* 1 $24.36 Ordinary
 16:19:31 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:53:23 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:53:22 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:53:21 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 4 $24.39 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 2 $24.39 Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 120 $24.40 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 25 $24.40 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 1 $24.40 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 200 $24.40 Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 100 $24.39 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 5 $24.40 Automatic Execution
 15:53:00 - 12-Jun-26
Unknown* 5 $24.395 Automatic Execution
 15:53:00 - 12-Jun-26
Unknown* 5 $24.395 Automatic Execution
 15:53:00 - 12-Jun-26
Unknown* 5 $24.395 Automatic Execution
 15:53:00 - 12-Jun-26
Unknown* 5 $24.395 Automatic Execution
 15:53:00 - 12-Jun-26
Unknown* 100 $24.395 Automatic Execution
 15:52:59 - 12-Jun-26
Unknown* 300 $24.395 Automatic Execution
 15:52:52 - 12-Jun-26
Unknown* 100 $24.395 Automatic Execution
 15:52:52 - 12-Jun-26
Unknown* 808 $24.395 Automatic Execution
 15:52:51 - 12-Jun-26
Sell* 12 $24.39 Automatic Execution
 15:52:50 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:52:50 - 12-Jun-26
Unknown* 40 $24.395 Automatic Execution
 15:52:50 - 12-Jun-26
Unknown* 100 $24.395 Automatic Execution
 15:52:50 - 12-Jun-26
Sell* 1 $24.39 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 1 $24.39 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $24.39 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 5 $24.39 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 300 $24.39 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 99 $24.39 Automatic Execution
 15:52:33 - 12-Jun-26
Buy* 1 $24.39 Automatic Execution
 15:52:33 - 12-Jun-26
Buy* 2 $24.385 Automatic Execution
 15:52:23 - 12-Jun-26
Buy* 250 $24.385 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 150 $24.385 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 100 $24.385 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 100 $24.385 Automatic Execution
 15:52:19 - 12-Jun-26
Sell* 1 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 498 $24.385 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 414 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 100 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 100 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 7 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 38 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 6 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 100 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 2 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 100 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 100 $24.38 Automatic Execution
 15:52:19 - 12-Jun-26
Unknown* 139 $24.375 Automatic Execution
 15:52:19 - 12-Jun-26
Sell* 15 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Sell* 100 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 100 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 1 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 60 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 200 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Buy* 16 $24.37 Automatic Execution
 15:52:19 - 12-Jun-26
Sell* 82 $24.365 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 11 $24.37 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 200 $24.365 Automatic Execution
 15:52:14 - 12-Jun-26
Sell* 2 $24.365 Automatic Execution
 15:52:11 - 12-Jun-26
Sell* 4 $24.36 Automatic Execution
 15:52:09 - 12-Jun-26
Sell* 2 $24.365 Automatic Execution
 15:52:08 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:52:05 - 12-Jun-26
Sell* 2 $24.365 Automatic Execution
 15:52:03 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:52:03 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:52:00 - 12-Jun-26
Sell* 2 $24.365 Automatic Execution
 15:51:59 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 185 $24.365 Automatic Execution
 15:51:52 - 12-Jun-26
Sell* 97 $24.365 Automatic Execution
 15:51:52 - 12-Jun-26
Sell* 2 $24.365 Automatic Execution
 15:51:51 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:51:50 - 12-Jun-26
Sell* 2 $24.36 Automatic Execution
 15:51:48 - 12-Jun-26
Sell* 2 $24.36 Automatic Execution
 15:51:43 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:51:42 - 12-Jun-26
Sell* 188 $24.36 Automatic Execution
 15:51:42 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 200 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 20 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 6 $24.36 Automatic Execution
 15:51:40 - 12-Jun-26
Unknown* 100 $24.355 Automatic Execution
 15:51:36 - 12-Jun-26
Unknown* 700 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 57 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 200 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 20 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 10 $24.35 Automatic Execution
 15:51:35 - 12-Jun-26
Buy* 30 $24.35 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 23 $24.35 Automatic Execution
 15:51:27 - 12-Jun-26
Buy* 22 $24.35 Automatic Execution
 15:51:27 - 12-Jun-26
Buy* 21 $24.35 Automatic Execution
 15:51:27 - 12-Jun-26
Buy* 29 $24.35 Automatic Execution
 15:51:27 - 12-Jun-26
Buy* 23 $24.35 Automatic Execution
 15:51:24 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 15:51:24 - 12-Jun-26
Sell* 2 $24.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 8 $24.35 Automatic Execution
 15:51:07 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 15:51:07 - 12-Jun-26
Buy* 96 $24.35 Automatic Execution
 15:51:04 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 100 $24.345 Automatic Execution
 15:51:02 - 12-Jun-26
Sell* 2 $24.34 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:58 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:56 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 4 $24.34 Automatic Execution
 15:50:53 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:50 - 12-Jun-26
Sell* 4 $24.34 Automatic Execution
 15:50:50 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:49 - 12-Jun-26
Sell* 2 $24.34 Automatic Execution
 15:50:48 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:47 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:45 - 12-Jun-26
Sell* 2 $24.34 Automatic Execution
 15:50:43 - 12-Jun-26
Sell* 17 $24.34 Automatic Execution
 15:50:42 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 15:50:42 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 15:50:40 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 15:50:40 - 12-Jun-26
Unknown* 1 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 103 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 97 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 40 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 1 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 6 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 3 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 30 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 70 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 15:50:37 - 12-Jun-26
Unknown* 100 $24.335 Automatic Execution
 15:50:30 - 12-Jun-26
Unknown* 100 $24.335 Automatic Execution
 15:50:30 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:50:21 - 12-Jun-26
Sell* 4 $24.33 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 3 $24.33 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 1 $24.33 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 4 $24.33 Automatic Execution
 15:50:10 - 12-Jun-26
Sell* 10 $24.33 Automatic Execution
 15:50:10 - 12-Jun-26
Sell* 5 $24.33 Automatic Execution
 15:50:10 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:50:09 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:09 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:09 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:50:06 - 12-Jun-26
Unknown* 100 $24.34 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 16 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 50 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 16 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 1 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 12 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 160 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 4 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 31 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 2 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 7 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 50 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 50 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 200 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 1 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 36 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 21 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 22 $24.35 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 4 $24.34 Automatic Execution
 15:50:00 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:49:49 - 12-Jun-26
Unknown* 457 $24.335 Automatic Execution
 15:49:47 - 12-Jun-26
Unknown* 300 $24.335 Automatic Execution
 15:49:47 - 12-Jun-26
Unknown* 16 $24.335 Automatic Execution
 15:49:47 - 12-Jun-26
Unknown* 15 $24.335 Automatic Execution
 15:49:45 - 12-Jun-26
Unknown* 54 $24.335 Automatic Execution
 15:49:43 - 12-Jun-26
Unknown* 81 $24.335 Automatic Execution
 15:49:23 - 12-Jun-26
Unknown* 100 $24.335 Automatic Execution
 15:49:23 - 12-Jun-26
Unknown* 17 $24.335 Automatic Execution
 15:49:23 - 12-Jun-26
Buy* 6 $24.33 Automatic Execution
 15:49:19 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:49:19 - 12-Jun-26
Buy* 82 $24.33 Automatic Execution
 15:49:19 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:49:17 - 12-Jun-26
Sell* 4 $24.33 Automatic Execution
 15:49:02 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 300 $24.335 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 400 $24.335 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 412 $24.335 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 100 $24.335 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 200 $24.33 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 27 $24.335 Automatic Execution
 15:48:51 - 12-Jun-26
Unknown* 50 $24.335 Automatic Execution
 15:48:45 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:48:44 - 12-Jun-26
Unknown* 20 $24.335 Automatic Execution
 15:48:43 - 12-Jun-26
Buy* 50 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 8 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 20 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 6 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 50 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 70 $24.33 Automatic Execution
 15:48:42 - 12-Jun-26
Buy* 1 $24.33 Automatic Execution
 15:48:41 - 12-Jun-26
Buy* 1 $24.33 Automatic Execution
 15:48:41 - 12-Jun-26
Unknown* 1 $24.325 Automatic Execution
 15:48:29 - 12-Jun-26
Unknown* 90 $24.325 Automatic Execution
 15:48:27 - 12-Jun-26
Unknown* 130 $24.325 Automatic Execution
 15:48:27 - 12-Jun-26
Buy* 395 $24.33 Automatic Execution
 15:48:27 - 12-Jun-26
Unknown* 109 $24.325 Automatic Execution
 15:48:27 - 12-Jun-26
Buy* 400 $24.33 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:48:23 - 12-Jun-26
Unknown* 50 $24.33 Automatic Execution
 15:48:20 - 12-Jun-26
Unknown* 150 $24.33 Automatic Execution
 15:48:20 - 12-Jun-26
Unknown* 100 $24.33 Automatic Execution
 15:48:20 - 12-Jun-26
Unknown* 50 $24.33 Automatic Execution
 15:48:20 - 12-Jun-26
Sell* 512 $24.33 Automatic Execution
 15:48:20 - 12-Jun-26
Sell* 50 $24.33 Automatic Execution
 15:48:20 - 12-Jun-26
Sell* 1 $24.33 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 143 $24.33 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 110 $24.33 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 90 $24.33 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:48:17 - 12-Jun-26
Sell* 12 $24.32 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 4 $24.32 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 6 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 4 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 1 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 564 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 52 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 4 $24.33 Automatic Execution
 15:48:04 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:48:03 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 100 $24.335 Automatic Execution
 15:47:37 - 12-Jun-26
Sell* 22 $24.33 Automatic Execution
 15:47:28 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 56 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 22 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 38 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 76 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 24 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 15 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Unknown* 100 $24.325 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 56 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 60 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Buy* 2 $24.33 Automatic Execution
 15:47:27 - 12-Jun-26
Unknown* 1 $24.325 Automatic Execution
 15:47:15 - 12-Jun-26
Unknown* 4 $24.325 Automatic Execution
 15:47:14 - 12-Jun-26
Unknown* 1 $24.325 Automatic Execution
 15:47:05 - 12-Jun-26
Unknown* 1 $24.325 Automatic Execution
 15:47:01 - 12-Jun-26
Unknown* 1 $24.325 Automatic Execution
 15:47:00 - 12-Jun-26
Buy* 31 $24.32 Automatic Execution
 15:46:57 - 12-Jun-26
Buy* 69 $24.32 Automatic Execution
 15:46:57 - 12-Jun-26
Buy* 1 $24.32 Automatic Execution
 15:46:57 - 12-Jun-26
Buy* 1 $24.32 Automatic Execution
 15:46:57 - 12-Jun-26
Buy* 100 $24.32 Automatic Execution
 15:46:57 - 12-Jun-26
Buy* 200 $24.32 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 10 $24.32 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 1 $24.315 Automatic Execution
 15:46:47 - 12-Jun-26
Sell* 5 $24.31 Automatic Execution
 15:46:45 - 12-Jun-26
Unknown* 123 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 100 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 20 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 100 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 32 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 168 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 1 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 21 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 177 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 100 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Buy* 10 $24.31 Automatic Execution
 15:46:36 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:46:32 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:46:30 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:46:27 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:46:25 - 12-Jun-26
Unknown* 16 $24.305 Automatic Execution
 15:46:24 - 12-Jun-26
Unknown* 284 $24.305 Automatic Execution
 15:46:13 - 12-Jun-26
Unknown* 316 $24.305 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 3 $24.30 Automatic Execution
 15:46:01 - 12-Jun-26
Sell* 8 $24.30 Automatic Execution
 15:46:00 - 12-Jun-26
Sell* 7 $24.30 Automatic Execution
 15:46:00 - 12-Jun-26
Unknown* 8 $24.305 Automatic Execution
 15:46:00 - 12-Jun-26
Unknown* 28 $24.305 Automatic Execution
 15:45:56 - 12-Jun-26
Unknown* 5 $24.305 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 21 $24.31 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 184 $24.31 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 4 $24.31 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 10 $24.31 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 100 $24.31 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 25 $24.31 Automatic Execution
 15:45:53 - 12-Jun-26
Unknown* 158 $24.305 Automatic Execution
 15:45:52 - 12-Jun-26
Unknown* 134 $24.305 Automatic Execution
 15:45:52 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:45:50 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:45:48 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:45:48 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:45:46 - 12-Jun-26
Unknown* 1 $24.305 Automatic Execution
 15:45:44 - 12-Jun-26
Unknown* 187 $24.305 Automatic Execution
 15:45:43 - 12-Jun-26
Sell* 52 $24.30 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 100 $24.30 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 5 $24.30 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 1 $24.30 Automatic Execution
 15:45:42 - 12-Jun-26
Buy* 200 $24.31 Automatic Execution
 15:45:41 - 12-Jun-26
Sell* 12 $24.31 Automatic Execution
 15:45:41 - 12-Jun-26
Sell* 11 $24.31 Automatic Execution
 15:45:41 - 12-Jun-26
Sell* 98 $24.31 Automatic Execution
 15:45:41 - 12-Jun-26
Sell* 1 $24.31 Automatic Execution
 15:45:38 - 12-Jun-26
Sell* 1 $24.31 Automatic Execution
 15:45:36 - 12-Jun-26
Buy* 1 $24.36 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 1 $24.36 Automatic Execution
 15:27:00 - 12-Jun-26
Unknown* 67 $24.355 Automatic Execution
 15:26:59 - 12-Jun-26
Unknown* 20 $24.355 Automatic Execution
 15:26:48 - 12-Jun-26
Buy* 36 $24.36 Automatic Execution
 15:26:26 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 15:26:26 - 12-Jun-26
Sell* 72 $24.36 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 37 $24.36 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 400 $24.36 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 4 $24.36 Automatic Execution
 15:26:03 - 12-Jun-26
Sell* 1 $24.36 Automatic Execution
 15:26:03 - 12-Jun-26
Unknown* 38 $24.36 Automatic Execution
 15:25:46 - 12-Jun-26
Unknown* 12 $24.36 Automatic Execution
 15:25:46 - 12-Jun-26
Unknown* 100 $24.36 Automatic Execution
 15:25:46 - 12-Jun-26
Buy* 62 $24.36 Automatic Execution
 15:25:40 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 15:25:40 - 12-Jun-26
Buy* 1 $24.36 Automatic Execution
 15:25:40 - 12-Jun-26
Sell* 20 $24.35 Automatic Execution
 15:25:26 - 12-Jun-26
Sell* 5 $24.35 Automatic Execution
 15:25:09 - 12-Jun-26
Sell* 10 $24.35 Automatic Execution
 15:25:09 - 12-Jun-26
Buy* 48 $24.36 Automatic Execution
 15:25:01 - 12-Jun-26
Unknown* 15 $24.355 Automatic Execution
 15:24:56 - 12-Jun-26
Unknown* 15 $24.355 Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:24:31 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:24:05 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:24:03 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:24:03 - 12-Jun-26
Sell* 12 $24.35 Automatic Execution
 15:24:03 - 12-Jun-26
Sell* 10 $24.35 Automatic Execution
 15:24:02 - 12-Jun-26
Sell* 10 $24.35 Automatic Execution
 15:24:02 - 12-Jun-26
Sell* 12 $24.35 Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 12 $24.35 Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:23:54 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:23:53 - 12-Jun-26
Unknown* 100 $24.355 Automatic Execution
 15:23:53 - 12-Jun-26
Buy* 400 $24.36 Automatic Execution
 15:23:42 - 12-Jun-26
Buy* 7 $24.36 Automatic Execution
 15:23:42 - 12-Jun-26
Buy* 19 $24.36 Automatic Execution
 15:23:41 - 12-Jun-26
Sell* 14 $24.35 Automatic Execution
 15:23:32 - 12-Jun-26
Sell* 1 $24.35 Automatic Execution
 15:23:31 - 12-Jun-26
Unknown* 100 $24.355 Automatic Execution
 15:23:30 - 12-Jun-26
Buy* 123 $24.36 Automatic Execution
 15:23:22 - 12-Jun-26
Buy* 77 $24.36 Automatic Execution
 15:23:22 - 12-Jun-26
Buy* 13 $24.36 Automatic Execution
 15:23:22 - 12-Jun-26
Buy* 10 $24.36 Automatic Execution
 15:23:22 - 12-Jun-26
Unknown* 6 $24.36 Automatic Execution
 15:23:15 - 12-Jun-26
Sell* 31 $24.36 Automatic Execution
 15:23:15 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:23:15 - 12-Jun-26
Sell* 20 $24.36 Automatic Execution
 15:23:15 - 12-Jun-26
Sell* 1 $24.36 Automatic Execution
 15:23:09 - 12-Jun-26
Sell* 20 $24.365 Automatic Execution
 15:22:51 - 12-Jun-26
Sell* 100 $24.365 Automatic Execution
 15:22:29 - 12-Jun-26
Buy* 100 $24.37 Automatic Execution
 15:21:58 - 12-Jun-26
Buy* 5 $24.37 Automatic Execution
 15:21:49 - 12-Jun-26
Sell* 100 $24.37 Automatic Execution
 15:21:33 - 12-Jun-26
Sell* 5 $24.37 Automatic Execution
 15:21:26 - 12-Jun-26
Unknown* 100 $24.375 Automatic Execution
 15:21:24 - 12-Jun-26
Buy* 100 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 100 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 8 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 100 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 1 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 100 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 6 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 17 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 300 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 239 $24.37 Automatic Execution
 15:21:05 - 12-Jun-26
Sell* 80 $24.365 Automatic Execution
 15:20:44 - 12-Jun-26
Sell* 20 $24.365 Automatic Execution
 15:20:44 - 12-Jun-26
Buy* 61 $24.37 Automatic Execution
 15:20:38 - 12-Jun-26
Buy* 20 $24.37 Automatic Execution
 15:20:38 - 12-Jun-26
Sell* 6 $24.365 Automatic Execution
 15:20:32 - 12-Jun-26
Sell* 1 $24.365 Automatic Execution
 15:20:23 - 12-Jun-26
Sell* 46 $24.365 Automatic Execution
 15:20:21 - 12-Jun-26
Sell* 44 $24.36 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 20 $24.365 Automatic Execution
 15:19:35 - 12-Jun-26
Buy* 34 $24.37 Automatic Execution
 15:19:30 - 12-Jun-26
Buy* 20 $24.37 Automatic Execution
 15:19:30 - 12-Jun-26
Buy* 25 $24.37 Automatic Execution
 15:19:30 - 12-Jun-26
Buy* 11 $24.37 Automatic Execution
 15:19:30 - 12-Jun-26
Sell* 30 $24.365 Automatic Execution
 15:19:28 - 12-Jun-26
Sell* 4 $24.36 Automatic Execution
 15:19:20 - 12-Jun-26
Sell* 1 $24.36 Automatic Execution
 15:19:12 - 12-Jun-26
Buy* 2 $24.37 Automatic Execution
 15:19:08 - 12-Jun-26
Buy* 14 $24.37 Automatic Execution
 15:18:18 - 12-Jun-26
Buy* 73 $24.37 Automatic Execution
 15:18:18 - 12-Jun-26
Buy* 27 $24.37 Automatic Execution
 15:18:18 - 12-Jun-26
Buy* 26 $24.37 Automatic Execution
 15:18:18 - 12-Jun-26
Buy* 115 $24.37 Automatic Execution
 15:18:18 - 12-Jun-26
Sell* 30 $24.365 Automatic Execution
 15:17:53 - 12-Jun-26
Sell* 20 $24.365 Automatic Execution
 15:17:52 - 12-Jun-26
Sell* 61 $24.36 Automatic Execution
 15:17:35 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:17:35 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:17:35 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:17:35 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:17:35 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 15:17:35 - 12-Jun-26
Sell* 5 $24.36 Automatic Execution
 15:16:33 - 12-Jun-26
Sell* 20 $24.365 Automatic Execution
 15:16:28 - 12-Jun-26
Sell* 20 $24.365 Automatic Execution
 15:16:28 - 12-Jun-26
Unknown* 4 $24.36 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 200 $24.36 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 30 $24.36 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 30 $24.36 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 23 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 20 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 15 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 30 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 6 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 20 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 30 $24.36 Automatic Execution
 15:15:48 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 14:58:00 - 12-Jun-26
Sell* 1 $24.36 Automatic Execution
 14:58:00 - 12-Jun-26
Sell* 400 $24.36 Automatic Execution
 14:58:00 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 14:58:00 - 12-Jun-26
Unknown* 4 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Unknown* 60 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 1 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 14 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 96 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 4 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 4 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 14:57:32 - 12-Jun-26
Unknown* 10 $24.355 Automatic Execution
 14:57:26 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:57:25 - 12-Jun-26
Unknown* 1 $24.355 Automatic Execution
 14:57:00 - 12-Jun-26
Unknown* 10 $24.355 Automatic Execution
 14:56:31 - 12-Jun-26
Sell* 4 $24.35 Automatic Execution
 14:55:56 - 12-Jun-26
Sell* 79 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 200 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 552 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 11 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 14 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 300 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 14:55:50 - 12-Jun-26
Sell* 300 $24.365 Automatic Execution
 14:55:25 - 12-Jun-26
Sell* 300 $24.365 Automatic Execution
 14:55:25 - 12-Jun-26
Buy* 31 $24.37 Automatic Execution
 14:55:25 - 12-Jun-26
Unknown* 13 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Unknown* 100 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Unknown* 203 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Buy* 100 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Buy* 20 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Buy* 50 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Buy* 10 $24.36 Automatic Execution
 14:55:19 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 14:55:05 - 12-Jun-26
Buy* 18 $24.36 Automatic Execution
 14:55:05 - 12-Jun-26
Buy* 35 $24.35 Automatic Execution
 14:54:17 - 12-Jun-26
Buy* 65 $24.35 Automatic Execution
 14:54:17 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 14:54:17 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 14:54:15 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 14:54:11 - 12-Jun-26
Sell* 84 $24.35 Automatic Execution
 14:54:08 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:54:08 - 12-Jun-26
Sell* 296 $24.35 Automatic Execution
 14:54:08 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:54:08 - 12-Jun-26
Unknown* 1 $24.355 Automatic Execution
 14:54:00 - 12-Jun-26
Unknown* 20 $24.355 Automatic Execution
 14:53:58 - 12-Jun-26
Unknown* 1 $24.355 Automatic Execution
 14:53:57 - 12-Jun-26
Unknown* 19 $24.355 Automatic Execution
 14:53:56 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:53:21 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 14:53:21 - 12-Jun-26
Buy* 20 $24.35 Automatic Execution
 14:53:21 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 14:53:21 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 14:53:21 - 12-Jun-26
Unknown* 58 $24.35 Automatic Execution
 14:53:06 - 12-Jun-26
Unknown* 11 $24.35 Automatic Execution
 14:53:06 - 12-Jun-26
Unknown* 100 $24.345 Automatic Execution
 14:53:03 - 12-Jun-26
Unknown* 50 $24.35 Automatic Execution
 14:53:02 - 12-Jun-26
Unknown* 50 $24.35 Automatic Execution
 14:53:02 - 12-Jun-26
Unknown* 50 $24.35 Automatic Execution
 14:53:02 - 12-Jun-26
Unknown* 9 $24.345 Automatic Execution
 14:53:00 - 12-Jun-26
Unknown* 91 $24.345 Automatic Execution
 14:53:00 - 12-Jun-26
Unknown* 100 $24.345 Automatic Execution
 14:52:58 - 12-Jun-26
Sell* 60 $24.34 Automatic Execution
 14:52:55 - 12-Jun-26
Unknown* 100 $24.345 Automatic Execution
 14:52:55 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:52:54 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:52:54 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:52:54 - 12-Jun-26
Sell* 6 $24.35 Automatic Execution
 14:52:50 - 12-Jun-26
Sell* 40 $24.35 Automatic Execution
 14:52:50 - 12-Jun-26
Sell* 160 $24.35 Automatic Execution
 14:52:50 - 12-Jun-26
Sell* 316 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 800 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 200 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 50 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 59 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 500 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Sell* 56 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 200 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 30 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 798 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 19 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 12 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 15 $24.35 Automatic Execution
 14:52:48 - 12-Jun-26
Unknown* 31 $24.345 Automatic Execution
 14:52:46 - 12-Jun-26
Unknown* 130 $24.345 Automatic Execution
 14:52:46 - 12-Jun-26
Unknown* 161 $24.345 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 21 $24.35 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 14:52:43 - 12-Jun-26
Unknown* 6 $24.345 Automatic Execution
 14:52:39 - 12-Jun-26
Unknown* 316 $24.345 Automatic Execution
 14:52:33 - 12-Jun-26
Unknown* 582 $24.345 Automatic Execution
 14:52:33 - 12-Jun-26
Unknown* 582 $24.345 Automatic Execution
 14:52:33 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 14:52:27 - 12-Jun-26
Buy* 4,202 $24.35 Automatic Execution
 14:52:26 - 12-Jun-26
Unknown* 316 $24.345 Automatic Execution
 14:52:26 - 12-Jun-26
Unknown* 582 $24.345 Automatic Execution
 14:52:26 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:52:20 - 12-Jun-26
Unknown* 3 $24.345 Automatic Execution
 14:52:17 - 12-Jun-26
Sell* 50 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Sell* 7 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Sell* 12 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Sell* 50 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Sell* 25 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Buy* 569 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Buy* 7 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Buy* 19 $24.35 Automatic Execution
 14:51:57 - 12-Jun-26
Sell* 20 $24.34 Automatic Execution
 14:51:30 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:51:30 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 14:51:28 - 12-Jun-26
Buy* 1 $24.34 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 1 $24.34 Automatic Execution
 14:51:21 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:51:16 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:51:16 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:51:16 - 12-Jun-26
Buy* 50 $24.34 Automatic Execution
 14:51:14 - 12-Jun-26
Buy* 100 $24.34 Automatic Execution
 14:51:14 - 12-Jun-26
Sell* 50 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 70 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 93 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 7 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 1 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 28 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 7 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 120 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 200 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 45 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 50 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 42 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 200 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 11 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 50 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 85 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 300 $24.34 Automatic Execution
 14:51:12 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:51:11 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:51:11 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:51:11 - 12-Jun-26
Buy* 19 $24.35 Automatic Execution
 14:51:08 - 12-Jun-26
Unknown* 8 $24.345 Automatic Execution
 14:51:05 - 12-Jun-26
Sell* 11 $24.35 Automatic Execution
 14:51:05 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:51:05 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:51:05 - 12-Jun-26
Unknown* 2 $24.35 Automatic Execution
 14:51:03 - 12-Jun-26
Unknown* 100 $24.35 Automatic Execution
 14:51:03 - 12-Jun-26
Sell* 315 $24.35 Automatic Execution
 14:50:52 - 12-Jun-26
Sell* 26 $24.35 Automatic Execution
 14:50:45 - 12-Jun-26
Sell* 100 $24.35 Automatic Execution
 14:50:45 - 12-Jun-26
Buy* 100 $24.35 Automatic Execution
 14:50:45 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 14:50:45 - 12-Jun-26
Buy* 17 $24.35 Automatic Execution
 14:50:43 - 12-Jun-26
Unknown* 20 $24.345 Automatic Execution
 14:50:34 - 12-Jun-26
Sell* 85 $24.34 Automatic Execution
 14:50:10 - 12-Jun-26
Unknown* 200 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 12 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 88 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 200 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 56 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 99 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 400 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 400 $24.35 Automatic Execution
 14:50:01 - 12-Jun-26
Sell* 300 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 100 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Buy* 1 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Buy* 21 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Buy* 5 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Buy* 8 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Buy* 200 $24.36 Automatic Execution
 14:49:58 - 12-Jun-26
Buy* 5 $24.35 Automatic Execution
 14:49:58 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 14:49:31 - 12-Jun-26
Unknown* 5 $24.345 Automatic Execution
 14:49:18 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 14:49:02 - 12-Jun-26
Unknown* 1 $24.345 Automatic Execution
 14:48:59 - 12-Jun-26
Unknown* 8 $24.345 Automatic Execution
 14:48:58 - 12-Jun-26
Sell* 9 $24.34 Automatic Execution
 14:48:57 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 14:47:49 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 14:47:39 - 12-Jun-26
Unknown* 2 $24.34 Automatic Execution
 14:47:38 - 12-Jun-26
Unknown* 40 $24.34 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 96 $24.34 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 100 $24.34 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 5 $24.345 Automatic Execution
 14:47:31 - 12-Jun-26
Unknown* 156 $24.345 Automatic Execution
 14:47:26 - 12-Jun-26
Unknown* 10 $24.345 Automatic Execution
 14:47:26 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 14:47:24 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 14:47:24 - 12-Jun-26
Buy* 1 $24.35 Automatic Execution
 14:47:24 - 12-Jun-26
Unknown* 20 $24.345 Automatic Execution
 14:47:07 - 12-Jun-26
Buy* 200 $24.34 Automatic Execution
 14:47:01 - 12-Jun-26
Buy* 1 $24.34 Automatic Execution
 14:47:01 - 12-Jun-26
Buy* 8 $24.34 Automatic Execution
 14:47:01 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 14:47:01 - 12-Jun-26
Buy* 17 $24.34 Automatic Execution
 14:46:53 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 14:46:53 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 14:46:53 - 12-Jun-26
Sell* 100 $24.33 Automatic Execution
 14:46:53 - 12-Jun-26
Unknown* 20 $24.335 Automatic Execution
 14:46:27 - 12-Jun-26
Unknown* 1 $24.335 Automatic Execution
 14:46:20 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 5 $24.34 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 25 $24.34 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 100 $24.33 Automatic Execution
 14:25:01 - 12-Jun-26
Buy* 15 $24.33 Automatic Execution
 14:25:01 - 12-Jun-26
Buy* 96 $24.33 Automatic Execution
 14:24:55 - 12-Jun-26
Buy* 11 $24.33 Automatic Execution
 14:24:55 - 12-Jun-26
Buy* 50 $24.32 Automatic Execution
 14:24:17 - 12-Jun-26
Buy* 1 $24.32 Automatic Execution
 14:24:17 - 12-Jun-26
Buy* 1 $24.32 Automatic Execution
 14:24:17 - 12-Jun-26
Buy* 1 $24.32 Automatic Execution
 14:24:17 - 12-Jun-26
Buy* 9 $24.32 Automatic Execution
 14:24:17 - 12-Jun-26
Buy* 21 $24.32 Automatic Execution
 14:24:07 - 12-Jun-26
Sell* 100 $24.32 Automatic Execution
 14:24:05 - 12-Jun-26
Sell* 99 $24.32 Automatic Execution
 14:24:05 - 12-Jun-26
Sell* 1 $24.32 Automatic Execution
 14:23:41 - 12-Jun-26
Sell* 50 $24.32 Automatic Execution
 14:23:40 - 12-Jun-26
Sell* 50 $24.32 Automatic Execution
 14:23:40 - 12-Jun-26
Sell* 10 $24.31 Automatic Execution
 14:23:09 - 12-Jun-26
Sell* 800 $24.305 Automatic Execution
 14:23:05 - 12-Jun-26
Sell* 100 $24.31 Automatic Execution
 14:23:00 - 12-Jun-26
Sell* 50 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 300 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 50 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 100 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 10 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 100 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 345 $24.31 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 1 $24.31 Automatic Execution
 14:22:57 - 12-Jun-26
Buy* 67 $24.315 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 100 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 200 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 8 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 20 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 50 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 2 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 100 $24.32 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 102 $24.315 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 28 $24.315 Automatic Execution
 14:22:50 - 12-Jun-26
Buy* 14 $24.32 Automatic Execution
 14:22:19 - 12-Jun-26
Buy* 20 $24.32 Automatic Execution
 14:22:19 - 12-Jun-26
Sell* 54 $24.31 Automatic Execution
 14:21:49 - 12-Jun-26
Unknown* 100 $24.31 Automatic Execution
 14:21:38 - 12-Jun-26
Unknown* 100 $24.31 Automatic Execution
 14:21:38 - 12-Jun-26
Unknown* 24 $24.31 Automatic Execution
 14:21:38 - 12-Jun-26
Buy* 2 $24.31 Automatic Execution
 14:21:38 - 12-Jun-26
Buy* 10 $24.31 Automatic Execution
 14:21:38 - 12-Jun-26
Buy* 176 $24.31 Automatic Execution
 14:21:24 - 12-Jun-26
Buy* 77 $24.30 Automatic Execution
 14:21:24 - 12-Jun-26
Buy* 100 $24.30 Automatic Execution
 14:21:24 - 12-Jun-26
Buy* 2 $24.30 Automatic Execution
 14:21:24 - 12-Jun-26
Buy* 1 $24.30 Automatic Execution
 14:21:24 - 12-Jun-26
Buy* 11 $24.30 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 6 $24.30 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 300 $24.29 Automatic Execution
 14:20:45 - 12-Jun-26
Buy* 100 $24.29 Automatic Execution
 14:20:45 - 12-Jun-26
Buy* 4 $24.29 Automatic Execution
 14:20:45 - 12-Jun-26
Buy* 100 $24.29 Automatic Execution
 14:20:45 - 12-Jun-26
Buy* 8 $24.29 Automatic Execution
 14:20:45 - 12-Jun-26
Buy* 17 $24.29 Automatic Execution
 14:20:45 - 12-Jun-26
Buy* 2 $24.29 Automatic Execution
 14:20:03 - 12-Jun-26
Buy* 50 $24.28 Automatic Execution
 14:19:47 - 12-Jun-26
Buy* 11 $24.28 Automatic Execution
 14:19:47 - 12-Jun-26
Buy* 4 $24.28 Automatic Execution
 14:19:47 - 12-Jun-26
Buy* 400 $24.28 Automatic Execution
 14:19:47 - 12-Jun-26
Buy* 300 $24.28 Automatic Execution
 14:19:47 - 12-Jun-26
Buy* 5 $24.28 Automatic Execution
 14:19:47 - 12-Jun-26
Buy* 21 $24.28 Automatic Execution
 14:19:21 - 12-Jun-26
Buy* 16 $24.28 Automatic Execution
 14:19:21 - 12-Jun-26
Unknown* 1 $24.275 Automatic Execution
 14:19:07 - 12-Jun-26
Unknown* 1 $24.275 Automatic Execution
 14:19:02 - 12-Jun-26
Buy* 5 $24.28 Automatic Execution
 14:18:58 - 12-Jun-26
Buy* 5 $24.28 Automatic Execution
 14:18:58 - 12-Jun-26
Sell* 613 $24.28 Automatic Execution
 14:18:57 - 12-Jun-26
Sell* 67 $24.28 Automatic Execution
 14:18:57 - 12-Jun-26
Sell* 100 $24.28 Automatic Execution
 14:18:57 - 12-Jun-26
Sell* 2 $24.28 Automatic Execution
 14:18:57 - 12-Jun-26
Sell* 3 $24.28 Automatic Execution
 14:18:57 - 12-Jun-26
Sell* 2 $24.28 Automatic Execution
 14:18:51 - 12-Jun-26
Sell* 100 $24.28 Automatic Execution
 14:18:43 - 12-Jun-26
Sell* 30 $24.28 Automatic Execution
 14:18:07 - 12-Jun-26
Sell* 12 $24.28 Automatic Execution
 14:17:42 - 12-Jun-26
Sell* 4 $24.28 Automatic Execution
 14:17:42 - 12-Jun-26
Unknown* 50 $24.29 Automatic Execution
 14:16:58 - 12-Jun-26
Sell* 30 $24.29 Automatic Execution
 14:16:55 - 12-Jun-26
Sell* 70 $24.29 Automatic Execution
 14:16:55 - 12-Jun-26
Sell* 1 $24.29 Automatic Execution
 14:16:55 - 12-Jun-26
Sell* 100 $24.29 Automatic Execution
 14:16:55 - 12-Jun-26
Sell* 3 $24.29 Automatic Execution
 14:16:53 - 12-Jun-26
Sell* 79 $24.29 Automatic Execution
 14:16:43 - 12-Jun-26
Sell* 100 $24.29 Automatic Execution
 14:16:43 - 12-Jun-26
Buy* 5 $24.29 Automatic Execution
 14:16:00 - 12-Jun-26
Buy* 8 $24.29 Automatic Execution
 14:16:00 - 12-Jun-26
Buy* 100 $24.29 Automatic Execution
 14:16:00 - 12-Jun-26
Buy* 1 $24.29 Automatic Execution
 14:16:00 - 12-Jun-26
Buy* 6 $24.29 Automatic Execution
 14:16:00 - 12-Jun-26
Buy* 18 $24.29 Automatic Execution
 14:16:00 - 12-Jun-26
Unknown* 10 $24.28 Automatic Execution
 14:15:38 - 12-Jun-26
Buy* 1 $24.28 Automatic Execution
 14:15:38 - 12-Jun-26
Buy* 100 $24.28 Automatic Execution
 14:15:38 - 12-Jun-26
Buy* 300 $24.28 Automatic Execution
 14:15:38 - 12-Jun-26
Buy* 10 $24.28 Automatic Execution
 14:15:36 - 12-Jun-26
Buy* 5 $24.28 Automatic Execution
 14:15:36 - 12-Jun-26
Sell* 400 $24.23 Automatic Execution
 13:56:36 - 12-Jun-26
Unknown* 10 $24.235 Automatic Execution
 13:56:22 - 12-Jun-26
Buy* 11 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 1 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 3 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 19 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 2 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 100 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 130 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 270 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Buy* 100 $24.23 Automatic Execution
 13:55:49 - 12-Jun-26
Sell* 90 $24.22 Automatic Execution
 13:55:31 - 12-Jun-26
Sell* 10 $24.22 Automatic Execution
 13:55:31 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 13:55:31 - 12-Jun-26
Unknown* 800 $24.225 Automatic Execution
 13:55:11 - 12-Jun-26
Unknown* 300 $24.225 Automatic Execution
 13:54:56 - 12-Jun-26
Unknown* 300 $24.225 Automatic Execution
 13:54:56 - 12-Jun-26
Unknown* 10 $24.225 Automatic Execution
 13:54:56 - 12-Jun-26
Buy* 30 $24.23 Automatic Execution
 13:53:11 - 12-Jun-26
Sell* 9 $24.22 Automatic Execution
 13:53:01 - 12-Jun-26
Sell* 56 $24.23 Automatic Execution
 13:52:46 - 12-Jun-26
Sell* 9 $24.23 Automatic Execution
 13:52:46 - 12-Jun-26
Sell* 399 $24.23 Automatic Execution
 13:52:46 - 12-Jun-26
Sell* 1 $24.23 Automatic Execution
 13:52:46 - 12-Jun-26
Unknown* 100 $24.23 Automatic Execution
 13:52:22 - 12-Jun-26
Unknown* 100 $24.23 Automatic Execution
 13:52:22 - 12-Jun-26
Unknown* 100 $24.23 Automatic Execution
 13:52:22 - 12-Jun-26
Buy* 1 $24.23 Automatic Execution
 13:52:22 - 12-Jun-26
Buy* 2 $24.23 Automatic Execution
 13:52:22 - 12-Jun-26
Buy* 25 $24.23 Automatic Execution
 13:52:14 - 12-Jun-26
Buy* 29 $24.23 Automatic Execution
 13:52:14 - 12-Jun-26
Buy* 1 $24.23 Automatic Execution
 13:52:06 - 12-Jun-26
Unknown* 1 $24.225 Automatic Execution
 13:51:42 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 13:51:13 - 12-Jun-26
Unknown* 200 $24.225 Automatic Execution
 13:51:00 - 12-Jun-26
Unknown* 200 $24.225 Automatic Execution
 13:51:00 - 12-Jun-26
Unknown* 100 $24.225 Automatic Execution
 13:51:00 - 12-Jun-26
Unknown* 100 $24.225 Automatic Execution
 13:51:00 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:50:39 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:50:39 - 12-Jun-26
Buy* 21 $24.22 Automatic Execution
 13:50:39 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:50:39 - 12-Jun-26
Buy* 9 $24.22 Automatic Execution
 13:50:20 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:50:20 - 12-Jun-26
Buy* 35 $24.22 Automatic Execution
 13:50:20 - 12-Jun-26
Unknown* 29 $24.215 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 300 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 103 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 18 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 62 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 38 $24.22 Automatic Execution
 13:50:16 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 13:50:15 - 12-Jun-26
Sell* 10 $24.22 Automatic Execution
 13:49:55 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 13:49:05 - 12-Jun-26
Buy* 200 $24.22 Automatic Execution
 13:48:18 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:48:18 - 12-Jun-26
Sell* 50 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 12 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 35 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 20 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 50 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 10 $24.22 Automatic Execution
 13:47:59 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 13:47:56 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 13:47:56 - 12-Jun-26
Buy* 100 $24.23 Automatic Execution
 13:47:25 - 12-Jun-26
Unknown* 11 $24.23 Automatic Execution
 13:46:41 - 12-Jun-26
Sell* 97 $24.23 Automatic Execution
 13:46:38 - 12-Jun-26
Sell* 1 $24.23 Automatic Execution
 13:46:35 - 12-Jun-26
Sell* 1 $24.23 Automatic Execution
 13:46:33 - 12-Jun-26
Sell* 1 $24.23 Automatic Execution
 13:46:30 - 12-Jun-26
Unknown* 200 $24.23 Automatic Execution
 13:46:21 - 12-Jun-26
Buy* 100 $24.23 Automatic Execution
 13:46:21 - 12-Jun-26
Buy* 7 $24.23 Automatic Execution
 13:46:21 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 13:26:08 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 13:26:08 - 12-Jun-26
Sell* 20 $24.21 Automatic Execution
 13:26:08 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 13:25:05 - 12-Jun-26
Unknown* 100 $24.22 Automatic Execution
 13:25:05 - 12-Jun-26
Unknown* 6 $24.22 Automatic Execution
 13:25:05 - 12-Jun-26
Sell* 10 $24.22 Automatic Execution
 13:24:41 - 12-Jun-26
Unknown* 10 $24.225 Automatic Execution
 13:24:34 - 12-Jun-26
Unknown* 1 $24.225 Automatic Execution
 13:24:27 - 12-Jun-26
Buy* 100 $24.23 Automatic Execution
 13:24:00 - 12-Jun-26
Buy* 2 $24.23 Automatic Execution
 13:23:51 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 13:23:51 - 12-Jun-26
Sell* 2 $24.23 Automatic Execution
 13:23:51 - 12-Jun-26
Sell* 150 $24.23 Automatic Execution
 13:23:51 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 13:23:51 - 12-Jun-26
Sell* 48 $24.23 Automatic Execution
 13:23:51 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 13:23:48 - 12-Jun-26
Sell* 4 $24.23 Automatic Execution
 13:23:48 - 12-Jun-26
Unknown* 100 $24.23 Automatic Execution
 13:23:42 - 12-Jun-26
Buy* 50 $24.23 Automatic Execution
 13:23:42 - 12-Jun-26
Buy* 300 $24.23 Automatic Execution
 13:23:42 - 12-Jun-26
Buy* 100 $24.23 Automatic Execution
 13:23:42 - 12-Jun-26
Buy* 1 $24.23 Automatic Execution
 13:23:42 - 12-Jun-26
Buy* 20 $24.23 Automatic Execution
 13:23:42 - 12-Jun-26
Buy* 12 $24.23 Automatic Execution
 13:23:33 - 12-Jun-26
Buy* 59 $24.23 Automatic Execution
 13:23:27 - 12-Jun-26
Buy* 15 $24.22 Automatic Execution
 13:23:08 - 12-Jun-26
Buy* 18 $24.22 Automatic Execution
 13:23:07 - 12-Jun-26
Buy* 96 $24.22 Automatic Execution
 13:23:07 - 12-Jun-26
Buy* 3 $24.22 Automatic Execution
 13:22:59 - 12-Jun-26
Unknown* 10 $24.215 Automatic Execution
 13:22:47 - 12-Jun-26
Buy* 1 $24.22 Automatic Execution
 13:22:41 - 12-Jun-26
Sell* 200 $24.21 Automatic Execution
 13:22:04 - 12-Jun-26
Unknown* 10 $24.215 Automatic Execution
 13:21:54 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 13:21:51 - 12-Jun-26
Buy* 36 $24.22 Automatic Execution
 13:20:54 - 12-Jun-26
Buy* 12 $24.22 Automatic Execution
 13:20:54 - 12-Jun-26
Buy* 100 $24.21 Automatic Execution
 13:20:50 - 12-Jun-26
Buy* 11 $24.21 Automatic Execution
 13:20:37 - 12-Jun-26
Buy* 100 $24.21 Automatic Execution
 13:20:37 - 12-Jun-26
Sell* 23 $24.20 Automatic Execution
 13:20:36 - 12-Jun-26
Sell* 200 $24.21 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 2 $24.21 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 13:20:25 - 12-Jun-26
Unknown* 4 $24.22 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 5 $24.22 Automatic Execution
 13:20:25 - 12-Jun-26
Sell* 15 $24.22 Automatic Execution
 13:20:25 - 12-Jun-26
Unknown* 4 $24.22 Automatic Execution
 13:20:10 - 12-Jun-26
Buy* 3 $24.22 Automatic Execution
 13:20:10 - 12-Jun-26
Sell* 4 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Sell* 9 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Sell* 8 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Buy* 200 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Buy* 86 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Buy* 5 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Buy* 1 $24.22 Automatic Execution
 13:20:09 - 12-Jun-26
Buy* 14 $24.22 Automatic Execution
 13:20:08 - 12-Jun-26
Unknown* 300 $24.215 Automatic Execution
 13:20:06 - 12-Jun-26
Unknown* 300 $24.215 Automatic Execution
 13:20:06 - 12-Jun-26
Buy* 400 $24.22 Automatic Execution
 13:19:44 - 12-Jun-26
Buy* 300 $24.22 Automatic Execution
 13:19:37 - 12-Jun-26
Buy* 13 $24.22 Automatic Execution
 13:19:37 - 12-Jun-26
Sell* 11 $24.21 Automatic Execution
 13:19:27 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 13:19:26 - 12-Jun-26
Unknown* 10 $24.215 Automatic Execution
 13:19:02 - 12-Jun-26
Sell* 5 $24.21 Automatic Execution
 13:18:53 - 12-Jun-26
Sell* 90 $24.21 Automatic Execution
 13:18:40 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:18:40 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 13:18:35 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 13:18:30 - 12-Jun-26
Buy* 1 $24.22 Automatic Execution
 13:18:27 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:18:05 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:18:05 - 12-Jun-26
Sell* 90 $24.21 Automatic Execution
 13:17:59 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:17:59 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 13:17:55 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 13:17:50 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:17:44 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:17:44 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:17:30 - 12-Jun-26
Sell* 10 $24.21 Automatic Execution
 13:17:30 - 12-Jun-26
Sell* 3 $24.21 Automatic Execution
 13:17:11 - 12-Jun-26
Sell* 1 $24.21 Automatic Execution
 13:17:10 - 12-Jun-26
Unknown* 284 $24.215 Automatic Execution
 13:17:01 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 13:17:00 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 50 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 200 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 50 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 4 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 400 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Unknown* 50 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Unknown* 6 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Unknown* 300 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Unknown* 100 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 6 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 1 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 6 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 5 $24.22 Automatic Execution
 13:16:48 - 12-Jun-26
Buy* 10 $24.21 Automatic Execution
 13:16:24 - 12-Jun-26
Buy* 1 $24.21 Automatic Execution
 13:16:24 - 12-Jun-26
Buy* 1 $24.21 Automatic Execution
 13:16:24 - 12-Jun-26
Buy* 300 $24.21 Automatic Execution
 13:16:24 - 12-Jun-26
Unknown* 100 $24.205 Automatic Execution
 13:16:21 - 12-Jun-26
Unknown* 1 $24.205 Automatic Execution
 13:16:20 - 12-Jun-26
Unknown* 19 $24.205 Automatic Execution
 13:16:10 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 13:16:07 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 13:16:05 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 13:16:04 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 13:16:02 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 13:16:00 - 12-Jun-26
Buy* 2 $24.20 Automatic Execution
 13:15:49 - 12-Jun-26
Unknown* 300 $24.195 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 8 $24.20 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 7 $24.20 Automatic Execution
 13:15:49 - 12-Jun-26
Buy* 33 $24.20 Automatic Execution
 13:15:44 - 12-Jun-26
Sell* 12 $24.19 Automatic Execution
 13:15:28 - 12-Jun-26
Unknown* 100 $24.20 Automatic Execution
 13:15:26 - 12-Jun-26
Sell* 100 $24.20 Automatic Execution
 13:15:26 - 12-Jun-26
Sell* 200 $24.20 Automatic Execution
 13:15:26 - 12-Jun-26
Sell* 100 $24.20 Automatic Execution
 13:15:26 - 12-Jun-26
Buy* 17 $24.20 Automatic Execution
 12:54:32 - 12-Jun-26
Buy* 4 $24.20 Automatic Execution
 12:54:32 - 12-Jun-26
Buy* 16 $24.20 Automatic Execution
 12:54:32 - 12-Jun-26
Sell* 100 $24.20 Automatic Execution
 12:54:11 - 12-Jun-26
Sell* 4 $24.20 Automatic Execution
 12:53:54 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 12:53:54 - 12-Jun-26
Unknown* 100 $24.21 Automatic Execution
 12:53:52 - 12-Jun-26
Sell* 4 $24.21 Automatic Execution
 12:53:52 - 12-Jun-26
Sell* 120 $24.21 Automatic Execution
 12:53:52 - 12-Jun-26
Sell* 20 $24.21 Automatic Execution
 12:53:52 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 12:53:52 - 12-Jun-26
Buy* 100 $24.21 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 1 $24.21 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 65 $24.21 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 10 $24.21 Automatic Execution
 12:53:35 - 12-Jun-26
Buy* 10 $24.21 Automatic Execution
 12:53:35 - 12-Jun-26
Unknown* 25 $24.205 Automatic Execution
 12:53:01 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 12:52:35 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 12:51:46 - 12-Jun-26
Sell* 28 $24.22 Automatic Execution
 12:51:46 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 12:51:46 - 12-Jun-26
Sell* 42 $24.22 Automatic Execution
 12:51:46 - 12-Jun-26
Sell* 5 $24.22 Automatic Execution
 12:51:46 - 12-Jun-26
Sell* 89 $24.22 Automatic Execution
 12:51:31 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:30 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:29 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:28 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:26 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:25 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:23 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:22 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:21 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:20 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:18 - 12-Jun-26
Unknown* 2 $24.225 Automatic Execution
 12:51:18 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:51:17 - 12-Jun-26
Unknown* 1 $24.225 Automatic Execution
 12:50:45 - 12-Jun-26
Buy* 300 $24.23 Automatic Execution
 12:50:33 - 12-Jun-26
Buy* 2 $24.23 Automatic Execution
 12:50:26 - 12-Jun-26
Buy* 59 $24.23 Automatic Execution
 12:50:26 - 12-Jun-26
Sell* 5 $24.23 Automatic Execution
 12:50:26 - 12-Jun-26
Sell* 29 $24.23 Automatic Execution
 12:49:51 - 12-Jun-26
Sell* 10 $24.23 Automatic Execution
 12:49:51 - 12-Jun-26
Sell* 71 $24.23 Automatic Execution
 12:49:51 - 12-Jun-26
Sell* 5 $24.23 Automatic Execution
 12:49:29 - 12-Jun-26
Buy* 15 $24.23 Automatic Execution
 12:48:48 - 12-Jun-26
Buy* 15 $24.23 Automatic Execution
 12:48:21 - 12-Jun-26
Sell* 20 $24.23 Automatic Execution
 12:48:20 - 12-Jun-26
Buy* 29 $24.24 Automatic Execution
 12:48:07 - 12-Jun-26
Buy* 7 $24.23 Automatic Execution
 12:48:01 - 12-Jun-26
Buy* 21 $24.23 Automatic Execution
 12:48:01 - 12-Jun-26
Unknown* 75 $24.23 Automatic Execution
 12:47:25 - 12-Jun-26
Sell* 20 $24.23 Automatic Execution
 12:47:25 - 12-Jun-26
Sell* 25 $24.23 Automatic Execution
 12:47:25 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 12:47:25 - 12-Jun-26
Sell* 296 $24.23 Automatic Execution
 12:47:25 - 12-Jun-26
Buy* 21 $24.23 Automatic Execution
 12:47:14 - 12-Jun-26
Buy* 10 $24.23 Automatic Execution
 12:47:07 - 12-Jun-26
Buy* 21 $24.23 Automatic Execution
 12:47:03 - 12-Jun-26
Buy* 1,000 $24.23 Automatic Execution
 12:47:03 - 12-Jun-26
Buy* 75 $24.23 Automatic Execution
 12:47:03 - 12-Jun-26
Sell* 4 $24.22 Automatic Execution
 12:46:35 - 12-Jun-26
Sell* 4 $24.22 Automatic Execution
 12:46:27 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:46:27 - 12-Jun-26
Buy* 25 $24.23 Automatic Execution
 12:46:21 - 12-Jun-26
Unknown* 10 $24.225 Automatic Execution
 12:45:56 - 12-Jun-26
Unknown* 21 $24.225 Automatic Execution
 12:45:45 - 12-Jun-26
Buy* 21 $24.22 Automatic Execution
 12:45:45 - 12-Jun-26
Buy* 3 $24.22 Automatic Execution
 12:45:45 - 12-Jun-26
Buy* 21 $24.22 Automatic Execution
 12:45:45 - 12-Jun-26
Buy* 18 $24.22 Automatic Execution
 12:45:40 - 12-Jun-26
Buy* 3 $24.22 Automatic Execution
 12:45:40 - 12-Jun-26
Unknown* 21 $24.22 Automatic Execution
 12:45:40 - 12-Jun-26
Buy* 1 $24.22 Automatic Execution
 12:45:40 - 12-Jun-26
Buy* 45 $24.22 Automatic Execution
 12:45:40 - 12-Jun-26
Buy* 4 $24.22 Automatic Execution
 12:45:40 - 12-Jun-26
Unknown* 100 $24.22 Automatic Execution
 12:21:14 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 5 $24.23 Automatic Execution
 12:20:47 - 12-Jun-26
Unknown* 495 $24.23 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 9 $24.23 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 2 $24.23 Automatic Execution
 12:20:22 - 12-Jun-26
Unknown* 50 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Unknown* 100 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Unknown* 9 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Sell* 10 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Unknown* 198 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Unknown* 42 $24.23 Automatic Execution
 12:20:01 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 12:19:57 - 12-Jun-26
Unknown* 10 $24.23 Automatic Execution
 12:19:42 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 12:19:42 - 12-Jun-26
Sell* 5 $24.23 Automatic Execution
 12:19:42 - 12-Jun-26
Sell* 198 $24.24 Automatic Execution
 12:19:23 - 12-Jun-26
Sell* 1 $24.24 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 20 $24.24 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 100 $24.24 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 16 $24.24 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 84 $24.24 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 6 $24.24 Automatic Execution
 12:19:20 - 12-Jun-26
Buy* 3 $24.245 Automatic Execution
 12:18:39 - 12-Jun-26
Buy* 15 $24.24 Automatic Execution
 12:18:08 - 12-Jun-26
Unknown* 10 $24.235 Automatic Execution
 12:17:59 - 12-Jun-26
Buy* 43 $24.23 Automatic Execution
 12:17:48 - 12-Jun-26
Buy* 11 $24.23 Automatic Execution
 12:17:48 - 12-Jun-26
Buy* 49 $24.23 Automatic Execution
 12:17:48 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 12:17:48 - 12-Jun-26
Sell* 1 $24.23 Automatic Execution
 12:17:48 - 12-Jun-26
Unknown* 300 $24.235 Automatic Execution
 12:17:24 - 12-Jun-26
Buy* 10 $24.24 Automatic Execution
 12:17:24 - 12-Jun-26
Sell* 40 $24.24 Automatic Execution
 12:17:23 - 12-Jun-26
Sell* 193 $24.24 Automatic Execution
 12:17:23 - 12-Jun-26
Buy* 1 $24.25 Automatic Execution
 12:16:20 - 12-Jun-26
Sell* 1 $24.24 Automatic Execution
 12:16:20 - 12-Jun-26
Sell* 2 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Sell* 20 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Sell* 2 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Sell* 2 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Buy* 20 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Buy* 1 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Buy* 100 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Buy* 100 $24.24 Automatic Execution
 12:16:11 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:52:31 - 12-Jun-26
Buy* 100 $24.24 Automatic Execution
 11:52:29 - 12-Jun-26
Buy* 14 $24.24 Automatic Execution
 11:52:29 - 12-Jun-26
Unknown* 35 $24.235 Automatic Execution
 11:51:43 - 12-Jun-26
Buy* 13 $24.24 Automatic Execution
 11:51:31 - 12-Jun-26
Unknown* 150 $24.235 Automatic Execution
 11:51:30 - 12-Jun-26
Sell* 8 $24.24 Automatic Execution
 11:51:12 - 12-Jun-26
Sell* 100 $24.24 Automatic Execution
 11:51:12 - 12-Jun-26
Sell* 16 $24.24 Automatic Execution
 11:51:12 - 12-Jun-26
Sell* 610 $24.24 Automatic Execution
 11:51:12 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:50:54 - 12-Jun-26
Buy* 33 $24.25 Automatic Execution
 11:50:46 - 12-Jun-26
Sell* 16 $24.26 Automatic Execution
 11:50:01 - 12-Jun-26
Sell* 100 $24.26 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 23 $24.26 Automatic Execution
 11:49:59 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:49:33 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:49:33 - 12-Jun-26
Buy* 10 $24.26 Automatic Execution
 11:49:33 - 12-Jun-26
Buy* 1 $24.26 Automatic Execution
 11:49:06 - 12-Jun-26
Sell* 1 $24.255 Automatic Execution
 11:48:51 - 12-Jun-26
Buy* 1 $24.27 Automatic Execution
 11:48:04 - 12-Jun-26
Unknown* 7 $24.265 Automatic Execution
 11:48:02 - 12-Jun-26
Unknown* 3 $24.265 Automatic Execution
 11:48:02 - 12-Jun-26
Unknown* 3 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 7 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 7 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 1 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 1 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 6 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 4 $24.265 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 3 $24.265 Automatic Execution
 11:47:57 - 12-Jun-26
Unknown* 7 $24.265 Automatic Execution
 11:47:57 - 12-Jun-26
Unknown* 3 $24.265 Automatic Execution
 11:47:57 - 12-Jun-26
Unknown* 7 $24.265 Automatic Execution
 11:47:57 - 12-Jun-26
Unknown* 7 $24.265 Automatic Execution
 11:47:57 - 12-Jun-26
Unknown* 3 $24.265 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 7 $24.27 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 3 $24.27 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 3 $24.27 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 3 $24.27 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 4 $24.27 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 3 $24.265 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 2 $24.265 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 2 $24.265 Automatic Execution
 11:47:56 - 12-Jun-26
Sell* 34 $24.26 Automatic Execution
 11:47:19 - 12-Jun-26
Sell* 58 $24.26 Automatic Execution
 11:47:17 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 11:47:03 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 11:47:03 - 12-Jun-26
Sell* 10 $24.255 Automatic Execution
 11:46:50 - 12-Jun-26
Buy* 10 $24.26 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 42 $24.26 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 20 $24.26 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 60 $24.26 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 100 $24.26 Automatic Execution
 11:46:44 - 12-Jun-26
Unknown* 10 $24.265 Automatic Execution
 11:46:44 - 12-Jun-26
Unknown* 100 $24.27 Automatic Execution
 11:46:38 - 12-Jun-26
Unknown* 5 $24.27 Automatic Execution
 11:46:38 - 12-Jun-26
Sell* 100 $24.27 Automatic Execution
 11:46:38 - 12-Jun-26
Sell* 100 $24.27 Automatic Execution
 11:46:38 - 12-Jun-26
Unknown* 100 $24.28 Automatic Execution
 11:46:19 - 12-Jun-26
Sell* 16 $24.28 Automatic Execution
 11:46:19 - 12-Jun-26
Sell* 20 $24.28 Automatic Execution
 11:46:19 - 12-Jun-26
Unknown* 600 $24.235 Automatic Execution
 11:23:11 - 12-Jun-26
Sell* 5 $24.28 Automatic Execution
 11:46:19 - 12-Jun-26
Unknown* 100 $24.24 Automatic Execution
 11:23:09 - 12-Jun-26
Unknown* 1 $24.285 Automatic Execution
 11:46:02 - 12-Jun-26
Sell* 3 $24.24 Automatic Execution
 11:23:09 - 12-Jun-26
Unknown* 1 $24.285 Automatic Execution
 11:45:46 - 12-Jun-26
Buy* 91 $24.245 Automatic Execution
 11:23:06 - 12-Jun-26
Buy* 26 $24.245 Automatic Execution
 11:23:06 - 12-Jun-26
Buy* 35 $24.245 Automatic Execution
 11:23:00 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:23:00 - 12-Jun-26
Buy* 7 $24.245 Automatic Execution
 11:22:51 - 12-Jun-26
Sell* 10 $24.25 Automatic Execution
 11:22:23 - 12-Jun-26
Sell* 90 $24.25 Automatic Execution
 11:22:22 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 11:22:19 - 12-Jun-26
Buy* 10 $24.245 Automatic Execution
 11:22:05 - 12-Jun-26
Sell* 10 $24.25 Automatic Execution
 11:21:58 - 12-Jun-26
Sell* 200 $24.25 Automatic Execution
 11:21:58 - 12-Jun-26
Sell* 1 $24.255 Automatic Execution
 11:21:51 - 12-Jun-26
Sell* 1 $24.25 Automatic Execution
 11:21:51 - 12-Jun-26
Buy* 1 $24.26 Automatic Execution
 11:21:50 - 12-Jun-26
Buy* 1 $24.26 Automatic Execution
 11:21:50 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 11:21:49 - 12-Jun-26
Buy* 25 $24.25 Automatic Execution
 11:21:49 - 12-Jun-26
Buy* 1 $24.25 Automatic Execution
 11:21:40 - 12-Jun-26
Buy* 1 $24.25 Automatic Execution
 11:21:40 - 12-Jun-26
Buy* 2 $24.25 Automatic Execution
 11:21:40 - 12-Jun-26
Buy* 1 $24.25 Automatic Execution
 11:21:40 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:21:39 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:21:39 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:21:33 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:21:33 - 12-Jun-26
Buy* 100 $24.245 Automatic Execution
 11:21:15 - 12-Jun-26
Sell* 100 $24.25 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 25 $24.25 Automatic Execution
 11:21:08 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 11:21:08 - 12-Jun-26
Buy* 6 $24.25 Automatic Execution
 11:21:08 - 12-Jun-26
Buy* 31 $24.245 Automatic Execution
 11:21:01 - 12-Jun-26
Buy* 10 $24.25 Automatic Execution
 11:20:42 - 12-Jun-26
Unknown* 29 $24.24 Automatic Execution
 11:20:35 - 12-Jun-26
Unknown* 50 $24.24 Automatic Execution
 11:20:35 - 12-Jun-26
Unknown* 21 $24.24 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 19 $24.24 Automatic Execution
 11:20:30 - 12-Jun-26
Buy* 300 $24.24 Automatic Execution
 11:20:30 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 11:20:25 - 12-Jun-26
Sell* 2 $24.23 Automatic Execution
 11:20:25 - 12-Jun-26
Sell* 63 $24.23 Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 37 $24.23 Automatic Execution
 11:20:24 - 12-Jun-26
Unknown* 11 $24.235 Automatic Execution
 11:20:12 - 12-Jun-26
Unknown* 1 $24.235 Automatic Execution
 11:20:12 - 12-Jun-26
Unknown* 300 $24.235 Automatic Execution
 11:19:43 - 12-Jun-26
Sell* 3 $24.24 Automatic Execution
 11:19:17 - 12-Jun-26
Sell* 100 $24.24 Automatic Execution
 11:19:17 - 12-Jun-26
Unknown* 100 $24.25 Automatic Execution
 11:18:51 - 12-Jun-26
Sell* 55 $24.25 Automatic Execution
 11:18:51 - 12-Jun-26
Sell* 45 $24.25 Automatic Execution
 11:18:51 - 12-Jun-26
Buy* 15 $24.26 Automatic Execution
 11:18:31 - 12-Jun-26
Buy* 85 $24.26 Automatic Execution
 11:18:31 - 12-Jun-26
Buy* 10 $24.26 Automatic Execution
 11:18:31 - 12-Jun-26
Sell* 100 $24.255 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:18:09 - 12-Jun-26
Sell* 200 $24.26 Automatic Execution
 11:18:09 - 12-Jun-26
Sell* 100 $24.26 Automatic Execution
 11:18:09 - 12-Jun-26
Sell* 42 $24.26 Automatic Execution
 11:18:09 - 12-Jun-26
Sell* 82 $24.27 Automatic Execution
 11:17:35 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 10 $24.265 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 3 $24.26 Automatic Execution
 11:17:07 - 12-Jun-26
Sell* 4 $24.255 Automatic Execution
 11:16:55 - 12-Jun-26
Sell* 100 $24.25 Automatic Execution
 11:16:50 - 12-Jun-26
Sell* 76 $24.255 Automatic Execution
 11:16:50 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:16:36 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:16:36 - 12-Jun-26
Sell* 50 $24.25 Automatic Execution
 11:16:17 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:16:03 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 3 $24.26 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 14 $24.25 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 2 $24.25 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 10 $24.25 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 10 $24.25 Automatic Execution
 11:16:00 - 12-Jun-26
Sell* 17 $24.25 Automatic Execution
 11:15:52 - 12-Jun-26
Sell* 700 $24.255 Automatic Execution
 11:15:47 - 12-Jun-26
Sell* 150 $24.255 Automatic Execution
 11:15:35 - 12-Jun-26
Sell* 46 $24.24 Automatic Execution
 10:52:08 - 12-Jun-26
Sell* 100 $24.24 Automatic Execution
 10:52:08 - 12-Jun-26
Sell* 100 $24.24 Automatic Execution
 10:52:08 - 12-Jun-26
Sell* 100 $24.24 Automatic Execution
 10:52:08 - 12-Jun-26
Unknown* 1 $24.235 Automatic Execution
 10:52:01 - 12-Jun-26
Buy* 126 $24.23 Automatic Execution
 10:51:59 - 12-Jun-26
Buy* 14 $24.23 Automatic Execution
 10:51:59 - 12-Jun-26
Sell* 100 $24.23 Automatic Execution
 10:51:55 - 12-Jun-26
Unknown* 20 $24.22 Automatic Execution
 10:51:32 - 12-Jun-26
Sell* 20 $24.22 Automatic Execution
 10:51:31 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 10:51:31 - 12-Jun-26
Unknown* 10 $24.215 Automatic Execution
 10:51:29 - 12-Jun-26
Sell* 19 $24.20 Automatic Execution
 10:50:28 - 12-Jun-26
Unknown* 1 $24.20 Automatic Execution
 10:50:24 - 12-Jun-26
Buy* 20 $24.20 Automatic Execution
 10:50:23 - 12-Jun-26
Unknown* 20 $24.195 Automatic Execution
 10:50:20 - 12-Jun-26
Sell* 100 $24.20 Automatic Execution
 10:50:11 - 12-Jun-26
Sell* 200 $24.20 Automatic Execution
 10:50:11 - 12-Jun-26
Unknown* 100 $24.195 Automatic Execution
 10:49:40 - 12-Jun-26
Unknown* 100 $24.195 Automatic Execution
 10:49:40 - 12-Jun-26
Unknown* 100 $24.195 Automatic Execution
 10:49:35 - 12-Jun-26
Buy* 100 $24.19 Automatic Execution
 10:49:35 - 12-Jun-26
Buy* 10 $24.19 Automatic Execution
 10:49:35 - 12-Jun-26
Unknown* 1 $24.195 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 10:49:22 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 10:49:22 - 12-Jun-26
Sell* 20 $24.21 Automatic Execution
 10:49:22 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 1 $24.215 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 10:48:54 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 10:48:17 - 12-Jun-26
Unknown* 27 $24.23 Automatic Execution
 10:48:07 - 12-Jun-26
Unknown* 100 $24.23 Automatic Execution
 10:48:07 - 12-Jun-26
Sell* 1 $24.23 Automatic Execution
 10:48:02 - 12-Jun-26
Unknown* 1 $24.235 Automatic Execution
 10:48:02 - 12-Jun-26
Unknown* 249 $24.215 Automatic Execution
 10:47:03 - 12-Jun-26
Sell* 1 $24.21 Automatic Execution
 10:46:56 - 12-Jun-26
Unknown* 62 $24.215 Automatic Execution
 10:46:49 - 12-Jun-26
Buy* 200 $24.21 Automatic Execution
 10:46:49 - 12-Jun-26
Buy* 78 $24.21 Automatic Execution
 10:46:44 - 12-Jun-26
Buy* 17 $24.21 Automatic Execution
 10:46:44 - 12-Jun-26
Buy* 5 $24.21 Automatic Execution
 10:46:44 - 12-Jun-26
Unknown* 29 $24.205 Automatic Execution
 10:46:40 - 12-Jun-26
Sell* 1 $24.21 Automatic Execution
 10:46:30 - 12-Jun-26
Buy* 100 $24.21 Automatic Execution
 10:46:28 - 12-Jun-26
Unknown* 100 $24.21 Automatic Execution
 10:46:23 - 12-Jun-26
Buy* 20 $24.21 Automatic Execution
 10:46:13 - 12-Jun-26
Unknown* 26 $24.21 Automatic Execution
 10:46:09 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 10:46:09 - 12-Jun-26
Unknown* 20 $24.215 Automatic Execution
 10:45:55 - 12-Jun-26
Unknown* 100 $24.22 Automatic Execution
 10:45:44 - 12-Jun-26
Sell* 498 $24.22 Automatic Execution
 10:45:44 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 10:45:39 - 12-Jun-26
Sell* 24 $24.22 Automatic Execution
 10:45:36 - 12-Jun-26
Buy* 100 $24.12 Automatic Execution
 10:22:40 - 12-Jun-26
Buy* 12 $24.12 Automatic Execution
 10:22:40 - 12-Jun-26
Buy* 12 $24.12 Automatic Execution
 10:22:40 - 12-Jun-26
Buy* 8 $24.12 Automatic Execution
 10:22:40 - 12-Jun-26
Buy* 100 $24.12 Automatic Execution
 10:22:40 - 12-Jun-26
Buy* 100 $24.12 Automatic Execution
 10:22:40 - 12-Jun-26
Sell* 300 $24.115 Automatic Execution
 10:22:39 - 12-Jun-26
Sell* 300 $24.115 Automatic Execution
 10:22:39 - 12-Jun-26
Sell* 300 $24.115 Automatic Execution
 10:22:38 - 12-Jun-26
Buy* 100 $24.11 Automatic Execution
 10:22:38 - 12-Jun-26
Unknown* 100 $24.10 Automatic Execution
 10:22:02 - 12-Jun-26
Unknown* 100 $24.10 Automatic Execution
 10:22:02 - 12-Jun-26
Unknown* 100 $24.10 Automatic Execution
 10:22:02 - 12-Jun-26
Unknown* 100 $24.11 Automatic Execution
 10:21:52 - 12-Jun-26
Unknown* 141 $24.11 Automatic Execution
 10:21:52 - 12-Jun-26
Unknown* 43 $24.11 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 1 $24.10 Automatic Execution
 10:21:51 - 12-Jun-26
Buy* 1 $24.10 Automatic Execution
 10:21:45 - 12-Jun-26
Buy* 4 $24.09 Automatic Execution
 10:21:43 - 12-Jun-26
Unknown* 100 $24.09 Automatic Execution
 10:21:27 - 12-Jun-26
Unknown* 100 $24.09 Automatic Execution
 10:21:27 - 12-Jun-26
Unknown* 100 $24.09 Automatic Execution
 10:21:27 - 12-Jun-26
Unknown* 100 $24.09 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 100 $24.11 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 42 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 6 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $24.12 Automatic Execution
 10:21:25 - 12-Jun-26
Unknown* 100 $24.13 Automatic Execution
 10:21:22 - 12-Jun-26
Buy* 10 $24.13 Automatic Execution
 10:21:19 - 12-Jun-26
Unknown* 10 $24.125 Automatic Execution
 10:21:17 - 12-Jun-26
Sell* 100 $24.13 Automatic Execution
 10:21:08 - 12-Jun-26
Unknown* 100 $24.14 Automatic Execution
 10:20:55 - 12-Jun-26
Unknown* 5 $24.14 Automatic Execution
 10:20:55 - 12-Jun-26
Buy* 1 $24.14 Automatic Execution
 10:20:55 - 12-Jun-26
Buy* 16 $24.14 Automatic Execution
 10:20:55 - 12-Jun-26
Buy* 84 $24.14 Automatic Execution
 10:20:55 - 12-Jun-26
Sell* 300 $24.135 Automatic Execution
 10:20:53 - 12-Jun-26
Sell* 3 $24.15 Automatic Execution
 10:20:23 - 12-Jun-26
Sell* 3 $24.15 Automatic Execution
 10:20:23 - 12-Jun-26
Sell* 556 $24.15 Automatic Execution
 10:20:23 - 12-Jun-26
Sell* 100 $24.155 Automatic Execution
 10:20:00 - 12-Jun-26
Sell* 5 $24.155 Automatic Execution
 10:20:00 - 12-Jun-26
Sell* 140 $24.16 Automatic Execution
 10:20:00 - 12-Jun-26
Sell* 100 $24.16 Automatic Execution
 10:20:00 - 12-Jun-26
Sell* 100 $24.16 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 200 $24.17 Automatic Execution
 10:19:33 - 12-Jun-26
Sell* 100 $24.17 Automatic Execution
 10:19:33 - 12-Jun-26
Buy* 131 $24.17 Automatic Execution
 10:19:17 - 12-Jun-26
Buy* 100 $24.17 Automatic Execution
 10:19:13 - 12-Jun-26
Buy* 100 $24.17 Automatic Execution
 10:19:13 - 12-Jun-26
Unknown* 38 $24.165 Automatic Execution
 10:19:10 - 12-Jun-26
Buy* 100 $24.16 Automatic Execution
 10:19:09 - 12-Jun-26
Buy* 12 $24.16 Automatic Execution
 10:18:48 - 12-Jun-26
Sell* 2 $24.16 Automatic Execution
 10:18:48 - 12-Jun-26
Sell* 98 $24.16 Automatic Execution
 10:18:48 - 12-Jun-26
Sell* 2 $24.16 Automatic Execution
 10:18:48 - 12-Jun-26
Unknown* 2 $24.165 Automatic Execution
 10:18:46 - 12-Jun-26
Buy* 8 $24.17 Automatic Execution
 10:18:46 - 12-Jun-26
Unknown* 15 $24.17 Automatic Execution
 10:18:46 - 12-Jun-26
Sell* 30 $24.18 Automatic Execution
 10:18:31 - 12-Jun-26
Sell* 100 $24.18 Automatic Execution
 10:18:31 - 12-Jun-26
Sell* 100 $24.18 Automatic Execution
 10:18:09 - 12-Jun-26
Buy* 56 $24.18 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 100 $24.18 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 200 $24.18 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 44 $24.18 Automatic Execution
 10:18:06 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:17:49 - 12-Jun-26
Buy* 8 $24.21 Automatic Execution
 10:16:59 - 12-Jun-26
Buy* 200 $24.21 Automatic Execution
 10:16:59 - 12-Jun-26
Unknown* 40 $24.205 Automatic Execution
 10:16:58 - 12-Jun-26
Unknown* 40 $24.205 Automatic Execution
 10:16:52 - 12-Jun-26
Sell* 100 $24.20 Automatic Execution
 10:16:52 - 12-Jun-26
Unknown* 36 $24.205 Automatic Execution
 10:16:52 - 12-Jun-26
Unknown* 4 $24.205 Automatic Execution
 10:16:52 - 12-Jun-26
Unknown* 100 $24.20 Automatic Execution
 10:16:37 - 12-Jun-26
Unknown* 100 $24.195 Automatic Execution
 10:16:37 - 12-Jun-26
Sell* 8 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.195 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 8 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 50 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.195 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.195 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 50 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.195 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 22 $24.195 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 100 $24.20 Automatic Execution
 10:16:33 - 12-Jun-26
Sell* 3 $24.20 Automatic Execution
 10:16:18 - 12-Jun-26
Buy* 20 $24.19 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 367 $24.19 Automatic Execution
 10:16:11 - 12-Jun-26
Unknown* 100 $24.195 Automatic Execution
 10:16:10 - 12-Jun-26
Unknown* 500 $24.195 Automatic Execution
 10:16:10 - 12-Jun-26
Sell* 100 $24.185 Automatic Execution
 10:16:09 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:16:05 - 12-Jun-26
Sell* 100 $24.185 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 60 $24.18 Automatic Execution
 10:15:39 - 12-Jun-26
Buy* 3 $24.18 Automatic Execution
 10:15:39 - 12-Jun-26
Sell* 20 $24.18 Automatic Execution
 10:15:39 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 10:15:31 - 12-Jun-26
Sell* 1 $24.18 Automatic Execution
 09:52:28 - 12-Jun-26
Unknown* 17 $24.195 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 100 $24.21 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 100 $24.20 Automatic Execution
 09:51:01 - 12-Jun-26
Buy* 349 $24.195 Automatic Execution
 09:51:00 - 12-Jun-26
Buy* 100 $24.19 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 40 $24.19 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 42 $24.19 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 300 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 300 $24.185 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 300 $24.185 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 100 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 43 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 41 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 300 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 100 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 36 $24.19 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 36 $24.195 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 101 $24.225 Automatic Execution
 09:50:07 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 09:50:02 - 12-Jun-26
Unknown* 100 $24.225 Automatic Execution
 09:50:02 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 09:49:58 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 09:49:58 - 12-Jun-26
Unknown* 100 $24.215 Automatic Execution
 09:49:50 - 12-Jun-26
Buy* 15 $24.21 Automatic Execution
 09:49:50 - 12-Jun-26
Buy* 140 $24.20 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 09:49:19 - 12-Jun-26
Buy* 100 $24.21 Automatic Execution
 09:48:45 - 12-Jun-26
Unknown* 300 $24.21 Automatic Execution
 09:48:41 - 12-Jun-26
Buy* 23 $24.20 Automatic Execution
 09:48:37 - 12-Jun-26
Sell* 1 $24.20 Automatic Execution
 09:48:21 - 12-Jun-26
Sell* 200 $24.21 Automatic Execution
 09:48:17 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $24.21 Automatic Execution
 09:47:23 - 12-Jun-26
Sell* 200 $24.21 Automatic Execution
 09:47:23 - 12-Jun-26
Sell* 100 $24.215 Automatic Execution
 09:47:13 - 12-Jun-26
Buy* 100 $24.22 Automatic Execution
 09:47:08 - 12-Jun-26
Unknown* 50 $24.215 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 50 $24.21 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 200 $24.215 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 200 $24.215 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 100 $24.215 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 1 $24.22 Automatic Execution
 09:46:51 - 12-Jun-26
Unknown* 200 $24.225 Automatic Execution
 09:46:50 - 12-Jun-26
Sell* 100 $24.215 Automatic Execution
 09:46:50 - 12-Jun-26
Sell* 8 $24.22 Automatic Execution
 09:46:36 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 09:46:36 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 09:46:36 - 12-Jun-26
Sell* 100 $24.235 Automatic Execution
 09:45:59 - 12-Jun-26
Sell* 100 $24.235 Automatic Execution
 09:45:59 - 12-Jun-26
Sell* 100 $24.235 Automatic Execution
 09:45:59 - 12-Jun-26
Sell* 100 $24.235 Automatic Execution
 09:45:59 - 12-Jun-26
Sell* 200 $24.22 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 100 $24.22 Automatic Execution
 09:45:56 - 12-Jun-26
Buy* 200 $24.235 Automatic Execution
 09:45:50 - 12-Jun-26
Unknown* 2 $24.25 Automatic Execution
 09:45:31 - 12-Jun-26
Sell* 44 $24.29 Automatic Execution
 09:33:18 - 12-Jun-26
Sell* 100 $24.29 Automatic Execution
 09:33:18 - 12-Jun-26
Sell* 100 $24.30 Automatic Execution
 09:33:14 - 12-Jun-26
Buy* 200 $24.315 Automatic Execution
 09:33:14 - 12-Jun-26
Buy* 300 $24.31 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 200 $24.315 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 89 $24.31 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 300 $24.31 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 100 $24.31 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 37 $24.30 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 100 $24.30 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 100 $24.30 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 5 $24.30 Automatic Execution
 09:33:08 - 12-Jun-26
Unknown* 100 $24.28 Automatic Execution
 09:32:57 - 12-Jun-26
Buy* 5 $24.285 Automatic Execution
 09:32:52 - 12-Jun-26
Buy* 200 $24.285 Automatic Execution
 09:32:51 - 12-Jun-26
Sell* 100 $24.25 Automatic Execution
 09:32:05 - 12-Jun-26
Sell* 1 $24.26 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 5 $24.27 Automatic Execution
 09:31:51 - 12-Jun-26
Buy* 5 $24.27 Automatic Execution
 09:31:51 - 12-Jun-26
Buy* 5 $24.27 Automatic Execution
 09:31:51 - 12-Jun-26
Buy* 5 $24.26 Automatic Execution
 09:31:51 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 09:31:42 - 12-Jun-26
Buy* 100 $24.25 Automatic Execution
 09:31:42 - 12-Jun-26
Unknown* 1 $24.25 Automatic Execution
 09:31:39 - 12-Jun-26
Unknown* 300 $24.25 Automatic Execution
 09:31:38 - 12-Jun-26
Unknown* 300 $24.25 Automatic Execution
 09:31:38 - 12-Jun-26
Unknown* 100 $24.25 Automatic Execution
 09:31:28 - 12-Jun-26
Unknown* 100 $24.25 Automatic Execution
 09:31:28 - 12-Jun-26
Sell* 100 $24.25 Automatic Execution
 09:31:28 - 12-Jun-26
Sell* 20 $24.25 Automatic Execution
 09:31:28 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:24 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:24 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 100 $24.26 Automatic Execution
 09:31:23 - 12-Jun-26
Unknown* 100 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 300 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 300 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 300 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 300 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 100 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 300 $24.275 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 6 $24.23 Automatic Execution
 09:30:27 - 12-Jun-26
Sell* 94 $24.23 Automatic Execution
 09:30:27 - 12-Jun-26
Sell* 50 $24.24 Automatic Execution
 09:30:25 - 12-Jun-26
Sell* 15 $24.26 Automatic Execution
 09:30:22 - 12-Jun-26
Sell* 100 $24.26 Automatic Execution
 09:30:22 - 12-Jun-26
Buy* 1 $24.28 Automatic Execution
 09:30:11 - 12-Jun-26
Buy* 6 $24.28 Automatic Execution
 09:30:11 - 12-Jun-26
Sell* 2 $24.23 Automatic Execution
 09:30:03 - 12-Jun-26
Sell* 2 $24.25 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $24.28 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 100 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 200 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 1,000 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 50 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 50 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 1 $24.25 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 100 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 100 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $24.26 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 112 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 50 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 100 $24.27 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 600 $24.26 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 50 $24.27 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 4 $24.27 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 50 $24.26 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 50 $24.24 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 300 $24.22 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 68 $24.25 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 50 $24.27 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 50 $24.26 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 50 $24.24 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $24.20 Ordinary
 09:27:40 - 12-Jun-26
Buy* 1 $24.23 Ordinary
 09:27:40 - 12-Jun-26
Buy* 92 $24.225 Ordinary
 09:27:40 - 12-Jun-26
Buy* 92 $24.225 Ordinary
 09:27:40 - 12-Jun-26
Buy* 208 $24.225 Ordinary
 09:27:40 - 12-Jun-26
Buy* 92 $24.225 Ordinary
 09:27:40 - 12-Jun-26
Buy* 208 $24.225 Ordinary
 09:27:40 - 12-Jun-26
Buy* 208 $24.225 Ordinary
 09:27:40 - 12-Jun-26
Buy* 3 $24.23 Ordinary
 09:25:10 - 12-Jun-26
Buy* 1 $24.23 Ordinary
 09:25:10 - 12-Jun-26
Sell* 1 $24.23 Ordinary
 09:25:00 - 12-Jun-26
Sell* 1 $24.23 Ordinary
 09:25:00 - 12-Jun-26
Sell* 1 $24.22 Ordinary
 09:25:00 - 12-Jun-26
Buy* 15 $24.25 Ordinary
 09:19:19 - 12-Jun-26
Buy* 42 $24.24 Ordinary
 09:19:19 - 12-Jun-26
Buy* 559 $24.22 Ordinary
 09:10:04 - 12-Jun-26
Sell* 7 $24.22 Ordinary
 08:30:47 - 12-Jun-26
Buy* 6 $24.23 Ordinary
 08:24:52 - 12-Jun-26
Sell* 90 $24.22 Ordinary
 08:12:30 - 12-Jun-26
Sell* 100 $24.22 Ordinary
 08:11:01 - 12-Jun-26
Sell* 100 $24.22 Ordinary
 08:11:01 - 12-Jun-26
Buy* 1 $24.24 Ordinary
 08:06:10 - 12-Jun-26
Buy* 1 $24.235 Ordinary
 07:58:43 - 12-Jun-26
Buy* 100 $24.235 Ordinary
 07:49:21 - 12-Jun-26
Buy* 20 $24.235 Ordinary
 07:49:19 - 12-Jun-26
Sell* 74 $24.23 Ordinary
 07:31:10 - 12-Jun-26
Buy* 9 $24.23 Ordinary
 07:27:37 - 12-Jun-26
Buy* 17 $24.23 Ordinary
 07:27:37 - 12-Jun-26
Buy* 5 $24.23 Ordinary
 07:27:37 - 12-Jun-26
Unknown* 17 $24.22 Ordinary
 07:02:45 - 12-Jun-26
Unknown* 50 $24.22 Ordinary
 07:00:00 - 12-Jun-26
Buy* 295 $24.23 Ordinary
 07:00:00 - 12-Jun-26
Sell* 5 $24.23 Ordinary
 06:55:05 - 12-Jun-26
Sell* 5 $24.21 Ordinary
 06:32:52 - 12-Jun-26
Buy* 100 $24.22 Ordinary
 05:57:26 - 12-Jun-26
Buy* 1 $24.22 Ordinary
 05:57:26 - 12-Jun-26
Buy* 100 $24.22 Ordinary
 05:57:26 - 12-Jun-26
Buy* 56 $24.22 Ordinary
 05:57:26 - 12-Jun-26
Sell* 4 $24.15 Ordinary
 05:56:36 - 12-Jun-26
Buy* 2 $24.17 Ordinary
 05:42:56 - 12-Jun-26
Sell* 33 $24.15 Ordinary
 05:34:58 - 12-Jun-26
Buy* 50 $24.16 Ordinary
 05:15:26 - 12-Jun-26
Buy* 62 $24.16 Ordinary
 05:06:41 - 12-Jun-26
Buy* 262 $24.16 Ordinary
 05:06:41 - 12-Jun-26
Buy* 200 $24.20 Ordinary
 04:25:24 - 12-Jun-26
Sell* 1 $24.10 Ordinary
 04:23:40 - 12-Jun-26
Buy* 50 $24.15 Ordinary
 04:08:39 - 12-Jun-26
Buy* 40 $24.15 Ordinary
 04:00:14 - 12-Jun-26
Buy* 10 $24.15 Ordinary
 04:00:00 - 12-Jun-26
Buy* 99 $24.25 Ordinary
 04:00:00 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84