Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $22.325 Automatic Execution
 14:52:05 - 29-Apr-26
Unknown* 10 $22.325 Automatic Execution
 14:52:00 - 29-Apr-26
Unknown* 100 $22.325 Automatic Execution
 14:51:56 - 29-Apr-26
Unknown* 20 $22.325 Automatic Execution
 14:51:56 - 29-Apr-26
Unknown* 70 $22.325 Automatic Execution
 14:51:55 - 29-Apr-26
Buy* 1 $22.33 Automatic Execution
 14:51:45 - 29-Apr-26
Unknown* 97 $22.325 Automatic Execution
 14:51:23 - 29-Apr-26
Unknown* 6 $22.325 Automatic Execution
 14:50:58 - 29-Apr-26
Unknown* 6 $22.325 Automatic Execution
 14:50:58 - 29-Apr-26
Unknown* 5 $22.325 Automatic Execution
 14:50:58 - 29-Apr-26
Unknown* 100 $22.325 Automatic Execution
 14:50:45 - 29-Apr-26
Unknown* 39 $22.325 Automatic Execution
 14:50:31 - 29-Apr-26
Unknown* 10 $22.32 Automatic Execution
 14:50:29 - 29-Apr-26
Unknown* 16 $22.32 Automatic Execution
 14:50:29 - 29-Apr-26
Unknown* 23 $22.32 Automatic Execution
 14:50:29 - 29-Apr-26
Unknown* 28 $22.32 Automatic Execution
 14:50:29 - 29-Apr-26
Unknown* 100 $22.32 Automatic Execution
 14:50:29 - 29-Apr-26
Sell* 483 $22.31 Automatic Execution
 14:50:15 - 29-Apr-26
Sell* 30 $22.31 Automatic Execution
 14:50:15 - 29-Apr-26
Sell* 47 $22.31 Automatic Execution
 14:50:15 - 29-Apr-26
Sell* 6 $22.31 Automatic Execution
 14:50:15 - 29-Apr-26
Buy* 8 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 23 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 15 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 100 $22.32 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 93 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 7 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 51 $22.315 Automatic Execution
 14:49:02 - 29-Apr-26
Buy* 1 $22.315 Automatic Execution
 14:49:01 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 23 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 18 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 41 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 27 $22.32 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 20 $22.315 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 20 $22.315 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 1 $22.315 Automatic Execution
 14:48:56 - 29-Apr-26
Buy* 7 $22.315 Automatic Execution
 14:48:56 - 29-Apr-26
Buy* 17 $22.315 Automatic Execution
 14:48:53 - 29-Apr-26
Buy* 1 $22.315 Automatic Execution
 14:48:53 - 29-Apr-26
Buy* 82 $22.315 Automatic Execution
 14:48:53 - 29-Apr-26
Buy* 82 $22.315 Automatic Execution
 14:48:53 - 29-Apr-26
Unknown* 10 $22.32 Automatic Execution
 14:48:53 - 29-Apr-26
Unknown* 100 $22.32 Automatic Execution
 14:48:53 - 29-Apr-26
Unknown* 6 $22.32 Automatic Execution
 14:48:53 - 29-Apr-26
Sell* 2 $22.32 Automatic Execution
 14:48:53 - 29-Apr-26
Sell* 12 $22.32 Automatic Execution
 14:48:53 - 29-Apr-26
Sell* 25 $22.32 Automatic Execution
 14:48:13 - 29-Apr-26
Sell* 1 $22.32 Automatic Execution
 14:48:13 - 29-Apr-26
Sell* 12 $22.33 Automatic Execution
 14:47:47 - 29-Apr-26
Sell* 100 $22.33 Automatic Execution
 14:47:46 - 29-Apr-26
Sell* 100 $22.33 Automatic Execution
 14:47:46 - 29-Apr-26
Sell* 700 $22.33 Automatic Execution
 14:47:46 - 29-Apr-26
Sell* 6 $22.33 Automatic Execution
 14:47:46 - 29-Apr-26
Unknown* 6 $22.335 Automatic Execution
 14:47:09 - 29-Apr-26
Unknown* 1 $22.335 Automatic Execution
 14:47:08 - 29-Apr-26
Sell* 100 $22.34 Automatic Execution
 14:46:26 - 29-Apr-26
Sell* 3 $22.34 Automatic Execution
 14:46:26 - 29-Apr-26
Sell* 14 $22.34 Automatic Execution
 14:46:26 - 29-Apr-26
Unknown* 119 $22.355 Automatic Execution
 14:45:52 - 29-Apr-26
Unknown* 1 $22.355 Automatic Execution
 14:45:47 - 29-Apr-26
Buy* 113 $22.37 Automatic Execution
 14:24:32 - 29-Apr-26
Buy* 100 $22.37 Automatic Execution
 14:24:32 - 29-Apr-26
Buy* 40 $22.37 Automatic Execution
 14:24:32 - 29-Apr-26
Buy* 18 $22.37 Automatic Execution
 14:24:32 - 29-Apr-26
Sell* 186 $22.365 Automatic Execution
 14:23:43 - 29-Apr-26
Buy* 23 $22.37 Automatic Execution
 14:23:26 - 29-Apr-26
Buy* 10 $22.37 Automatic Execution
 14:23:26 - 29-Apr-26
Sell* 57 $22.365 Automatic Execution
 14:23:12 - 29-Apr-26
Sell* 186 $22.365 Automatic Execution
 14:23:12 - 29-Apr-26
Sell* 389 $22.365 Automatic Execution
 14:23:01 - 29-Apr-26
Sell* 100 $22.37 Automatic Execution
 14:23:01 - 29-Apr-26
Sell* 100 $22.37 Automatic Execution
 14:23:01 - 29-Apr-26
Sell* 100 $22.37 Automatic Execution
 14:23:01 - 29-Apr-26
Sell* 5 $22.37 Automatic Execution
 14:23:01 - 29-Apr-26
Unknown* 13 $22.375 Automatic Execution
 14:23:01 - 29-Apr-26
Sell* 70 $22.37 Automatic Execution
 14:22:51 - 29-Apr-26
Unknown* 10 $22.375 Automatic Execution
 14:22:36 - 29-Apr-26
Sell* 100 $22.37 Automatic Execution
 14:22:36 - 29-Apr-26
Unknown* 54 $22.375 Automatic Execution
 14:22:14 - 29-Apr-26
Unknown* 2 $22.375 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 7 $22.38 Automatic Execution
 14:21:26 - 29-Apr-26
Buy* 100 $22.38 Automatic Execution
 14:21:22 - 29-Apr-26
Buy* 20 $22.38 Automatic Execution
 14:21:22 - 29-Apr-26
Unknown* 63 $22.375 Automatic Execution
 14:21:12 - 29-Apr-26
Buy* 35 $22.37 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 200 $22.37 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 200 $22.37 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 200 $22.37 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 100 $22.37 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 43 $22.37 Automatic Execution
 14:20:46 - 29-Apr-26
Buy* 36 $22.37 Automatic Execution
 14:20:46 - 29-Apr-26
Unknown* 158 $22.37 Automatic Execution
 14:20:20 - 29-Apr-26
Unknown* 200 $22.37 Automatic Execution
 14:20:20 - 29-Apr-26
Sell* 100 $22.37 Automatic Execution
 14:20:20 - 29-Apr-26
Unknown* 200 $22.375 Automatic Execution
 14:19:35 - 29-Apr-26
Buy* 10 $22.38 Automatic Execution
 14:19:26 - 29-Apr-26
Unknown* 100 $22.375 Automatic Execution
 14:19:26 - 29-Apr-26
Sell* 158 $22.38 Automatic Execution
 14:19:26 - 29-Apr-26
Sell* 9 $22.38 Automatic Execution
 14:19:26 - 29-Apr-26
Sell* 140 $22.38 Automatic Execution
 14:19:26 - 29-Apr-26
Sell* 24 $22.39 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 76 $22.39 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 100 $22.39 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 1 $22.39 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 122 $22.39 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 100 $22.39 Automatic Execution
 14:18:39 - 29-Apr-26
Buy* 14 $22.39 Automatic Execution
 14:18:28 - 29-Apr-26
Buy* 100 $22.39 Automatic Execution
 14:18:28 - 29-Apr-26
Buy* 140 $22.39 Automatic Execution
 14:18:28 - 29-Apr-26
Buy* 100 $22.39 Automatic Execution
 14:18:28 - 29-Apr-26
Sell* 101 $22.39 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 100 $22.39 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 103 $22.39 Automatic Execution
 14:18:05 - 29-Apr-26
Unknown* 1 $22.395 Automatic Execution
 14:17:41 - 29-Apr-26
Buy* 14 $22.39 Automatic Execution
 14:17:36 - 29-Apr-26
Sell* 6 $22.39 Automatic Execution
 14:17:30 - 29-Apr-26
Sell* 100 $22.39 Automatic Execution
 14:17:30 - 29-Apr-26
Unknown* 200 $22.40 Automatic Execution
 14:17:23 - 29-Apr-26
Unknown* 100 $22.40 Automatic Execution
 14:17:23 - 29-Apr-26
Buy* 100 $22.40 Automatic Execution
 14:16:45 - 29-Apr-26
Buy* 100 $22.40 Automatic Execution
 14:16:45 - 29-Apr-26
Buy* 200 $22.40 Automatic Execution
 14:16:45 - 29-Apr-26
Buy* 11 $22.40 Automatic Execution
 14:16:45 - 29-Apr-26
Buy* 24 $22.40 Automatic Execution
 14:16:45 - 29-Apr-26
Buy* 100 $22.40 Automatic Execution
 14:16:45 - 29-Apr-26
Sell* 100 $22.39 Automatic Execution
 14:16:33 - 29-Apr-26
Unknown* 27 $22.39 Automatic Execution
 14:16:27 - 29-Apr-26
Buy* 29 $22.39 Automatic Execution
 14:16:27 - 29-Apr-26
Sell* 41 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 14 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 100 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 100 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 12 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 200 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 5 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 10 $22.38 Automatic Execution
 14:16:17 - 29-Apr-26
Buy* 45 $22.38 Automatic Execution
 14:16:14 - 29-Apr-26
Sell* 10 $22.37 Automatic Execution
 14:16:14 - 29-Apr-26
Buy* 70 $22.37 Automatic Execution
 14:16:14 - 29-Apr-26
Buy* 2 $22.37 Automatic Execution
 14:16:14 - 29-Apr-26
Buy* 28 $22.37 Automatic Execution
 14:16:14 - 29-Apr-26
Buy* 10 $22.37 Automatic Execution
 14:16:14 - 29-Apr-26
Sell* 100 $22.365 Automatic Execution
 14:15:36 - 29-Apr-26
Sell* 6 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Sell* 6 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Sell* 5 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Sell* 2 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Sell* 100 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Sell* 5 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Sell* 1 $22.37 Automatic Execution
 14:15:32 - 29-Apr-26
Unknown* 29 $22.415 Automatic Execution
 13:59:29 - 29-Apr-26
Unknown* 1 $22.415 Automatic Execution
 13:59:22 - 29-Apr-26
Unknown* 100 $22.415 Automatic Execution
 13:59:04 - 29-Apr-26
Unknown* 1 $22.415 Automatic Execution
 13:58:40 - 29-Apr-26
Buy* 48 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 13 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Unknown* 4 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 100 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 100 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 51 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 10 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 100 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 2 $22.41 Automatic Execution
 13:58:21 - 29-Apr-26
Buy* 56 $22.41 Automatic Execution
 13:57:01 - 29-Apr-26
Buy* 18 $22.41 Automatic Execution
 13:57:01 - 29-Apr-26
Buy* 158 $22.41 Automatic Execution
 13:57:01 - 29-Apr-26
Buy* 8 $22.41 Automatic Execution
 13:57:01 - 29-Apr-26
Buy* 13 $22.41 Automatic Execution
 13:57:01 - 29-Apr-26
Sell* 139 $22.41 Automatic Execution
 13:57:01 - 29-Apr-26
Unknown* 2 $22.415 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 19 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 158 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 61 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 100 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 100 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 100 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Buy* 98 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 102 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 100 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 2 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 880 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 120 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 5 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Sell* 1 $22.41 Automatic Execution
 13:56:57 - 29-Apr-26
Unknown* 52 $22.415 Automatic Execution
 13:56:49 - 29-Apr-26
Unknown* 1 $22.415 Automatic Execution
 13:56:46 - 29-Apr-26
Unknown* 6 $22.415 Automatic Execution
 13:56:40 - 29-Apr-26
Buy* 20 $22.42 Automatic Execution
 13:56:39 - 29-Apr-26
Buy* 14 $22.42 Automatic Execution
 13:56:39 - 29-Apr-26
Buy* 10 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Buy* 45 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Buy* 90 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Buy* 11 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Buy* 40 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Buy* 20 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Buy* 15 $22.42 Automatic Execution
 13:56:10 - 29-Apr-26
Unknown* 1 $22.415 Automatic Execution
 13:55:57 - 29-Apr-26
Buy* 14 $22.42 Automatic Execution
 13:55:26 - 29-Apr-26
Unknown* 200 $22.42 Automatic Execution
 13:55:23 - 29-Apr-26
Unknown* 2 $22.42 Automatic Execution
 13:55:18 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 13:54:54 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 13:54:54 - 29-Apr-26
Sell* 5 $22.43 Automatic Execution
 13:54:54 - 29-Apr-26
Unknown* 100 $22.44 Automatic Execution
 13:54:36 - 29-Apr-26
Unknown* 5 $22.44 Automatic Execution
 13:54:36 - 29-Apr-26
Buy* 50 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 10 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 68 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 6 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 10 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 100 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 22 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 10 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 48 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 16 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 22 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 100 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 100 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 24 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 24 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Sell* 50 $22.435 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 138 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 100 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 20 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Buy* 180 $22.44 Automatic Execution
 13:53:56 - 29-Apr-26
Sell* 50 $22.435 Automatic Execution
 13:53:56 - 29-Apr-26
Sell* 100 $22.435 Automatic Execution
 13:53:56 - 29-Apr-26
Sell* 2 $22.435 Automatic Execution
 13:53:37 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 13:53:14 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 13:53:14 - 29-Apr-26
Unknown* 175 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 1 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 188 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 60 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 17 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 83 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 4 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 6 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 18 $22.43 Automatic Execution
 13:53:12 - 29-Apr-26
Buy* 10 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 65 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 17 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 2 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 98 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 11 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 11 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 40 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 13:52:46 - 29-Apr-26
Buy* 40 $22.43 Automatic Execution
 13:52:31 - 29-Apr-26
Unknown* 54 $22.425 Automatic Execution
 13:52:13 - 29-Apr-26
Unknown* 100 $22.425 Automatic Execution
 13:52:13 - 29-Apr-26
Unknown* 300 $22.425 Automatic Execution
 13:52:13 - 29-Apr-26
Sell* 6 $22.42 Automatic Execution
 13:52:02 - 29-Apr-26
Unknown* 100 $22.425 Automatic Execution
 13:51:46 - 29-Apr-26
Unknown* 30 $22.425 Automatic Execution
 13:51:46 - 29-Apr-26
Unknown* 58 $22.42 Automatic Execution
 13:50:35 - 29-Apr-26
Sell* 8 $22.42 Automatic Execution
 13:50:26 - 29-Apr-26
Unknown* 1 $22.425 Automatic Execution
 13:50:15 - 29-Apr-26
Sell* 8 $22.42 Automatic Execution
 13:50:12 - 29-Apr-26
Sell* 1 $22.42 Automatic Execution
 13:49:54 - 29-Apr-26
Unknown* 100 $22.43 Automatic Execution
 13:48:43 - 29-Apr-26
Unknown* 100 $22.43 Automatic Execution
 13:48:43 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 200 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 11 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 12 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 12 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 14 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 13 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 16 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 102 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 200 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 45 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 6 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 12 $22.43 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 21 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Unknown* 85 $22.425 Automatic Execution
 13:48:20 - 29-Apr-26
Unknown* 18 $22.425 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 92 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 40 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 54 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 118 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 11 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 55 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 30 $22.43 Automatic Execution
 13:48:20 - 29-Apr-26
Unknown* 8 $22.425 Automatic Execution
 13:48:20 - 29-Apr-26
Unknown* 100 $22.425 Automatic Execution
 13:48:19 - 29-Apr-26
Unknown* 70 $22.425 Automatic Execution
 13:48:11 - 29-Apr-26
Unknown* 108 $22.425 Automatic Execution
 13:48:09 - 29-Apr-26
Unknown* 10 $22.425 Automatic Execution
 13:47:31 - 29-Apr-26
Sell* 100 $22.42 Automatic Execution
 13:47:20 - 29-Apr-26
Unknown* 186 $22.425 Automatic Execution
 13:47:16 - 29-Apr-26
Unknown* 90 $22.425 Automatic Execution
 13:47:16 - 29-Apr-26
Unknown* 1 $22.425 Automatic Execution
 13:47:15 - 29-Apr-26
Unknown* 9 $22.425 Automatic Execution
 13:47:15 - 29-Apr-26
Unknown* 1 $22.425 Automatic Execution
 13:46:28 - 29-Apr-26
Unknown* 6 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 4 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 10 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 16 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 20 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 90 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 1 $22.42 Automatic Execution
 13:46:27 - 29-Apr-26
Buy* 1 $22.42 Automatic Execution
 13:46:04 - 29-Apr-26
Buy* 6 $22.42 Automatic Execution
 13:45:46 - 29-Apr-26
Buy* 9 $22.42 Automatic Execution
 13:45:46 - 29-Apr-26
Unknown* 257 $22.415 Automatic Execution
 13:45:45 - 29-Apr-26
Sell* 13 $22.42 Automatic Execution
 13:45:45 - 29-Apr-26
Sell* 77 $22.42 Automatic Execution
 13:45:45 - 29-Apr-26
Sell* 6 $22.42 Automatic Execution
 13:45:45 - 29-Apr-26
Sell* 6 $22.42 Automatic Execution
 13:45:45 - 29-Apr-26
Unknown* 1 $22.425 Automatic Execution
 13:45:40 - 29-Apr-26
Unknown* 100 $22.425 Automatic Execution
 13:45:34 - 29-Apr-26
Unknown* 56 $22.425 Automatic Execution
 13:45:34 - 29-Apr-26
Unknown* 44 $22.425 Automatic Execution
 13:45:34 - 29-Apr-26
Unknown* 1 $22.475 Automatic Execution
 13:29:02 - 29-Apr-26
Buy* 38 $22.47 Automatic Execution
 13:29:02 - 29-Apr-26
Buy* 12 $22.47 Automatic Execution
 13:29:02 - 29-Apr-26
Buy* 1 $22.47 Automatic Execution
 13:29:02 - 29-Apr-26
Buy* 20 $22.47 Automatic Execution
 13:29:02 - 29-Apr-26
Buy* 10 $22.47 Automatic Execution
 13:29:01 - 29-Apr-26
Buy* 20 $22.47 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 20 $22.47 Automatic Execution
 13:28:59 - 29-Apr-26
Buy* 10 $22.47 Automatic Execution
 13:28:56 - 29-Apr-26
Buy* 10 $22.47 Automatic Execution
 13:28:55 - 29-Apr-26
Buy* 17 $22.47 Automatic Execution
 13:28:51 - 29-Apr-26
Buy* 100 $22.47 Automatic Execution
 13:28:51 - 29-Apr-26
Buy* 3 $22.47 Automatic Execution
 13:28:51 - 29-Apr-26
Buy* 20 $22.47 Automatic Execution
 13:28:50 - 29-Apr-26
Buy* 4 $22.47 Automatic Execution
 13:28:48 - 29-Apr-26
Buy* 8 $22.47 Automatic Execution
 13:28:48 - 29-Apr-26
Buy* 18 $22.47 Automatic Execution
 13:28:48 - 29-Apr-26
Buy* 100 $22.47 Automatic Execution
 13:28:47 - 29-Apr-26
Buy* 155 $22.47 Automatic Execution
 13:28:47 - 29-Apr-26
Buy* 100 $22.47 Automatic Execution
 13:28:47 - 29-Apr-26
Buy* 25 $22.47 Automatic Execution
 13:28:47 - 29-Apr-26
Buy* 120 $22.47 Automatic Execution
 13:28:46 - 29-Apr-26
Buy* 59 $22.47 Automatic Execution
 13:28:46 - 29-Apr-26
Buy* 16 $22.47 Automatic Execution
 13:28:46 - 29-Apr-26
Buy* 35 $22.47 Automatic Execution
 13:28:46 - 29-Apr-26
Buy* 200 $22.47 Automatic Execution
 13:28:46 - 29-Apr-26
Buy* 6 $22.47 Automatic Execution
 13:28:24 - 29-Apr-26
Buy* 12 $22.47 Automatic Execution
 13:28:24 - 29-Apr-26
Buy* 100 $22.47 Automatic Execution
 13:28:24 - 29-Apr-26
Unknown* 200 $22.465 Automatic Execution
 13:28:12 - 29-Apr-26
Buy* 4 $22.46 Automatic Execution
 13:27:39 - 29-Apr-26
Buy* 34 $22.46 Automatic Execution
 13:27:39 - 29-Apr-26
Buy* 93 $22.46 Automatic Execution
 13:27:39 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 13:27:39 - 29-Apr-26
Buy* 241 $22.46 Automatic Execution
 13:27:32 - 29-Apr-26
Buy* 89 $22.46 Automatic Execution
 13:27:32 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 13:27:32 - 29-Apr-26
Buy* 10 $22.46 Automatic Execution
 13:27:32 - 29-Apr-26
Buy* 232 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 29 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 21 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 35 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 25 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 50 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 104 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 11 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Buy* 10 $22.46 Automatic Execution
 13:27:20 - 29-Apr-26
Unknown* 1 $22.455 Automatic Execution
 13:26:56 - 29-Apr-26
Unknown* 35 $22.455 Automatic Execution
 13:26:40 - 29-Apr-26
Unknown* 389 $22.455 Automatic Execution
 13:26:03 - 29-Apr-26
Unknown* 100 $22.46 Automatic Execution
 13:25:51 - 29-Apr-26
Sell* 2 $22.46 Automatic Execution
 13:25:51 - 29-Apr-26
Sell* 26 $22.46 Automatic Execution
 13:25:51 - 29-Apr-26
Sell* 74 $22.46 Automatic Execution
 13:25:51 - 29-Apr-26
Unknown* 100 $22.465 Automatic Execution
 13:25:15 - 29-Apr-26
Unknown* 100 $22.465 Automatic Execution
 13:25:15 - 29-Apr-26
Unknown* 1 $22.465 Automatic Execution
 13:24:57 - 29-Apr-26
Unknown* 1 $22.465 Automatic Execution
 13:24:57 - 29-Apr-26
Buy* 46 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 1 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 298 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 12 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 12 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 173 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 200 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 20 $22.46 Automatic Execution
 13:24:53 - 29-Apr-26
Buy* 87 $22.46 Automatic Execution
 13:24:51 - 29-Apr-26
Buy* 73 $22.46 Automatic Execution
 13:24:51 - 29-Apr-26
Unknown* 65 $22.455 Automatic Execution
 13:23:21 - 29-Apr-26
Unknown* 31 $22.455 Automatic Execution
 13:23:11 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Sell* 94 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Sell* 6 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Sell* 100 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Sell* 14 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Sell* 2 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Sell* 3 $22.46 Automatic Execution
 13:23:10 - 29-Apr-26
Unknown* 200 $22.465 Automatic Execution
 13:23:01 - 29-Apr-26
Unknown* 100 $22.465 Automatic Execution
 13:22:57 - 29-Apr-26
Buy* 21 $22.47 Automatic Execution
 13:22:53 - 29-Apr-26
Buy* 19 $22.47 Automatic Execution
 13:22:53 - 29-Apr-26
Buy* 10 $22.47 Automatic Execution
 13:22:53 - 29-Apr-26
Unknown* 186 $22.465 Automatic Execution
 13:22:36 - 29-Apr-26
Unknown* 26 $22.465 Automatic Execution
 13:22:34 - 29-Apr-26
Unknown* 100 $22.465 Automatic Execution
 13:22:34 - 29-Apr-26
Unknown* 242 $22.465 Automatic Execution
 13:22:34 - 29-Apr-26
Unknown* 186 $22.465 Automatic Execution
 13:22:28 - 29-Apr-26
Unknown* 1 $22.465 Automatic Execution
 13:22:25 - 29-Apr-26
Unknown* 34 $22.465 Automatic Execution
 13:22:25 - 29-Apr-26
Unknown* 85 $22.465 Automatic Execution
 13:21:58 - 29-Apr-26
Unknown* 100 $22.465 Automatic Execution
 13:21:58 - 29-Apr-26
Sell* 100 $22.46 Automatic Execution
 13:21:30 - 29-Apr-26
Unknown* 2 $22.465 Automatic Execution
 13:21:30 - 29-Apr-26
Unknown* 186 $22.475 Automatic Execution
 13:20:05 - 29-Apr-26
Unknown* 100 $22.475 Automatic Execution
 13:20:05 - 29-Apr-26
Unknown* 1 $22.475 Automatic Execution
 13:20:04 - 29-Apr-26
Unknown* 1 $22.475 Automatic Execution
 13:20:03 - 29-Apr-26
Unknown* 3 $22.475 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 72 $22.48 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 28 $22.48 Automatic Execution
 13:20:03 - 29-Apr-26
Unknown* 326 $22.475 Automatic Execution
 13:19:22 - 29-Apr-26
Unknown* 63 $22.475 Automatic Execution
 13:19:20 - 29-Apr-26
Buy* 100 $22.475 Automatic Execution
 13:19:03 - 29-Apr-26
Unknown* 100 $22.47 Automatic Execution
 13:19:03 - 29-Apr-26
Unknown* 100 $22.475 Automatic Execution
 13:19:01 - 29-Apr-26
Unknown* 33 $22.475 Automatic Execution
 13:18:52 - 29-Apr-26
Unknown* 100 $22.475 Automatic Execution
 13:18:52 - 29-Apr-26
Unknown* 140 $22.475 Automatic Execution
 13:18:52 - 29-Apr-26
Unknown* 36 $22.475 Automatic Execution
 13:18:52 - 29-Apr-26
Unknown* 10 $22.475 Automatic Execution
 13:18:50 - 29-Apr-26
Unknown* 200 $22.475 Automatic Execution
 13:18:41 - 29-Apr-26
Sell* 100 $22.47 Automatic Execution
 13:18:21 - 29-Apr-26
Sell* 100 $22.47 Automatic Execution
 13:18:21 - 29-Apr-26
Unknown* 10 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 200 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 12 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 17 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 32 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 1 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 1 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 18 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 100 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 10 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 104 $22.47 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 11 $22.47 Automatic Execution
 13:17:58 - 29-Apr-26
Buy* 28 $22.47 Automatic Execution
 13:17:58 - 29-Apr-26
Unknown* 186 $22.465 Automatic Execution
 13:17:43 - 29-Apr-26
Unknown* 389 $22.465 Automatic Execution
 13:17:43 - 29-Apr-26
Buy* 200 $22.47 Automatic Execution
 13:17:43 - 29-Apr-26
Unknown* 1 $22.465 Automatic Execution
 13:17:18 - 29-Apr-26
Unknown* 6 $22.47 Automatic Execution
 13:16:47 - 29-Apr-26
Unknown* 100 $22.47 Automatic Execution
 13:16:47 - 29-Apr-26
Unknown* 6 $22.47 Automatic Execution
 13:16:47 - 29-Apr-26
Unknown* 1 $22.47 Automatic Execution
 13:16:47 - 29-Apr-26
Sell* 79 $22.47 Automatic Execution
 13:16:47 - 29-Apr-26
Sell* 12 $22.48 Automatic Execution
 13:15:55 - 29-Apr-26
Sell* 12 $22.48 Automatic Execution
 13:15:55 - 29-Apr-26
Sell* 100 $22.48 Automatic Execution
 13:15:55 - 29-Apr-26
Sell* 100 $22.48 Automatic Execution
 13:15:55 - 29-Apr-26
Unknown* 113 $22.485 Automatic Execution
 13:15:47 - 29-Apr-26
Unknown* 389 $22.485 Automatic Execution
 13:15:47 - 29-Apr-26
Sell* 1 $22.53 Automatic Execution
 12:59:01 - 29-Apr-26
Unknown* 1 $22.535 Automatic Execution
 12:58:34 - 29-Apr-26
Unknown* 1 $22.535 Automatic Execution
 12:58:26 - 29-Apr-26
Unknown* 21 $22.535 Automatic Execution
 12:58:24 - 29-Apr-26
Buy* 3 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 1 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 62 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 139 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 1 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 11 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Unknown* 96 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Unknown* 8 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Unknown* 4 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Sell* 96 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Sell* 100 $22.53 Automatic Execution
 12:58:16 - 29-Apr-26
Unknown* 89 $22.535 Automatic Execution
 12:58:14 - 29-Apr-26
Unknown* 8 $22.535 Automatic Execution
 12:58:14 - 29-Apr-26
Unknown* 1 $22.535 Automatic Execution
 12:58:08 - 29-Apr-26
Buy* 10 $22.54 Automatic Execution
 12:57:57 - 29-Apr-26
Buy* 19 $22.54 Automatic Execution
 12:57:57 - 29-Apr-26
Unknown* 100 $22.535 Automatic Execution
 12:57:53 - 29-Apr-26
Unknown* 100 $22.535 Automatic Execution
 12:57:53 - 29-Apr-26
Sell* 23 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Sell* 10 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 40 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 60 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 14 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 49 $22.53 Automatic Execution
 12:57:46 - 29-Apr-26
Buy* 1 $22.53 Automatic Execution
 12:57:19 - 29-Apr-26
Unknown* 187 $22.525 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 2 $22.53 Automatic Execution
 12:56:55 - 29-Apr-26
Unknown* 375 $22.525 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 10 $22.53 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 90 $22.53 Automatic Execution
 12:56:55 - 29-Apr-26
Unknown* 389 $22.525 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 53 $22.53 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 13 $22.53 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 10 $22.53 Automatic Execution
 12:56:03 - 29-Apr-26
Sell* 100 $22.53 Automatic Execution
 12:56:03 - 29-Apr-26
Sell* 1 $22.53 Automatic Execution
 12:56:03 - 29-Apr-26
Unknown* 2 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Unknown* 9 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 23 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 10 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 37 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Buy* 37 $22.53 Automatic Execution
 12:55:02 - 29-Apr-26
Sell* 158 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Sell* 258 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Sell* 158 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 3 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 2 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 100 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 100 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 100 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 45 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Unknown* 13 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 178 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 178 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 178 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 18 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 60 $22.53 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:53:34 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:53:27 - 29-Apr-26
Buy* 12 $22.53 Automatic Execution
 12:53:21 - 29-Apr-26
Buy* 90 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 80 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 20 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 3 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 19 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 9 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 23 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 100 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 98 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 100 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 100 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 11 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 11 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Buy* 66 $22.52 Automatic Execution
 12:53:12 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:52:48 - 29-Apr-26
Unknown* 51 $22.515 Automatic Execution
 12:52:37 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:52:37 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:52:24 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:52:16 - 29-Apr-26
Buy* 37 $22.52 Automatic Execution
 12:52:16 - 29-Apr-26
Buy* 100 $22.52 Automatic Execution
 12:52:16 - 29-Apr-26
Buy* 10 $22.52 Automatic Execution
 12:52:16 - 29-Apr-26
Buy* 7 $22.52 Automatic Execution
 12:52:16 - 29-Apr-26
Buy* 11 $22.52 Automatic Execution
 12:52:16 - 29-Apr-26
Sell* 100 $22.51 Automatic Execution
 12:52:10 - 29-Apr-26
Sell* 100 $22.51 Automatic Execution
 12:52:04 - 29-Apr-26
Sell* 99 $22.51 Automatic Execution
 12:52:02 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:51:52 - 29-Apr-26
Unknown* 35 $22.515 Automatic Execution
 12:51:52 - 29-Apr-26
Unknown* 389 $22.515 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 12 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 100 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 6 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 100 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 400 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 100 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 100 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 6 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Sell* 20 $22.52 Automatic Execution
 12:51:04 - 29-Apr-26
Unknown* 7 $22.525 Automatic Execution
 12:50:56 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:50:56 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:50:48 - 29-Apr-26
Unknown* 91 $22.525 Automatic Execution
 12:50:48 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:50:37 - 29-Apr-26
Unknown* 85 $22.525 Automatic Execution
 12:50:37 - 29-Apr-26
Unknown* 56 $22.525 Automatic Execution
 12:50:15 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:50:15 - 29-Apr-26
Unknown* 64 $22.525 Automatic Execution
 12:49:56 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:49:56 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:49:41 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:49:13 - 29-Apr-26
Unknown* 59 $22.525 Automatic Execution
 12:49:13 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:48:58 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:48:58 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:48:43 - 29-Apr-26
Unknown* 65 $22.525 Automatic Execution
 12:48:22 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:48:22 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:48:17 - 29-Apr-26
Unknown* 41 $22.525 Automatic Execution
 12:48:07 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:48:07 - 29-Apr-26
Unknown* 55 $22.525 Automatic Execution
 12:47:52 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:47:52 - 29-Apr-26
Unknown* 11 $22.525 Automatic Execution
 12:47:50 - 29-Apr-26
Unknown* 189 $22.525 Automatic Execution
 12:47:50 - 29-Apr-26
Unknown* 2 $22.525 Automatic Execution
 12:47:43 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:47:37 - 29-Apr-26
Unknown* 36 $22.525 Automatic Execution
 12:47:37 - 29-Apr-26
Sell* 2 $22.52 Automatic Execution
 12:47:28 - 29-Apr-26
Unknown* 3 $22.525 Automatic Execution
 12:47:14 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:47:14 - 29-Apr-26
Unknown* 81 $22.525 Automatic Execution
 12:46:57 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:46:57 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:46:55 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:46:41 - 29-Apr-26
Unknown* 1 $22.525 Automatic Execution
 12:46:41 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:46:41 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:46:16 - 29-Apr-26
Buy* 12 $22.53 Automatic Execution
 12:45:42 - 29-Apr-26
Unknown* 117 $22.575 Automatic Execution
 12:27:30 - 29-Apr-26
Unknown* 117 $22.575 Automatic Execution
 12:27:30 - 29-Apr-26
Sell* 100 $22.58 Automatic Execution
 12:27:30 - 29-Apr-26
Unknown* 100 $22.585 Automatic Execution
 12:27:19 - 29-Apr-26
Unknown* 69 $22.585 Automatic Execution
 12:27:19 - 29-Apr-26
Buy* 1 $22.58 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 200 $22.58 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 500 $22.58 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 34 $22.58 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 34 $22.58 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 200 $22.58 Automatic Execution
 12:26:49 - 29-Apr-26
Unknown* 5 $22.575 Automatic Execution
 12:26:45 - 29-Apr-26
Buy* 49 $22.57 Automatic Execution
 12:26:45 - 29-Apr-26
Buy* 107 $22.57 Automatic Execution
 12:26:45 - 29-Apr-26
Buy* 100 $22.57 Automatic Execution
 12:26:45 - 29-Apr-26
Buy* 13 $22.57 Automatic Execution
 12:26:45 - 29-Apr-26
Buy* 1 $22.57 Automatic Execution
 12:25:39 - 29-Apr-26
Buy* 100 $22.565 Automatic Execution
 12:25:23 - 29-Apr-26
Buy* 140 $22.565 Automatic Execution
 12:25:23 - 29-Apr-26
Buy* 100 $22.565 Automatic Execution
 12:25:23 - 29-Apr-26
Buy* 100 $22.57 Automatic Execution
 12:25:08 - 29-Apr-26
Buy* 13 $22.57 Automatic Execution
 12:25:08 - 29-Apr-26
Buy* 100 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Buy* 8 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Buy* 92 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Buy* 12 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Buy* 55 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Buy* 100 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Sell* 100 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Sell* 50 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Sell* 100 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Sell* 2 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Sell* 1 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Sell* 100 $22.56 Automatic Execution
 12:24:54 - 29-Apr-26
Buy* 57 $22.57 Automatic Execution
 12:24:43 - 29-Apr-26
Buy* 2 $22.565 Automatic Execution
 12:24:24 - 29-Apr-26
Buy* 198 $22.565 Automatic Execution
 12:24:24 - 29-Apr-26
Buy* 200 $22.57 Automatic Execution
 12:23:11 - 29-Apr-26
Buy* 13 $22.57 Automatic Execution
 12:23:11 - 29-Apr-26
Buy* 32 $22.57 Automatic Execution
 12:23:11 - 29-Apr-26
Unknown* 10 $22.56 Automatic Execution
 12:22:55 - 29-Apr-26
Buy* 18 $22.56 Automatic Execution
 12:22:55 - 29-Apr-26
Buy* 29 $22.56 Automatic Execution
 12:22:52 - 29-Apr-26
Unknown* 100 $22.555 Automatic Execution
 12:22:39 - 29-Apr-26
Unknown* 4 $22.555 Automatic Execution
 12:22:39 - 29-Apr-26
Unknown* 1 $22.555 Automatic Execution
 12:22:30 - 29-Apr-26
Unknown* 56 $22.555 Automatic Execution
 12:22:29 - 29-Apr-26
Unknown* 100 $22.555 Automatic Execution
 12:22:29 - 29-Apr-26
Sell* 100 $22.56 Automatic Execution
 12:22:23 - 29-Apr-26
Sell* 31 $22.56 Automatic Execution
 12:22:23 - 29-Apr-26
Buy* 100 $22.565 Automatic Execution
 12:22:15 - 29-Apr-26
Buy* 20 $22.565 Automatic Execution
 12:22:15 - 29-Apr-26
Unknown* 10 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Unknown* 30 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Unknown* 121 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Unknown* 10 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Buy* 200 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Buy* 100 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Buy* 1 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Buy* 10 $22.56 Automatic Execution
 12:22:04 - 29-Apr-26
Unknown* 38 $22.555 Automatic Execution
 12:21:50 - 29-Apr-26
Unknown* 7 $22.555 Automatic Execution
 12:21:48 - 29-Apr-26
Unknown* 100 $22.555 Automatic Execution
 12:21:48 - 29-Apr-26
Unknown* 3 $22.555 Automatic Execution
 12:21:29 - 29-Apr-26
Unknown* 1 $22.555 Automatic Execution
 12:21:16 - 29-Apr-26
Unknown* 100 $22.56 Automatic Execution
 12:21:12 - 29-Apr-26
Sell* 40 $22.56 Automatic Execution
 12:21:12 - 29-Apr-26
Sell* 100 $22.56 Automatic Execution
 12:21:12 - 29-Apr-26
Sell* 200 $22.56 Automatic Execution
 12:21:12 - 29-Apr-26
Sell* 200 $22.56 Automatic Execution
 12:21:12 - 29-Apr-26
Buy* 1 $22.565 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $22.56 Automatic Execution
 12:21:05 - 29-Apr-26
Unknown* 49 $22.56 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 21 $22.56 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 200 $22.55 Automatic Execution
 12:20:48 - 29-Apr-26
Buy* 43 $22.55 Automatic Execution
 12:20:48 - 29-Apr-26
Buy* 100 $22.55 Automatic Execution
 12:20:48 - 29-Apr-26
Buy* 20 $22.55 Automatic Execution
 12:20:48 - 29-Apr-26
Buy* 100 $22.55 Automatic Execution
 12:20:35 - 29-Apr-26
Sell* 5 $22.55 Automatic Execution
 12:20:35 - 29-Apr-26
Sell* 100 $22.55 Automatic Execution
 12:20:35 - 29-Apr-26
Sell* 100 $22.55 Automatic Execution
 12:20:35 - 29-Apr-26
Sell* 100 $22.55 Automatic Execution
 12:20:35 - 29-Apr-26
Sell* 100 $22.55 Automatic Execution
 12:20:35 - 29-Apr-26
Buy* 100 $22.56 Automatic Execution
 12:20:32 - 29-Apr-26
Buy* 10 $22.55 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 10 $22.55 Automatic Execution
 12:19:37 - 29-Apr-26
Buy* 25 $22.55 Automatic Execution
 12:19:28 - 29-Apr-26
Buy* 100 $22.55 Automatic Execution
 12:19:23 - 29-Apr-26
Buy* 129 $22.55 Automatic Execution
 12:19:23 - 29-Apr-26
Buy* 100 $22.55 Automatic Execution
 12:19:20 - 29-Apr-26
Buy* 14 $22.54 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 6 $22.54 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 200 $22.53 Automatic Execution
 12:18:56 - 29-Apr-26
Buy* 10 $22.53 Automatic Execution
 12:18:56 - 29-Apr-26
Unknown* 74 $22.525 Automatic Execution
 12:18:31 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:18:31 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:18:18 - 29-Apr-26
Unknown* 4 $22.525 Automatic Execution
 12:18:18 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:18:18 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:18:14 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 12:17:42 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:17:33 - 29-Apr-26
Unknown* 89 $22.525 Automatic Execution
 12:17:23 - 29-Apr-26
Unknown* 19 $22.525 Automatic Execution
 12:17:23 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:17:23 - 29-Apr-26
Unknown* 23 $22.525 Automatic Execution
 12:17:08 - 29-Apr-26
Unknown* 100 $22.525 Automatic Execution
 12:17:08 - 29-Apr-26
Buy* 100 $22.52 Automatic Execution
 12:17:07 - 29-Apr-26
Sell* 100 $22.52 Automatic Execution
 12:17:05 - 29-Apr-26
Sell* 58 $22.52 Automatic Execution
 12:17:05 - 29-Apr-26
Sell* 100 $22.52 Automatic Execution
 12:17:03 - 29-Apr-26
Buy* 5 $22.52 Automatic Execution
 12:17:03 - 29-Apr-26
Buy* 10 $22.52 Automatic Execution
 12:17:03 - 29-Apr-26
Buy* 15 $22.52 Automatic Execution
 12:17:03 - 29-Apr-26
Buy* 6 $22.52 Automatic Execution
 12:17:03 - 29-Apr-26
Buy* 16 $22.52 Automatic Execution
 12:16:51 - 29-Apr-26
Unknown* 2 $22.515 Automatic Execution
 12:16:49 - 29-Apr-26
Unknown* 98 $22.515 Automatic Execution
 12:16:49 - 29-Apr-26
Unknown* 40 $22.515 Automatic Execution
 12:16:49 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:16:49 - 29-Apr-26
Unknown* 27 $22.515 Automatic Execution
 12:16:36 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 12:16:36 - 29-Apr-26
Unknown* 5 $22.51 Automatic Execution
 12:16:25 - 29-Apr-26
Unknown* 27 $22.51 Automatic Execution
 12:16:25 - 29-Apr-26
Buy* 100 $22.51 Automatic Execution
 12:16:25 - 29-Apr-26
Sell* 100 $22.505 Automatic Execution
 12:16:19 - 29-Apr-26
Sell* 100 $22.505 Automatic Execution
 12:16:19 - 29-Apr-26
Buy* 200 $22.50 Automatic Execution
 12:16:18 - 29-Apr-26
Buy* 100 $22.50 Automatic Execution
 12:16:18 - 29-Apr-26
Buy* 1,250 $22.50 Automatic Execution
 12:16:18 - 29-Apr-26
Buy* 50 $22.50 Automatic Execution
 12:16:18 - 29-Apr-26
Buy* 6 $22.50 Automatic Execution
 12:16:18 - 29-Apr-26
Buy* 564 $22.50 Automatic Execution
 12:16:18 - 29-Apr-26
Buy* 7 $22.49 Automatic Execution
 12:16:03 - 29-Apr-26
Buy* 10 $22.49 Automatic Execution
 12:16:03 - 29-Apr-26
Unknown* 90 $22.485 Automatic Execution
 12:15:46 - 29-Apr-26
Unknown* 100 $22.485 Automatic Execution
 12:15:36 - 29-Apr-26
Unknown* 1 $22.375 Automatic Execution
 11:51:21 - 29-Apr-26
Unknown* 20 $22.37 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 24 $22.37 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 11:51:19 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 11:51:19 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 11:51:17 - 29-Apr-26
Buy* 1 $22.37 Automatic Execution
 11:51:17 - 29-Apr-26
Buy* 2 $22.37 Automatic Execution
 11:51:07 - 29-Apr-26
Buy* 13 $22.37 Automatic Execution
 11:51:07 - 29-Apr-26
Buy* 7 $22.36 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 100 $22.35 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 68 $22.35 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 100 $22.35 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 100 $22.35 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 100 $22.35 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 196 $22.35 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 100 $22.35 Automatic Execution
 11:50:22 - 29-Apr-26
Sell* 16 $22.35 Automatic Execution
 11:50:22 - 29-Apr-26
Sell* 84 $22.35 Automatic Execution
 11:50:22 - 29-Apr-26
Buy* 55 $22.35 Automatic Execution
 11:49:30 - 29-Apr-26
Unknown* 564 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Unknown* 564 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Buy* 19 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Buy* 19 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Buy* 19 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Buy* 550 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Buy* 19 $22.35 Automatic Execution
 11:49:02 - 29-Apr-26
Buy* 21 $22.34 Automatic Execution
 11:48:19 - 29-Apr-26
Buy* 20 $22.34 Automatic Execution
 11:48:19 - 29-Apr-26
Buy* 40 $22.34 Automatic Execution
 11:48:19 - 29-Apr-26
Buy* 20 $22.34 Automatic Execution
 11:48:19 - 29-Apr-26
Unknown* 29 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Unknown* 59 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 37 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 26 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 80 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 11 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 100 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 100 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 189 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 400 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 100 $22.34 Automatic Execution
 11:48:04 - 29-Apr-26
Buy* 25 $22.34 Automatic Execution
 11:48:01 - 29-Apr-26
Buy* 24 $22.34 Automatic Execution
 11:48:01 - 29-Apr-26
Buy* 32 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 47 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 1 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 1 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 13 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 22 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 10 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Buy* 100 $22.33 Automatic Execution
 11:48:00 - 29-Apr-26
Sell* 100 $22.33 Automatic Execution
 11:46:34 - 29-Apr-26
Sell* 11 $22.33 Automatic Execution
 11:46:34 - 29-Apr-26
Sell* 100 $22.33 Automatic Execution
 11:46:34 - 29-Apr-26
Sell* 1 $22.33 Automatic Execution
 11:46:34 - 29-Apr-26
Unknown* 37 $22.335 Automatic Execution
 11:45:51 - 29-Apr-26
Unknown* 389 $22.335 Automatic Execution
 11:45:48 - 29-Apr-26
Unknown* 58 $22.425 Automatic Execution
 11:24:30 - 29-Apr-26
Unknown* 42 $22.425 Automatic Execution
 11:24:30 - 29-Apr-26
Unknown* 103 $22.425 Automatic Execution
 11:24:27 - 29-Apr-26
Unknown* 100 $22.425 Automatic Execution
 11:23:53 - 29-Apr-26
Unknown* 67 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 33 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 27 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 45 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 310 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 1 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 99 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 46 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 14 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 1 $22.42 Automatic Execution
 11:23:41 - 29-Apr-26
Buy* 15 $22.42 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 39 $22.41 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 23 $22.41 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 3 $22.41 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 1 $22.41 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 64 $22.41 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 6 $22.41 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 11 $22.41 Automatic Execution
 11:21:54 - 29-Apr-26
Unknown* 111 $22.405 Automatic Execution
 11:21:41 - 29-Apr-26
Unknown* 198 $22.405 Automatic Execution
 11:21:41 - 29-Apr-26
Unknown* 289 $22.405 Automatic Execution
 11:21:41 - 29-Apr-26
Unknown* 100 $22.405 Automatic Execution
 11:21:40 - 29-Apr-26
Buy* 14 $22.40 Automatic Execution
 11:21:40 - 29-Apr-26
Buy* 934 $22.40 Automatic Execution
 11:21:40 - 29-Apr-26
Buy* 19 $22.40 Automatic Execution
 11:21:40 - 29-Apr-26
Unknown* 30 $22.39 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 1 $22.39 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 1 $22.39 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 10 $22.39 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 17 $22.39 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 99 $22.39 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 1 $22.39 Automatic Execution
 11:20:59 - 29-Apr-26
Buy* 22 $22.385 Automatic Execution
 11:20:43 - 29-Apr-26
Sell* 63 $22.38 Automatic Execution
 11:20:13 - 29-Apr-26
Sell* 6 $22.38 Automatic Execution
 11:20:13 - 29-Apr-26
Sell* 100 $22.39 Automatic Execution
 11:19:17 - 29-Apr-26
Sell* 2 $22.39 Automatic Execution
 11:19:17 - 29-Apr-26
Sell* 6 $22.39 Automatic Execution
 11:19:17 - 29-Apr-26
Unknown* 35 $22.395 Automatic Execution
 11:19:13 - 29-Apr-26
Unknown* 100 $22.395 Automatic Execution
 11:19:04 - 29-Apr-26
Unknown* 1 $22.395 Automatic Execution
 11:18:29 - 29-Apr-26
Buy* 6 $22.40 Automatic Execution
 11:17:59 - 29-Apr-26
Buy* 100 $22.40 Automatic Execution
 11:17:59 - 29-Apr-26
Unknown* 100 $22.395 Automatic Execution
 11:17:47 - 29-Apr-26
Unknown* 100 $22.395 Automatic Execution
 11:17:39 - 29-Apr-26
Unknown* 27 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Unknown* 19 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Unknown* 1 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 24 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 75 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 1 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 100 $22.39 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 11 $22.39 Automatic Execution
 11:16:50 - 29-Apr-26
Buy* 1 $22.385 Automatic Execution
 11:16:47 - 29-Apr-26
Buy* 1 $22.385 Automatic Execution
 11:16:41 - 29-Apr-26
Buy* 100 $22.385 Automatic Execution
 11:16:29 - 29-Apr-26
Buy* 100 $22.385 Automatic Execution
 11:16:29 - 29-Apr-26
Unknown* 100 $22.39 Automatic Execution
 11:16:21 - 29-Apr-26
Unknown* 100 $22.39 Automatic Execution
 11:16:21 - 29-Apr-26
Sell* 2 $22.39 Automatic Execution
 11:16:21 - 29-Apr-26
Unknown* 100 $22.395 Automatic Execution
 11:16:17 - 29-Apr-26
Unknown* 100 $22.395 Automatic Execution
 11:15:58 - 29-Apr-26
Sell* 82 $22.39 Automatic Execution
 11:15:49 - 29-Apr-26
Sell* 1 $22.39 Automatic Execution
 11:15:49 - 29-Apr-26
Unknown* 100 $22.395 Automatic Execution
 11:15:44 - 29-Apr-26
Unknown* 37 $22.395 Automatic Execution
 11:15:31 - 29-Apr-26
Unknown* 1 $22.39 Automatic Execution
 11:15:29 - 29-Apr-26
Unknown* 20 $22.39 Automatic Execution
 11:15:29 - 29-Apr-26
Unknown* 126 $22.325 Automatic Execution
 10:54:01 - 29-Apr-26
Unknown* 14 $22.32 Automatic Execution
 10:53:57 - 29-Apr-26
Unknown* 23 $22.32 Automatic Execution
 10:53:46 - 29-Apr-26
Unknown* 29 $22.32 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 160 $22.32 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 22 $22.32 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 20 $22.32 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 100 $22.32 Automatic Execution
 10:53:34 - 29-Apr-26
Buy* 1 $22.32 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 10:53:30 - 29-Apr-26
Buy* 6 $22.32 Automatic Execution
 10:53:30 - 29-Apr-26
Buy* 6 $22.32 Automatic Execution
 10:53:30 - 29-Apr-26
Buy* 4 $22.32 Automatic Execution
 10:53:30 - 29-Apr-26
Sell* 1 $22.31 Automatic Execution
 10:53:13 - 29-Apr-26
Buy* 29 $22.315 Automatic Execution
 10:53:11 - 29-Apr-26
Buy* 65 $22.315 Automatic Execution
 10:53:11 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 10:53:11 - 29-Apr-26
Buy* 83 $22.315 Automatic Execution
 10:53:05 - 29-Apr-26
Buy* 6 $22.31 Automatic Execution
 10:52:55 - 29-Apr-26
Buy* 100 $22.31 Automatic Execution
 10:52:55 - 29-Apr-26
Sell* 100 $22.31 Automatic Execution
 10:52:52 - 29-Apr-26
Unknown* 11 $22.31 Automatic Execution
 10:52:49 - 29-Apr-26
Buy* 11 $22.31 Automatic Execution
 10:52:49 - 29-Apr-26
Buy* 100 $22.31 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 20 $22.30 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 16 $22.30 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 400 $22.30 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 203 $22.30 Automatic Execution
 10:52:27 - 29-Apr-26
Unknown* 41 $22.295 Automatic Execution
 10:52:26 - 29-Apr-26
Unknown* 40 $22.295 Automatic Execution
 10:52:26 - 29-Apr-26
Unknown* 60 $22.295 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 10 $22.30 Automatic Execution
 10:52:10 - 29-Apr-26
Buy* 23 $22.30 Automatic Execution
 10:52:02 - 29-Apr-26
Sell* 25 $22.30 Automatic Execution
 10:51:58 - 29-Apr-26
Unknown* 100 $22.305 Automatic Execution
 10:51:57 - 29-Apr-26
Buy* 10 $22.30 Automatic Execution
 10:51:48 - 29-Apr-26
Unknown* 300 $22.295 Automatic Execution
 10:51:48 - 29-Apr-26
Buy* 700 $22.30 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 100 $22.30 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 100 $22.30 Automatic Execution
 10:51:31 - 29-Apr-26
Unknown* 100 $22.305 Automatic Execution
 10:51:30 - 29-Apr-26
Sell* 72 $22.30 Automatic Execution
 10:51:23 - 29-Apr-26
Unknown* 28 $22.305 Automatic Execution
 10:51:12 - 29-Apr-26
Unknown* 2 $22.30 Automatic Execution
 10:51:08 - 29-Apr-26
Unknown* 40 $22.30 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 250 $22.30 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 5 $22.30 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 11 $22.30 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 50 $22.295 Automatic Execution
 10:51:02 - 29-Apr-26
Unknown* 126 $22.295 Automatic Execution
 10:50:53 - 29-Apr-26
Unknown* 37 $22.295 Automatic Execution
 10:50:51 - 29-Apr-26
Buy* 320 $22.295 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 126 $22.295 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 248 $22.295 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 200 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Buy* 100 $22.29 Automatic Execution
 10:50:23 - 29-Apr-26
Unknown* 19 $22.28 Automatic Execution
 10:50:22 - 29-Apr-26
Unknown* 100 $22.28 Automatic Execution
 10:50:22 - 29-Apr-26
Buy* 100 $22.28 Automatic Execution
 10:50:22 - 29-Apr-26
Buy* 100 $22.28 Automatic Execution
 10:50:22 - 29-Apr-26
Buy* 15 $22.28 Automatic Execution
 10:50:22 - 29-Apr-26
Buy* 11 $22.28 Automatic Execution
 10:50:22 - 29-Apr-26
Unknown* 10 $22.275 Automatic Execution
 10:50:01 - 29-Apr-26
Buy* 23 $22.28 Automatic Execution
 10:49:38 - 29-Apr-26
Buy* 36 $22.28 Automatic Execution
 10:49:38 - 29-Apr-26
Buy* 22 $22.28 Automatic Execution
 10:49:38 - 29-Apr-26
Unknown* 20 $22.275 Automatic Execution
 10:49:34 - 29-Apr-26
Unknown* 200 $22.275 Automatic Execution
 10:49:30 - 29-Apr-26
Unknown* 1 $22.285 Automatic Execution
 10:49:25 - 29-Apr-26
Unknown* 126 $22.285 Automatic Execution
 10:49:18 - 29-Apr-26
Unknown* 126 $22.285 Automatic Execution
 10:49:18 - 29-Apr-26
Sell* 34 $22.28 Automatic Execution
 10:49:13 - 29-Apr-26
Sell* 100 $22.28 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 3 $22.28 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 23 $22.28 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 100 $22.28 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 200 $22.28 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 100 $22.28 Automatic Execution
 10:49:03 - 29-Apr-26
Unknown* 122 $22.275 Automatic Execution
 10:48:57 - 29-Apr-26
Unknown* 126 $22.275 Automatic Execution
 10:48:57 - 29-Apr-26
Unknown* 126 $22.275 Automatic Execution
 10:48:57 - 29-Apr-26
Unknown* 126 $22.275 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 100 $22.28 Automatic Execution
 10:48:57 - 29-Apr-26
Unknown* 248 $22.285 Automatic Execution
 10:48:43 - 29-Apr-26
Unknown* 80 $22.285 Automatic Execution
 10:48:43 - 29-Apr-26
Buy* 29 $22.29 Automatic Execution
 10:48:31 - 29-Apr-26
Sell* 32 $22.28 Automatic Execution
 10:48:31 - 29-Apr-26
Buy* 2 $22.28 Automatic Execution
 10:48:31 - 29-Apr-26
Buy* 100 $22.28 Automatic Execution
 10:48:31 - 29-Apr-26
Buy* 24 $22.28 Automatic Execution
 10:48:31 - 29-Apr-26
Buy* 200 $22.28 Automatic Execution
 10:48:31 - 29-Apr-26
Buy* 14 $22.27 Automatic Execution
 10:48:28 - 29-Apr-26
Buy* 3,000 $22.27 Automatic Execution
 10:48:28 - 29-Apr-26
Buy* 19 $22.27 Automatic Execution
 10:48:28 - 29-Apr-26
Buy* 20 $22.27 Automatic Execution
 10:48:25 - 29-Apr-26
Unknown* 26 $22.265 Automatic Execution
 10:48:24 - 29-Apr-26
Unknown* 100 $22.265 Automatic Execution
 10:48:24 - 29-Apr-26
Unknown* 208 $22.265 Automatic Execution
 10:48:16 - 29-Apr-26
Unknown* 60 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 1 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 1 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 1 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 5 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 17 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 10 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Buy* 1 $22.26 Automatic Execution
 10:48:01 - 29-Apr-26
Sell* 100 $22.255 Automatic Execution
 10:47:31 - 29-Apr-26
Sell* 100 $22.255 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 100 $22.25 Automatic Execution
 10:47:14 - 29-Apr-26
Sell* 106 $22.255 Automatic Execution
 10:46:54 - 29-Apr-26
Unknown* 1 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Unknown* 17 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 80 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 20 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 80 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 80 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 100 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 119 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 269 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 13 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 70 $22.25 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 248 $22.245 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 1 $22.25 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 1 $22.25 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 1 $22.25 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 1 $22.25 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 248 $22.255 Automatic Execution
 10:45:49 - 29-Apr-26
Sell* 100 $22.255 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 25 $22.26 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 158 $22.315 Automatic Execution
 10:22:19 - 29-Apr-26
Buy* 700 $22.315 Automatic Execution
 10:22:19 - 29-Apr-26
Sell* 200 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Sell* 57 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Unknown* 10 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Unknown* 1 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 100 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 100 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 53 $22.31 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 100 $22.31 Automatic Execution
 10:22:12 - 29-Apr-26
Unknown* 158 $22.305 Automatic Execution
 10:22:11 - 29-Apr-26
Unknown* 400 $22.305 Automatic Execution
 10:21:58 - 29-Apr-26
Unknown* 55 $22.305 Automatic Execution
 10:21:11 - 29-Apr-26
Unknown* 300 $22.305 Automatic Execution
 10:21:11 - 29-Apr-26
Buy* 100 $22.31 Automatic Execution
 10:21:11 - 29-Apr-26
Sell* 100 $22.31 Automatic Execution
 10:20:22 - 29-Apr-26
Sell* 1 $22.31 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 10:19:37 - 29-Apr-26
Buy* 98 $22.315 Automatic Execution
 10:19:35 - 29-Apr-26
Buy* 2 $22.315 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 12 $22.315 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 65 $22.315 Automatic Execution
 10:19:05 - 29-Apr-26
Unknown* 65 $22.32 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 20 $22.32 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 90 $22.32 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 10 $22.32 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 62 $22.32 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 200 $22.32 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 100 $22.315 Automatic Execution
 10:18:38 - 29-Apr-26
Unknown* 68 $22.325 Automatic Execution
 10:18:17 - 29-Apr-26
Unknown* 158 $22.325 Automatic Execution
 10:18:09 - 29-Apr-26
Unknown* 4 $22.335 Automatic Execution
 10:18:03 - 29-Apr-26
Unknown* 47 $22.335 Automatic Execution
 10:18:03 - 29-Apr-26
Unknown* 100 $22.345 Automatic Execution
 10:17:19 - 29-Apr-26
Unknown* 20 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 31 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 24 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 99 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 1 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 29 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 100 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 71 $22.34 Automatic Execution
 10:16:54 - 29-Apr-26
Unknown* 34 $22.345 Automatic Execution
 10:16:07 - 29-Apr-26
Unknown* 50 $22.345 Automatic Execution
 10:16:07 - 29-Apr-26
Unknown* 124 $22.345 Automatic Execution
 10:16:07 - 29-Apr-26
Unknown* 92 $22.345 Automatic Execution
 10:16:07 - 29-Apr-26
Unknown* 108 $22.345 Automatic Execution
 10:16:07 - 29-Apr-26
Unknown* 108 $22.345 Automatic Execution
 10:16:07 - 29-Apr-26
Buy* 1 $22.35 Automatic Execution
 10:15:51 - 29-Apr-26
Buy* 60 $22.35 Automatic Execution
 10:15:51 - 29-Apr-26
Buy* 120 $22.35 Automatic Execution
 10:15:51 - 29-Apr-26
Buy* 91 $22.34 Automatic Execution
 10:15:31 - 29-Apr-26
Buy* 10 $22.34 Automatic Execution
 10:15:31 - 29-Apr-26
Buy* 1,000 $22.34 Automatic Execution
 10:15:31 - 29-Apr-26
Buy* 100 $22.34 Automatic Execution
 10:15:31 - 29-Apr-26
Buy* 118 $22.34 Automatic Execution
 10:15:31 - 29-Apr-26
Buy* 59 $22.34 Automatic Execution
 10:15:31 - 29-Apr-26
Buy* 10 $22.43 Automatic Execution
 09:52:30 - 29-Apr-26
Buy* 10 $22.43 Automatic Execution
 09:52:30 - 29-Apr-26
Buy* 30 $22.43 Automatic Execution
 09:52:30 - 29-Apr-26
Buy* 30 $22.43 Automatic Execution
 09:52:30 - 29-Apr-26
Buy* 10 $22.42 Automatic Execution
 09:52:10 - 29-Apr-26
Unknown* 300 $22.42 Automatic Execution
 09:52:08 - 29-Apr-26
Unknown* 62 $22.42 Automatic Execution
 09:52:08 - 29-Apr-26
Unknown* 100 $22.42 Automatic Execution
 09:52:08 - 29-Apr-26
Sell* 11 $22.41 Automatic Execution
 09:51:57 - 29-Apr-26
Sell* 600 $22.42 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 10 $22.42 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 20 $22.43 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 200 $22.43 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 227 $22.435 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 100 $22.435 Automatic Execution
 09:50:42 - 29-Apr-26
Buy* 100 $22.445 Automatic Execution
 09:50:27 - 29-Apr-26
Buy* 6 $22.44 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 16 $22.44 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 2 $22.44 Automatic Execution
 09:50:06 - 29-Apr-26
Sell* 15 $22.43 Automatic Execution
 09:49:57 - 29-Apr-26
Sell* 1 $22.43 Automatic Execution
 09:49:57 - 29-Apr-26
Unknown* 100 $22.43 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 1 $22.43 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 1 $22.43 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 123 $22.42 Automatic Execution
 09:49:10 - 29-Apr-26
Buy* 2 $22.42 Automatic Execution
 09:49:10 - 29-Apr-26
Buy* 77 $22.42 Automatic Execution
 09:49:10 - 29-Apr-26
Buy* 100 $22.415 Automatic Execution
 09:49:09 - 29-Apr-26
Sell* 100 $22.42 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 100 $22.42 Automatic Execution
 09:49:04 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 400 $22.425 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 100 $22.425 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 100 $22.425 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 100 $22.425 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 10 $22.41 Automatic Execution
 09:48:35 - 29-Apr-26
Buy* 23 $22.41 Automatic Execution
 09:48:35 - 29-Apr-26
Buy* 10 $22.41 Automatic Execution
 09:48:35 - 29-Apr-26
Unknown* 100 $22.405 Automatic Execution
 09:48:31 - 29-Apr-26
Buy* 100 $22.42 Automatic Execution
 09:48:18 - 29-Apr-26
Buy* 1 $22.41 Automatic Execution
 09:48:17 - 29-Apr-26
Buy* 1 $22.41 Automatic Execution
 09:48:17 - 29-Apr-26
Sell* 100 $22.42 Automatic Execution
 09:48:03 - 29-Apr-26
Buy* 1 $22.425 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 80 $22.42 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 19 $22.42 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 100 $22.42 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 10 $22.42 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 100 $22.42 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 248 $22.44 Automatic Execution
 09:46:06 - 29-Apr-26
Buy* 2 $22.44 Automatic Execution
 09:46:06 - 29-Apr-26
Buy* 1 $22.44 Automatic Execution
 09:46:06 - 29-Apr-26
Sell* 19 $22.43 Automatic Execution
 09:46:02 - 29-Apr-26
Sell* 75 $22.435 Automatic Execution
 09:46:02 - 29-Apr-26
Sell* 25 $22.435 Automatic Execution
 09:46:02 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:58 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 500 $22.445 Automatic Execution
 09:45:57 - 29-Apr-26
Sell* 500 $22.445 Automatic Execution
 09:45:57 - 29-Apr-26
Buy* 100 $22.445 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 65 $22.44 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 200 $22.445 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:45:51 - 29-Apr-26
Buy* 249 $22.45 Automatic Execution
 09:45:48 - 29-Apr-26
Sell* 300 $22.45 Automatic Execution
 09:45:44 - 29-Apr-26
Buy* 66 $22.445 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 51 $22.44 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:45:42 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 100 $22.515 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 100 $22.515 Automatic Execution
 09:33:22 - 29-Apr-26
Buy* 113 $22.52 Automatic Execution
 09:33:22 - 29-Apr-26
Buy* 700 $22.52 Automatic Execution
 09:33:22 - 29-Apr-26
Buy* 700 $22.52 Automatic Execution
 09:33:22 - 29-Apr-26
Buy* 160 $22.52 Automatic Execution
 09:33:22 - 29-Apr-26
Unknown* 100 $22.515 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 100 $22.505 Automatic Execution
 09:33:16 - 29-Apr-26
Buy* 32 $22.44 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 100 $22.44 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 87 $22.44 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 99 $22.44 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 101 $22.44 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 160 $22.44 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 100 $22.43 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 6 $22.45 Automatic Execution
 09:32:18 - 29-Apr-26
Buy* 6 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 52 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 13 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 63 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 32 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Unknown* 200 $22.455 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 13 $22.46 Automatic Execution
 09:32:15 - 29-Apr-26
Unknown* 100 $22.455 Automatic Execution
 09:32:15 - 29-Apr-26
Unknown* 100 $22.455 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 21 $22.46 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Sell* 100 $22.45 Automatic Execution
 09:32:15 - 29-Apr-26
Buy* 1 $22.46 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 100 $22.46 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 200 $22.46 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 3 $22.455 Automatic Execution
 09:32:12 - 29-Apr-26
Unknown* 100 $22.44 Automatic Execution
 09:32:08 - 29-Apr-26
Unknown* 100 $22.44 Automatic Execution
 09:32:08 - 29-Apr-26
Unknown* 100 $22.44 Automatic Execution
 09:32:08 - 29-Apr-26
Unknown* 100 $22.44 Automatic Execution
 09:32:08 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:32:08 - 29-Apr-26
Buy* 31 $22.44 Automatic Execution
 09:32:08 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 396 $22.445 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 100 $22.445 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 26 $22.44 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 53 $22.445 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $22.44 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 231 $22.445 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 94 $22.45 Automatic Execution
 09:32:06 - 29-Apr-26
Sell* 6 $22.45 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 1 $22.45 Automatic Execution
 09:32:05 - 29-Apr-26
Buy* 94 $22.45 Automatic Execution
 09:32:05 - 29-Apr-26
Buy* 6 $22.45 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 19 $22.45 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 1 $22.45 Automatic Execution
 09:32:05 - 29-Apr-26
Buy* 200 $22.43 Automatic Execution
 09:31:56 - 29-Apr-26
Buy* 200 $22.43 Automatic Execution
 09:31:56 - 29-Apr-26
Sell* 200 $22.43 Automatic Execution
 09:31:56 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 09:31:12 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 100 $22.53 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 5 $22.52 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 90 $22.515 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 5 $22.515 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 5 $22.515 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 100 $22.49 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 200 $22.49 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 100 $22.49 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 200 $22.49 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 1 $22.52 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 100 $22.42 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 200 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 200 $22.42 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 350 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 50 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 16 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 100 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 500 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 16 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 53 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 500 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 16 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 500 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 2 $22.44 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 199 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Unknown* 201 $22.43 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 16 $22.415 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $22.40 Ordinary
 09:25:00 - 29-Apr-26
Sell* 20 $22.40 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $22.38 Ordinary
 09:22:36 - 29-Apr-26
Sell* 1 $22.38 Ordinary
 09:22:36 - 29-Apr-26
Sell* 2 $22.40 Ordinary
 09:22:32 - 29-Apr-26
Unknown* 2 $22.39 Ordinary
 09:20:35 - 29-Apr-26
Buy* 4 $22.40 Ordinary
 09:15:10 - 29-Apr-26
Unknown* 544 $22.38 Ordinary
 09:14:06 - 29-Apr-26
Sell* 11 $22.37 Ordinary
 09:05:03 - 29-Apr-26
Sell* 1 $22.37 Ordinary
 09:05:03 - 29-Apr-26
Sell* 1 $22.37 Ordinary
 09:05:03 - 29-Apr-26
Buy* 20 $22.38 Ordinary
 08:54:41 - 29-Apr-26
Sell* 1 $22.39 Ordinary
 08:51:51 - 29-Apr-26
Sell* 1 $22.40 Ordinary
 08:22:55 - 29-Apr-26
Sell* 50 $22.42 Ordinary
 08:21:20 - 29-Apr-26
Sell* 1 $22.42 Ordinary
 08:01:19 - 29-Apr-26
Sell* 1 $22.41 Ordinary
 07:54:44 - 29-Apr-26
Sell* 5 $22.41 Ordinary
 07:54:44 - 29-Apr-26
Sell* 20 $22.43 Ordinary
 07:29:58 - 29-Apr-26
Sell* 2 $22.42 Ordinary
 07:14:12 - 29-Apr-26
Sell* 1 $22.46 Ordinary
 06:47:44 - 29-Apr-26
Buy* 29 $22.49 Ordinary
 06:21:57 - 29-Apr-26
Buy* 856 $22.48 Ordinary
 06:21:57 - 29-Apr-26
Buy* 100 $22.47 Ordinary
 06:21:57 - 29-Apr-26
Buy* 5 $22.47 Ordinary
 06:21:57 - 29-Apr-26
Buy* 10 $22.46 Ordinary
 06:21:57 - 29-Apr-26
Buy* 5 $22.46 Ordinary
 06:07:57 - 29-Apr-26
Buy* 1 $22.46 Ordinary
 06:07:21 - 29-Apr-26
Sell* 100 $22.41 Ordinary
 05:44:58 - 29-Apr-26
Sell* 100 $22.41 Ordinary
 05:39:36 - 29-Apr-26
Buy* 1 $22.46 Ordinary
 05:26:58 - 29-Apr-26
Buy* 1 $22.46 Ordinary
 05:25:13 - 29-Apr-26
Sell* 40 $22.40 Ordinary
 05:11:02 - 29-Apr-26
Sell* 50 $22.40 Ordinary
 04:59:15 - 29-Apr-26
Buy* 12 $22.49 Ordinary
 04:41:36 - 29-Apr-26
Buy* 20 $22.49 Ordinary
 04:41:36 - 29-Apr-26
Buy* 100 $22.50 Ordinary
 04:41:36 - 29-Apr-26
Buy* 1 $22.50 Ordinary
 04:41:36 - 29-Apr-26
Buy* 50 $22.47 Ordinary
 04:41:36 - 29-Apr-26
Buy* 20 $22.49 Ordinary
 04:41:36 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68