Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.85 Ordinary
 17:36:42 - 10-Jul-26
Sell* 120 $24.87 Ordinary
 17:36:42 - 10-Jul-26
Sell* 63 $24.87 Ordinary
 17:36:42 - 10-Jul-26
Sell* 240 $24.87 Ordinary
 17:36:42 - 10-Jul-26
Buy* 2 $24.87 Ordinary
 17:14:11 - 10-Jul-26
Sell* 2 $24.85 Ordinary
 16:27:55 - 10-Jul-26
Sell* 78 $24.85 Ordinary
 16:19:54 - 10-Jul-26
Unknown* 18 $24.84 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 117 $24.84 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 30 $24.84 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $24.84 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 117 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 56 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 113 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 400 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 96 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 300 $24.845 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 70 $24.85 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 93 $24.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 7 $24.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 290 $24.85 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 30 $24.85 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 20 $24.855 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 1 $24.855 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 84 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 137 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $24.855 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 90 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 56 $24.865 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $24.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 14 $24.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 86 $24.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 102 $24.885 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 198 $24.885 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 277 $24.885 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 127 $24.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 40 $24.90 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1,089 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 537 $24.915 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,300 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $24.925 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $24.925 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,500 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,300 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,500 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $24.925 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 603 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 300 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 300 $24.905 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 176 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 194 $24.905 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 52 $24.915 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $24.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $24.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $24.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 90 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 400 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 200 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 99 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $24.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $24.92 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $24.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 197 $24.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $24.92 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 39 $24.915 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 170 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 60 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 170 $24.92 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $24.925 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 600 $24.925 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 600 $24.925 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 5 $24.93 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 200 $24.93 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 1,400 $24.93 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 96 $24.93 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 96 $24.93 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 16 $24.93 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $24.93 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $24.935 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 200 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 14 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 300 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 103 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 505 $24.925 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 96 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 10 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1,800 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 6 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 32 $24.93 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 63 $24.935 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $24.935 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 28 $24.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 12 $24.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 20 $24.93 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 20 $24.93 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 96 $24.93 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 15 $24.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $24.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 300 $24.935 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 600 $24.935 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $24.93 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $24.935 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 40 $24.935 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 55 $24.93 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 40 $24.935 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $24.935 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $24.935 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $24.935 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 5 $24.94 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.945 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 99 $24.94 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 50 $24.94 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 6 $24.94 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 53 $24.94 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 6 $24.94 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 158 $24.935 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 300 $24.935 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 81 $24.93 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $24.93 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $24.925 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $24.925 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 300 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 200 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 6 $24.915 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 44 $24.915 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 167 $24.915 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 167 $24.915 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 36 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 96 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 6 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 9 $24.92 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 1 $24.925 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 12 $24.925 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 6 $24.925 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 12 $24.925 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 10 $24.925 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 6 $24.925 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 15 $24.93 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 24 $24.93 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 3 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 6 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 8 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 10 $24.925 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 6 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 300 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 400 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 300 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 57 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 12 $24.92 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 87 $24.92 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $24.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $24.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $24.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 400 $24.915 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 300 $24.915 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 12 $24.915 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $24.91 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 4 $24.92 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 6 $24.915 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 14 $24.905 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 8 $24.90 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 194 $24.90 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 20 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 12 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 43 $24.905 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 2 $24.905 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 2 $24.905 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 2 $24.905 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 20 $24.91 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 43 $24.905 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 38 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 41 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 5 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 96 $24.92 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 21 $24.92 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 13 $24.92 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $24.91 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $24.91 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $24.92 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 40 $24.92 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 20 $24.92 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 7 $24.92 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 2 $24.92 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 12 $24.92 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 19 $24.92 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 200 $24.925 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 11 $24.93 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1 $24.925 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 250 $24.92 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 50 $24.92 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 21 $24.92 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 79 $24.92 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 21 $24.92 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 96 $24.92 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $24.92 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $24.92 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 1 $24.925 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 2 $24.925 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 6 $24.92 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 8 $24.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $24.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $24.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $24.92 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 15 $24.92 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 60 $24.915 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 13 $24.92 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 60 $24.915 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 69 $24.915 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 6 $24.915 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 5 $24.91 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 20 $24.93 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 100 $24.925 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 44 $24.92 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 15 $24.92 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 30 $24.92 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 22 $24.915 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 15 $24.92 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 12 $24.92 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 43 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 57 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 71 $24.92 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 29 $24.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 51 $24.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 80 $24.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 70 $24.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 49 $24.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 200 $24.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 60 $24.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2,043 $24.87 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 290 $24.87 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 167 $24.87 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 60 $24.87 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 27 $24.87 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 200 $24.86 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 185 $24.86 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 26 $24.87 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 49 $24.87 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 17 $24.87 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 142 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 179 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 179 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 69 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $24.88 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 3 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 166 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 7 $24.89 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 9 $24.89 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 1 $24.89 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 59 $24.89 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 120 $24.89 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 38 $24.89 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 200 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 177 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 79 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 79 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 77 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 82 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 59 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 48 $24.89 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 316 $24.885 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 400 $24.895 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 400 $24.895 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 20 $24.90 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 180 $24.895 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 5 $24.89 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 11 $24.89 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 12 $24.89 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 116 $24.885 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 30 $24.89 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 193 $24.89 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 3,900 $24.89 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 70 $24.89 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 311 $24.895 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 300 $24.895 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 4 $24.90 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 55 $24.90 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 1 $24.895 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 316 $24.895 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 96 $24.89 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 2 $24.895 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 300 $24.895 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 197 $24.895 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 55 $24.90 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 5 $24.91 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $24.91 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 2 $24.91 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 100 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 36 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 3 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 158 $24.905 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 98 $24.905 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 1 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 15 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 93 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 1 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 140 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 96 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 61 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 7 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 2 $24.895 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 7 $24.895 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 40 $24.90 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 199 $24.90 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 77 $24.90 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 18 $24.90 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 158 $24.895 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 1 $24.895 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 300 $24.895 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 37 $24.90 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 75 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 25 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 21 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 79 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 4 $24.90 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 152 $24.905 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 53 $24.905 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 178 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 22 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 300 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 300 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 400 $24.905 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 316 $24.905 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 316 $24.905 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 11 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 89 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 200 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 11 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 120 $24.90 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 300 $24.905 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 96 $24.905 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 9 $24.91 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $24.91 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 200 $24.915 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 300 $24.915 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 9 $24.91 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 138 $24.91 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 56 $24.91 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 49 $24.91 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $24.91 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $24.91 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 43 $24.91 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 57 $24.91 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 20 $24.91 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 16 $24.91 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $24.91 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 1 $24.905 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 12 $24.90 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 24 $24.90 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 11 $24.90 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 36 $24.90 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 26 $24.90 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 15 $24.90 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 300 $24.895 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 400 $24.895 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 73 $24.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 124 $24.96 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 99 $24.96 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 100 $24.965 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 3 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 38 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 31 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 400 $24.955 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 399 $24.955 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 1 $24.955 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $24.95 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 311 $24.955 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 40 $24.96 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 160 $24.96 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 200 $24.965 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 400 $24.965 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 152 $24.965 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 3 $24.96 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 200 $24.96 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 60 $24.96 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 3 $24.96 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 4 $24.96 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 300 $24.96 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 41 $24.96 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 400 $24.955 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 3 $24.95 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 7 $24.945 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 162 $24.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 38 $24.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 64 $24.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $24.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 2 $24.955 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $24.96 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $24.96 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $24.96 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $24.96 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 48 $24.96 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 9 $24.96 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $24.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $24.95 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 6 $24.95 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 65 $24.95 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 12 $24.95 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $24.95 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $24.95 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $24.95 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 39 $24.95 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 158 $24.945 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 6 $24.95 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 3 $24.945 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 5 $24.94 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 37 $24.94 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 4 $24.94 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 3 $24.94 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 300 $24.94 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 174 $24.935 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 1 $24.985 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 6 $24.98 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 22 $24.98 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 20 $25.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 37 $25.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 66 $25.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 20 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 70 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 35 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 31 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 12 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 200 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 350 $25.00 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 300 $25.025 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 21 $25.03 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 3 $25.03 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 300 $25.035 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 200 $25.035 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 200 $25.035 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 300 $25.035 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 79 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 121 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 21 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 8 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 87 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 3 $25.02 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 300 $25.015 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 96 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 7 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 96 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 96 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 21 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 189 $25.025 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 200 $25.025 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 1 $25.025 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 1 $25.025 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 1 $25.025 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 1 $25.025 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 300 $25.025 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 80 $25.02 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 54 $25.03 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 99 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 58 $25.015 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 2 $25.015 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 156 $25.015 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 200 $25.02 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 100 $25.025 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $25.025 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $25.025 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $25.021 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $25.021 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 311 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 111 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 311 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 89 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 311 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 189 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 311 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 200 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 300 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 311 $25.025 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 200 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 113 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 272 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 300 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 8,960 $25.02 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 13 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 90 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 6 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 27 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2,500 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6,483 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 200 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 28 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 21 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2,569 $25.02 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 10 $25.015 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 126 $25.015 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 174 $25.015 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 126 $25.015 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 66 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 34 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 34 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 700 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 366 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 5 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 2 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 48 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 11 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 300 $24.995 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 87 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 12 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 11 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 38 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 2 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 14 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 27 $24.99 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 37 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 300 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 69 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 231 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 300 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 200 $25.03 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 1,000 $25.035 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 300 $25.03 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 200 $25.03 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 200 $25.02 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 2 $25.02 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 200 $25.02 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 41 $25.03 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 9 $25.02 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 53 $25.02 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 400 $25.015 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 300 $25.015 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 248 $25.015 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 300 $25.015 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 49 $25.01 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 11 $25.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 7 $25.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $25.005 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 10 $25.005 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 10 $25.005 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 9 $25.01 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 5 $25.01 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 34 $25.01 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 1 $25.01 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 9 $25.01 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 126 $25.005 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 5 $25.00 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $25.00 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 5 $25.00 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 6 $25.00 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 24 $25.00 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 200 $25.005 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 12 $25.00 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 60 $25.01 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 5 $25.01 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 49 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 2 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 2 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 5 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 28 $25.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 72 $25.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 28 $25.00 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 1 $24.99 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 21 $24.99 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 200 $24.99 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 6 $25.00 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 300 $25.005 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 44 $25.01 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $25.01 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 10 $25.015 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 9 $25.01 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 10 $25.01 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 60 $25.01 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 50 $25.01 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 10 $25.01 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 300 $25.015 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 248 $25.015 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 200 $25.015 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 22 $25.02 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 354 $25.02 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 20 $25.02 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 73 $25.02 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 1 $25.025 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 200 $25.02 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $25.01 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 10 $25.005 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $25.005 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 12 $25.00 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 13 $25.00 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 3 $25.00 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 9 $25.00 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 300 $24.995 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 300 $24.995 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 6 $24.99 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 99 $25.00 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 54 $25.00 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 80 $25.00 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 1 $25.005 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 3 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 22 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 1 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 151 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 211 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 30 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 300 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 2 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 3 $25.01 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 99 $25.00 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 78 $25.00 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 15 $25.00 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 108 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 6 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 160 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 500 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $24.995 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $24.995 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $24.995 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $24.99 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 7 $24.99 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 3 $24.99 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 41 $24.98 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 2 $24.975 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 1 $24.975 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 9 $24.97 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 1 $24.96 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 20 $24.96 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1,268 $24.96 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 3 $24.96 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 11 $24.96 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 8 $24.96 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 4 $24.95 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 44 $24.95 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 3 $24.945 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 126 $24.945 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 15 $24.94 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 33 $24.94 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 10 $24.94 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 1 $24.94 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 1 $24.94 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 3 $24.94 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 117 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 12 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 120 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 20 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 200 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 20 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 30 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 4 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 30 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 70 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 6 $24.93 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 20 $24.925 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 2 $24.92 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 20 $24.925 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 2 $24.92 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 2 $24.92 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 300 $24.925 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 300 $24.925 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 17 $24.915 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 8 $24.915 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 2 $24.92 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 8 $24.96 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 69 $24.96 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 31 $24.96 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 14 $24.96 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 93 $24.96 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 20 $24.96 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 30 $24.96 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 37 $24.97 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 17 $24.97 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 96 $24.97 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 300 $24.975 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 300 $24.975 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 24 $24.96 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 200 $24.96 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 49 $24.96 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 42 $24.96 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 28 $24.96 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 40 $24.96 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 13 $24.95 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 22 $24.95 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 100 $24.945 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 2 $24.945 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 3 $24.95 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 6 $24.95 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 50 $24.945 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 50 $24.945 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 47 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 50 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 53 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 5 $24.96 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $24.96 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 1 $24.96 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 8 $24.96 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 8 $24.955 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 1 $24.955 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $24.955 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 3 $24.96 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 78 $24.96 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 2 $24.96 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 300 $24.965 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 22 $24.96 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $24.96 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 11 $24.96 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 16 $24.96 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $24.975 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 26 $24.97 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 36 $24.97 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 16 $24.97 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 1 $24.965 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 16 $24.965 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 1 $24.965 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $24.97 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 3 $24.97 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 300 $24.975 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 16 $24.975 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 300 $24.975 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 1 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 200 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 90 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 27 $24.97 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 13 $24.97 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 35 $24.97 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 4 $24.97 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 39 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 200 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 60 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 39 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 3 $24.965 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 15 $24.965 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 47 $24.96 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 96 $24.96 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 1 $24.965 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $24.96 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 99 $24.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 1 $24.965 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 158 $24.98 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 35 $24.97 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $24.965 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 25 $24.97 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $24.98 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 164 $24.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 118 $24.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 36 $24.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 131 $24.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $24.99 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 10 $24.925 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 26 $24.92 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 17 $24.91 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 61 $24.91 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 39 $24.91 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 9 $24.91 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 3 $24.91 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 6 $24.91 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 10 $24.905 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 10 $24.905 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 10 $24.905 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 26 $24.905 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 93 $24.905 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 300 $24.91 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 20 $24.905 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 63 $24.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 31 $24.91 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 54 $24.91 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 10 $24.915 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $24.92 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 5 $24.93 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 2 $24.94 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 40 $24.94 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 9 $24.94 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 83 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 82 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 9 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 300 $24.935 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 20 $24.93 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 21 $24.93 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 31 $24.93 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 1 $24.925 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 10 $24.925 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 300 $24.925 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 97 $24.92 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 3 $24.92 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 6 $24.92 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $24.915 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 200 $24.92 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 158 $24.925 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 140 $24.92 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 300 $24.915 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 96 $24.94 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 180 $24.94 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 83 $24.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 17 $24.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 20 $24.91 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $24.905 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $24.905 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 6 $24.90 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 89 $24.905 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 1 $24.905 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 300 $24.915 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 300 $24.915 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 7 $24.91 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 300 $24.905 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 63 $24.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 1,000 $24.93 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 40 $24.93 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $24.945 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 200 $24.94 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 2 $24.94 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 5 $24.935 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $24.925 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $24.925 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $24.895 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $24.885 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $24.885 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 192 $24.89 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $24.89 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 15 $24.89 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $24.89 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 9 $24.89 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 180 $24.88 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 241 $24.86 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 9 $24.86 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 100 $24.87 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $24.87 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $24.87 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 31 $24.855 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 1 $24.86 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 750 $24.86 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 146 $24.855 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 5 $24.87 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 120 $24.86 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 20 $24.86 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 77 $24.88 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 23 $24.88 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $24.88 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 35 $24.88 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 688 $24.87 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 34 $24.86 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 66 $24.86 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $24.86 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 67 $24.86 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 33 $24.86 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 180 $24.85 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 11 $24.73 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 96 $24.735 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 4 $24.735 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 96 $24.735 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 180 $24.74 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 20 $24.73 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 55 $24.73 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 45 $24.73 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $24.72 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 20 $24.745 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 9 $24.74 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 27 $24.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 27 $24.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 27 $24.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 9 $24.77 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 12 $24.78 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 7 $24.76 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 3 $24.78 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 26 $24.78 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 15 $24.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 26 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 28 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 180 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 74 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 18 $24.75 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $24.75 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $24.755 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 18 $24.755 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 18 $24.755 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $24.755 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 13 $24.77 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 22 $24.78 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 8 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $24.765 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $24.76 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 9 $24.75 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 8 $24.75 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 9 $24.75 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 8 $24.75 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 4 $24.60 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 30 $24.60 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 190 $24.64 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 200 $24.69 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $24.65 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 469 $24.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 206 $24.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 140 $24.67 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 180 $24.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $24.685 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 49 $24.68 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $24.69 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $24.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 13 $24.77 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 13 $24.77 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $24.78 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $24.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 170 $24.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $24.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 155 $24.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $24.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $24.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 201 $24.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $24.71 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $24.725 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $24.725 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $24.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $24.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.68 Ordinary
 09:28:52 - 10-Jul-26
Sell* 10 $24.68 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $24.71 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $24.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $24.74 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $24.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 13 $24.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 294 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 126 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 126 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 126 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 294 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 294 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 294 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 126 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 126 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 126 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 294 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 294 $24.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $24.76 Ordinary
 08:41:29 - 10-Jul-26
Sell* 940 $24.74 Ordinary
 08:29:02 - 10-Jul-26
Sell* 60 $24.74 Ordinary
 08:28:49 - 10-Jul-26
Buy* 90 $24.73 Ordinary
 07:54:10 - 10-Jul-26
Buy* 7 $24.78 Ordinary
 07:52:16 - 10-Jul-26
Sell* 50 $24.72 Ordinary
 07:00:49 - 10-Jul-26
Sell* 6 $24.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $24.84 Ordinary
 06:59:00 - 10-Jul-26
Buy* 8 $24.84 Ordinary
 06:57:37 - 10-Jul-26
Buy* 8 $24.84 Ordinary
 06:57:37 - 10-Jul-26
Buy* 1 $24.84 Ordinary
 06:57:37 - 10-Jul-26
Sell* 2 $24.76 Ordinary
 04:33:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84