| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $24.01 | Ordinary |
18:08:15 - 28-Oct-26 |
| Sell* | 25 | $24.01 | Ordinary |
18:04:30 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 250 | $24.04 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 84 | $24.04 | Ordinary |
17:25:40 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:25:08 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 5 | $24.05 | Ordinary |
17:07:26 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:25 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:24 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:23 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:21 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:20 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:19 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:15 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:14 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:13 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:12 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:11 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:10 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:09 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:09 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:08 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:07 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:06 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:05 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:04 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 5 | $24.04 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 960 | $23.98 | Ordinary |
16:53:20 - 28-Oct-26 |
| Sell* | 120 | $23.98 | Ordinary |
16:53:20 - 28-Oct-26 |
| Sell* | 120 | $23.99 | Ordinary |
16:53:20 - 28-Oct-26 |
| Buy* | 300 | $24.00 | Ordinary |
16:53:20 - 28-Oct-26 |
| Sell* | 1 | $24.00 | Ordinary |
16:51:51 - 28-Oct-26 |
| Sell* | 33 | $24.00 | Ordinary |
16:51:51 - 28-Oct-26 |
| Buy* | 3 | $24.00 | Ordinary |
16:46:44 - 28-Oct-26 |
| Sell* | 70 | $24.00 | Ordinary |
16:45:46 - 28-Oct-26 |
| Buy* | 930 | $24.00 | Ordinary |
16:45:46 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:45:36 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:45:32 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:44:52 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:44:46 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 1 | $24.02 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $24.01 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 5 | $24.01 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 5 | $24.01 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 5 | $24.01 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 5 | $24.01 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 5 | $24.01 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 10 | $24.01 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:41:46 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:41:24 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:41:22 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:41:19 - 28-Oct-26 |
| Buy* | 10 | $24.01 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 5 | $24.01 | Ordinary |
16:41:02 - 28-Oct-26 |
| Buy* | 10 | $24.01 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:40 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:39 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:31 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:28 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:21 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:37:17 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:36:59 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:36:40 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:36:38 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:36:17 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 10 | $23.99 | Ordinary |
16:33:47 - 28-Oct-26 |
| Sell* | 10 | $23.98 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 25 | $24.00 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:29:00 - 28-Oct-26 |
| Buy* | 4,066 | $24.00 | Ordinary |
16:29:00 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:28:37 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:28:03 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:55 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:46 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:43 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:40 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:24 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:08 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:27:03 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:25:34 - 28-Oct-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:45 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:44 - 28-Oct-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:17:25 - 28-Oct-26 |
| Buy* | 5 | $23.96 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 11 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 80 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 700 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 200 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 4 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 90 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 400 | $23.865 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $23.755 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 15 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 13 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $23.755 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 51 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $23.755 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 22 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $23.755 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $23.755 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 10 | $23.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 24 | $23.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 17 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 30 | $23.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 159 | $23.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 14 | $23.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 15 | $23.75 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Unknown* | 42 | $23.845 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 20 | $23.84 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 16 | $23.74 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 600 | $23.84 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 6 | $23.74 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 12 | $23.84 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 18 | $23.74 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 27 | $23.83 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 24 | $23.73 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 37 | $23.83 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 18 | $23.83 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 5 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 200 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 80 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 29 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 69 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 13 | $23.83 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 26 | $23.82 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 60 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 9 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 36 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 84 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 25 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Unknown* | 290 | $23.715 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Unknown* | 60 | $23.72 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Unknown* | 4 | $23.72 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 125 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 9 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 184 | $23.72 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Unknown* | 20 | $23.725 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Unknown* | 99 | $23.725 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Unknown* | 362 | $23.825 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Unknown* | 39 | $23.82 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 40 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 60 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 26 | $23.82 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 52 | $23.82 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Unknown* | 3 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 70 | $23.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:16:17 - 28-Oct-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Sell* | 18 | $23.82 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 12 | $23.82 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 500 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 265 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 6,000 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 158 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 406 | $23.77 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 220 | $23.78 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 5 | $23.78 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 18 | $23.78 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 19 | $23.81 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 6 | $23.78 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Unknown* | 1 | $23.785 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Sell* | 15 | $23.79 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 18 | $23.80 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 3 | $23.80 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Unknown* | 1 | $23.805 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 8 | $23.80 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 19 | $23.80 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Unknown* | 1 | $23.795 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 60 | $23.79 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 9 | $23.79 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 83 | $23.79 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 1 | $23.785 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 6 | $23.79 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 90 | $23.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 206 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 86 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 98 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 1 | $23.865 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 1 | $23.865 | Automatic Execution |
14:19:34 - 28-Oct-26 |
| Unknown* | 9 | $23.86 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 9 | $23.86 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $23.865 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 7 | $23.86 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 18 | $23.86 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 400 | $23.86 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 18 | $23.87 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 264 | $23.88 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 219 | $23.88 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $23.885 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 45 | $23.885 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 33 | $23.885 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Unknown* | 19 | $23.88 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 89 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 58 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 96 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Unknown* | 1 | $23.875 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Unknown* | 1 | $23.875 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 7 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 4 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 17 | $23.835 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 5 | $23.84 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Unknown* | 22 | $23.835 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Unknown* | 15 | $23.835 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Unknown* | 15 | $23.835 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:58:06 - 28-Oct-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Unknown* | 2 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Unknown* | 2 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 11 | $23.84 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 18 | $23.84 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 5 | $23.84 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 12 | $23.84 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 17 | $23.84 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:56:24 - 28-Oct-26 |
| Buy* | 81 | $23.84 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Buy* | 17 | $23.84 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 5 | $23.84 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 5 | $23.84 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Unknown* | 51 | $23.835 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Unknown* | 27 | $23.84 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Unknown* | 5 | $23.84 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Sell* | 12 | $23.84 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Sell* | 90 | $23.84 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 7 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 5 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 11 | $23.84 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 7 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 14 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 11 | $23.83 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Sell* | 36 | $23.82 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Unknown* | 1 | $23.805 | Automatic Execution |
13:28:27 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Unknown* | 1 | $23.80 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Unknown* | 42 | $23.80 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 34 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 24 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 23 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:27:23 - 28-Oct-26 |
| Unknown* | 185 | $23.795 | Automatic Execution |
13:27:10 - 28-Oct-26 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 79 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 35 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 1,000 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 14 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Unknown* | 200 | $23.805 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Unknown* | 200 | $23.805 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Unknown* | 1 | $23.805 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 16 | $23.81 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Buy* | 17 | $23.82 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 36 | $23.82 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 11 | $23.82 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 16 | $23.82 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 14 | $23.82 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 14 | $23.82 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:21:59 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:21:28 - 28-Oct-26 |
| Unknown* | 1 | $23.805 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 47 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 22 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 24 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 23 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 20 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 18 | $23.81 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 38 | $23.81 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 86 | $23.82 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 14 | $23.82 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 180 | $23.82 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 1 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Sell* | 44 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Sell* | 18 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Sell* | 9 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 17 | $23.83 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 26 | $23.83 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Unknown* | 1 | $23.825 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Unknown* | 90 | $23.82 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Unknown* | 20 | $23.82 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 11 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 26 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 14 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 13 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Sell* | 350 | $23.83 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Unknown* | 11 | $23.83 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 23 | $23.83 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 71 | $23.83 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Unknown* | 1 | $23.825 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 24 | $23.83 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Unknown* | 37 | $23.85 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Unknown* | 4 | $23.85 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Unknown* | 30 | $23.85 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 80 | $23.84 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 184 | $23.845 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 16 | $23.845 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 70 | $23.84 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $23.845 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 60 | $23.845 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 90 | $23.83 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 125 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 75 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 39 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 2 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 27 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 3 | $23.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 200 | $23.835 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Unknown* | 200 | $23.835 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Unknown* | 200 | $23.835 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Unknown* | 200 | $23.835 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Unknown* | 26 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 98 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 5 | $23.83 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Unknown* | 1 | $23.825 | Automatic Execution |
12:53:23 - 28-Oct-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 17 | $23.83 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 20 | $23.84 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Sell* | 21 | $23.84 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
12:52:31 - 28-Oct-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Buy* | 8 | $23.84 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Buy* | 6 | $23.84 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 93 | $23.83 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 7 | $23.83 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 7 | $23.83 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 3 | $23.83 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 94 | $23.83 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 6 | $23.83 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 12 | $23.83 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 7 | $23.83 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 6 | $23.83 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Unknown* | 1 | $23.825 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 200 | $23.825 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 18 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 14 | $23.82 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 200 | $23.815 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Buy* | 95 | $23.81 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
12:25:38 - 28-Oct-26 |
| Buy* | 7 | $23.81 | Automatic Execution |
12:25:38 - 28-Oct-26 |
| Unknown* | 66 | $23.805 | Automatic Execution |
12:25:36 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:25:30 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 109 | $23.80 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 7 | $23.80 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
12:24:20 - 28-Oct-26 |
| Unknown* | 1 | $23.795 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 18 | $23.80 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 37 | $23.80 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Buy* | 98 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 73 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 27 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 18 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 7 | $23.81 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Unknown* | 1 | $23.805 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 17 | $23.81 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 12 | $23.81 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 8 | $23.81 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 42 | $23.81 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 77 | $23.80 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 57 | $23.80 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 120 | $23.80 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Buy* | 80 | $23.80 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 8 | $23.80 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Unknown* | 1 | $23.805 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Buy* | 11 | $23.81 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 80 | $23.815 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $23.815 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 22 | $23.82 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 73 | $23.825 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 2 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 6 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 34 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 6 | $23.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 20 | $23.84 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 37 | $23.84 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 12 | $23.84 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
11:53:49 - 28-Oct-26 |
| Unknown* | 1 | $23.84 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 24 | $23.84 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 76 | $23.84 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 7 | $23.84 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 2,000 | $23.85 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Unknown* | 1 | $23.855 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 11 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 114 | $23.86 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Unknown* | 1 | $23.855 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 20 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Unknown* | 48 | $23.855 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 47 | $23.85 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 81 | $23.85 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 84 | $23.85 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Unknown* | 41 | $23.845 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Buy* | 9 | $23.85 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Buy* | 16 | $23.85 | Automatic Execution |
11:47:38 - 28-Oct-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 48 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 42 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Unknown* | 7 | $23.855 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Buy* | 99 | $23.85 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 13 | $23.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 24 | $23.88 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 3 | $23.88 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 12 | $23.88 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 20 | $23.88 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 7 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 6 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 27 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 24 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 72 | $23.88 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Sell* | 17 | $23.88 | Automatic Execution |
11:23:12 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:23:12 - 28-Oct-26 |
| Sell* | 27 | $23.88 | Automatic Execution |
11:23:12 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:23:12 - 28-Oct-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
11:23:12 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 69 | $23.885 | Automatic Execution |
11:22:33 - 28-Oct-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
11:22:20 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:22:10 - 28-Oct-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
11:22:10 - 28-Oct-26 |
| Sell* | 17 | $23.88 | Automatic Execution |
11:22:10 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:22:10 - 28-Oct-26 |
| Buy* | 1 | $23.885 | Automatic Execution |
11:22:10 - 28-Oct-26 |
| Buy* | 87 | $23.885 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 20 | $23.89 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 3 | $23.89 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 27 | $23.885 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Buy* | 1 | $23.885 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Unknown* | 266 | $23.895 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Unknown* | 39 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 7 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 7 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 37 | $23.90 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 11 | $23.90 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 17 | $23.95 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Unknown* | 200 | $23.955 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 40 | $23.95 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Unknown* | 1 | $23.945 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 148 | $23.945 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 14 | $23.95 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 13 | $23.95 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 4 | $23.95 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Unknown* | 1 | $23.955 | Automatic Execution |
10:52:02 - 28-Oct-26 |
| Buy* | 8 | $23.95 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 40 | $23.94 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 1 | $23.935 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 53 | $23.93 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 36 | $23.93 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:50:58 - 28-Oct-26 |
| Sell* | 1 | $23.935 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Buy* | 8 | $23.93 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Unknown* | 28 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 39 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 1 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 38 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Buy* | 120 | $23.92 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Buy* | 33 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 57 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 8 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 29 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 11 | $23.92 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 56 | $23.915 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 97 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 3 | $23.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Unknown* | 4 | $23.925 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Unknown* | 9 | $23.925 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Unknown* | 1 | $23.925 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 9 | $23.92 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Unknown* | 1 | $23.92 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 1 | $23.925 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Unknown* | 14 | $23.925 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Sell* | 61 | $23.93 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Sell* | 4 | $23.93 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 18 | $23.935 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Unknown* | 200 | $23.93 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Unknown* | 19 | $23.93 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Unknown* | 1 | $23.93 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Unknown* | 1 | $23.925 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 16 | $23.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 20 | $23.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 40 | $23.935 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Sell* | 1 | $23.935 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 3 | $23.93 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 3 | $23.91 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 17 | $23.89 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 40 | $23.89 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 97 | $23.88 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 116 | $23.84 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Unknown* | 84 | $23.84 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Unknown* | 2 | $23.84 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 130 | $23.84 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 130 | $23.84 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 100 | $23.875 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 100 | $23.875 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 140 | $23.89 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 30 | $23.84 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 300 | $23.84 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $23.835 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $23.835 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Unknown* | 200 | $23.83 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 110 | $23.80 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 60 | $23.80 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 8 | $23.80 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 119 | $23.83 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 30 | $23.83 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 15 | $23.85 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Unknown* | 100 | $23.88 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 2 | $23.87 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 300 | $23.835 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 300 | $23.835 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 112 | $23.85 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 88 | $23.85 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 29 | $23.80 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 47 | $23.80 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 34 | $23.80 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 96 | $23.84 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $23.865 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $23.865 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 14 | $23.78 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 86 | $23.78 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 14 | $23.78 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 106 | $23.78 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 300 | $23.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 96 | $23.83 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $23.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 300 | $23.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 210 | $23.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $23.83 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $23.83 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 100 | $23.84 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 1 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 178 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 157 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 120 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 2,786 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 360 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 600 | $23.86 | Ordinary |
09:27:30 - 28-Oct-26 |
| Unknown* | 2 | $23.90 | Ordinary |
09:17:34 - 28-Oct-26 |
| Unknown* | 150 | $23.90 | Ordinary |
09:15:15 - 28-Oct-26 |
| Sell* | 22 | $23.89 | Ordinary |
08:58:44 - 28-Oct-26 |
| Sell* | 5 | $23.89 | Ordinary |
08:51:12 - 28-Oct-26 |
| Sell* | 30 | $23.89 | Ordinary |
08:49:34 - 28-Oct-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:49:06 - 28-Oct-26 |
| Sell* | 100 | $23.91 | Ordinary |
08:40:23 - 28-Oct-26 |
| Sell* | 10 | $23.89 | Ordinary |
08:39:11 - 28-Oct-26 |
| Sell* | 10 | $23.89 | Ordinary |
08:39:11 - 28-Oct-26 |
| Sell* | 2 | $23.89 | Ordinary |
08:29:00 - 28-Oct-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:21:53 - 28-Oct-26 |
| Sell* | 20 | $23.89 | Ordinary |
08:20:53 - 28-Oct-26 |
| Sell* | 40 | $23.89 | Ordinary |
08:20:43 - 28-Oct-26 |
| Sell* | 25 | $23.89 | Ordinary |
08:20:07 - 28-Oct-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:12:46 - 28-Oct-26 |
| Sell* | 25 | $23.89 | Ordinary |
08:11:48 - 28-Oct-26 |
| Sell* | 200 | $23.90 | Ordinary |
08:10:16 - 28-Oct-26 |
| Sell* | 1 | $23.92 | Ordinary |
08:09:45 - 28-Oct-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:09:12 - 28-Oct-26 |
| Sell* | 475 | $23.88 | Ordinary |
08:05:11 - 28-Oct-26 |
| Sell* | 32 | $23.88 | Ordinary |
08:05:11 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Ordinary |
08:05:11 - 28-Oct-26 |
| Sell* | 1 | $23.86 | Ordinary |
08:01:16 - 28-Oct-26 |
| Sell* | 10 | $23.86 | Ordinary |
07:55:16 - 28-Oct-26 |
| Sell* | 2 | $23.86 | Ordinary |
07:55:16 - 28-Oct-26 |
| Sell* | 10 | $23.87 | Ordinary |
07:55:16 - 28-Oct-26 |
| Sell* | 10 | $23.88 | Ordinary |
07:49:39 - 28-Oct-26 |
| Sell* | 2 | $23.88 | Ordinary |
07:46:16 - 28-Oct-26 |
| Sell* | 10 | $23.86 | Ordinary |
07:39:52 - 28-Oct-26 |
| Sell* | 10 | $23.89 | Ordinary |
07:23:47 - 28-Oct-26 |
| Sell* | 1 | $23.85 | Ordinary |
07:19:19 - 28-Oct-26 |
| Sell* | 20 | $23.85 | Ordinary |
07:19:19 - 28-Oct-26 |
| Sell* | 5 | $23.85 | Ordinary |
07:19:19 - 28-Oct-26 |
| Sell* | 10 | $23.86 | Ordinary |
07:19:19 - 28-Oct-26 |
| Sell* | 20 | $23.86 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 10 | $23.87 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 10 | $23.88 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 5 | $23.88 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 14 | $23.88 | Ordinary |
07:00:12 - 28-Oct-26 |
| Unknown* | 10 | $23.86 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 10 | $23.87 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 300 | $23.88 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 100 | $23.88 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $23.88 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $23.88 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $23.88 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $23.84 | Ordinary |
06:56:34 - 28-Oct-26 |
| Sell* | 30 | $23.85 | Ordinary |
06:56:34 - 28-Oct-26 |
| Sell* | 10 | $23.88 | Ordinary |
06:56:34 - 28-Oct-26 |
| Sell* | 10 | $23.885 | Ordinary |
06:56:34 - 28-Oct-26 |
| Sell* | 1 | $23.89 | Ordinary |
06:26:50 - 28-Oct-26 |
| Buy* | 416 | $23.88 | Ordinary |
04:47:37 - 28-Oct-26 |
| Sell* | 94 | $23.88 | Ordinary |
04:30:07 - 28-Oct-26 |
| Sell* | 6 | $23.88 | Ordinary |
04:30:07 - 28-Oct-26 |
| Buy* | 10 | $23.91 | Ordinary |
04:12:47 - 28-Oct-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:12:47 - 28-Oct-26 |
| Buy* | 10 | $23.91 | Ordinary |
04:12:42 - 28-Oct-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:12:42 - 28-Oct-26 |
| Buy* | 10 | $23.91 | Ordinary |
04:12:38 - 28-Oct-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:12:38 - 28-Oct-26 |
| Buy* | 10 | $23.91 | Ordinary |
04:12:37 - 28-Oct-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:12:37 - 28-Oct-26 |
| Sell* | 1 | $23.92 | Ordinary |
04:11:54 - 28-Oct-26 |
| Sell* | 10 | $23.92 | Ordinary |
04:11:54 - 28-Oct-26 |
| Sell* | 1 | $23.92 | Ordinary |
04:11:53 - 28-Oct-26 |
| Sell* | 10 | $23.92 | Ordinary |
04:11:53 - 28-Oct-26 |
| Sell* | 55 | $23.91 | Ordinary |
04:09:14 - 28-Oct-26 |
| Sell* | 24 | $23.90 | Ordinary |
04:05:04 - 28-Oct-26 |
| Sell* | 24 | $23.90 | Ordinary |
04:05:04 - 28-Oct-26 |
| Sell* | 212 | $23.91 | Ordinary |
04:05:04 - 28-Oct-26 |
| Sell* | 10 | $23.93 | Ordinary |
04:04:58 - 28-Oct-26 |
| Sell* | 1 | $23.93 | Ordinary |
04:04:58 - 28-Oct-26 |
| Sell* | 2 | $23.93 | Ordinary |
04:04:58 - 28-Oct-26 |
| Sell* | 414 | $23.93 | Ordinary |
04:04:58 - 28-Oct-26 |
| Sell* | 100 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 24 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 76 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 1 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 5 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 18 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 7 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 93 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 100 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Sell* | 90 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 90 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Unknown* | 10 | $23.93 | Ordinary |
04:04:13 - 28-Oct-26 |
| Sell* | 20 | $23.935 | Ordinary |
04:03:50 - 28-Oct-26 |
| Sell* | 48 | $23.94 | Ordinary |
04:03:49 - 28-Oct-26 |
| Sell* | 200 | $23.94 | Ordinary |
04:03:49 - 28-Oct-26 |
| Sell* | 52 | $23.94 | Ordinary |
04:03:48 - 28-Oct-26 |
| Sell* | 700 | $23.94 | Ordinary |
04:03:48 - 28-Oct-26 |
| Sell* | 2 | $23.95 | Ordinary |
04:03:38 - 28-Oct-26 |
| Sell* | 2 | $23.95 | Ordinary |
04:03:38 - 28-Oct-26 |
| Sell* | 2 | $23.95 | Ordinary |
04:03:38 - 28-Oct-26 |
| Sell* | 250 | $23.97 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 250 | $23.97 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 250 | $23.97 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 250 | $23.97 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 100 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 803 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 83 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 83 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 31 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 52 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 83 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 83 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 82 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 100 | $24.01 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 28 | $24.03 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 28 | $24.03 | Ordinary |
04:00:00 - 28-Oct-26 |