| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.78 | 25.035 | 24.51 | 24.85 | 351,864 |
| 9th Jul 2026 (Thu) | 24.715 | 25.01 | 24.58 | 24.68 | 564,878 |
| 8th Jul 2026 (Wed) | 25.55 | 25.62 | 24.90 | 24.92 | 410,443 |
| 7th Jul 2026 (Tue) | 25.31 | 25.745 | 25.27 | 25.30 | 585,001 |
| 6th Jul 2026 (Mon) | 25.33 | 25.45 | 24.48 | 24.82 | 979,200 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.515 | 25.04 | 25.37 | 924,260 |
| 1st Jul 2026 (Wed) | 24.04 | 25.04 | 24.035 | 25.01 | 788,384 |
| 30th Jun 2026 (Tue) | 24.02 | 24.32 | 23.60 | 23.62 | 622,716 |
| 29th Jun 2026 (Mon) | 23.74 | 24.305 | 23.73 | 24.19 | 849,629 |
| 26th Jun 2026 (Fri) | 23.62 | 24.045 | 23.55 | 23.70 | 1,036,598 |
| 25th Jun 2026 (Thu) | 23.03 | 23.835 | 23.03 | 23.47 | 600,682 |
| 24th Jun 2026 (Wed) | 22.61 | 23.07 | 22.58 | 22.94 | 422,921 |
| 23rd Jun 2026 (Tue) | 22.46 | 22.60 | 22.24 | 22.47 | 517,621 |
| 22nd Jun 2026 (Mon) | 22.65 | 22.71 | 22.01 | 22.03 | 956,972 |
| 19th Jun 2026 (Fri) | 23.03 | 23.14 | 22.755 | 22.82 | 552,235 |
| 18th Jun 2026 (Thu) | 23.03 | 23.14 | 22.755 | 22.82 | 552,235 |
| 17th Jun 2026 (Wed) | 23.56 | 23.91 | 22.965 | 23.20 | 629,930 |
| 16th Jun 2026 (Tue) | 23.96 | 23.99 | 23.525 | 23.80 | 871,519 |
| 15th Jun 2026 (Mon) | 24.27 | 24.37 | 23.97 | 23.99 | 535,019 |
| 12th Jun 2026 (Fri) | 24.22 | 24.41 | 24.09 | 24.39 | 395,982 |
| 11th Jun 2026 (Thu) | 24.085 | 24.345 | 23.98 | 24.22 | 334,110 |
| 10th Jun 2026 (Wed) | 23.63 | 24.15 | 23.45 | 24.05 | 570,236 |
| 9th Jun 2026 (Tue) | 23.37 | 23.705 | 23.31 | 23.43 | 599,036 |
| 8th Jun 2026 (Mon) | 22.49 | 23.40 | 22.42 | 23.35 | 724,176 |
| 5th Jun 2026 (Fri) | 22.31 | 22.745 | 22.15 | 22.58 | 659,313 |
| 4th Jun 2026 (Thu) | 23.15 | 23.185 | 22.36 | 22.47 | 934,584 |
| 3rd Jun 2026 (Wed) | 23.055 | 23.38 | 22.61 | 22.76 | 1,236,760 |
| 2nd Jun 2026 (Tue) | 23.62 | 23.73 | 23.24 | 23.33 | 597,806 |
| 1st Jun 2026 (Mon) | 23.80 | 23.95 | 23.455 | 23.63 | 933,057 |
| 29th May 2026 (Fri) | 24.38 | 24.465 | 23.87 | 24.01 | 1,077,241 |
| 28th May 2026 (Thu) | 24.49 | 24.705 | 24.40 | 24.47 | 494,849 |
| 27th May 2026 (Wed) | 24.16 | 24.69 | 24.08 | 24.38 | 867,723 |
| 26th May 2026 (Tue) | 23.81 | 24.09 | 23.695 | 23.85 | 826,681 |
| 25th May 2026 (Mon) | 23.54 | 23.95 | 23.54 | 23.79 | 653,758 |
| 22nd May 2026 (Fri) | 23.54 | 23.95 | 23.54 | 23.79 | 653,758 |
| 21st May 2026 (Thu) | 23.52 | 23.815 | 23.19 | 23.54 | 560,722 |
| 20th May 2026 (Wed) | 23.27 | 23.655 | 22.94 | 23.53 | 747,834 |
| 19th May 2026 (Tue) | 23.38 | 23.58 | 23.005 | 23.28 | 650,991 |
| 18th May 2026 (Mon) | 22.95 | 23.40 | 22.82 | 23.35 | 1,095,495 |
| 15th May 2026 (Fri) | 23.50 | 23.63 | 22.91 | 22.92 | 621,161 |
| 14th May 2026 (Thu) | 23.44 | 23.815 | 23.145 | 23.31 | 844,961 |
| 13th May 2026 (Wed) | 23.35 | 23.71 | 23.10 | 23.18 | 546,091 |
| 12th May 2026 (Tue) | 23.45 | 23.635 | 23.02 | 23.37 | 625,277 |
| 11th May 2026 (Mon) | 24.02 | 24.115 | 23.095 | 23.26 | 872,424 |