| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 24.22 | 24.41 | 24.09 | 24.39 | 395,982 |
| 11th Jun 2026 (Thu) | 24.085 | 24.345 | 23.98 | 24.22 | 334,110 |
| 10th Jun 2026 (Wed) | 23.63 | 24.15 | 23.45 | 24.05 | 570,236 |
| 9th Jun 2026 (Tue) | 23.37 | 23.705 | 23.31 | 23.43 | 599,036 |
| 8th Jun 2026 (Mon) | 22.49 | 23.40 | 22.42 | 23.35 | 724,176 |
| 5th Jun 2026 (Fri) | 22.31 | 22.745 | 22.15 | 22.58 | 659,313 |
| 4th Jun 2026 (Thu) | 23.15 | 23.185 | 22.36 | 22.47 | 934,584 |
| 3rd Jun 2026 (Wed) | 23.055 | 23.38 | 22.61 | 22.76 | 1,236,760 |
| 2nd Jun 2026 (Tue) | 23.62 | 23.73 | 23.24 | 23.33 | 597,806 |
| 1st Jun 2026 (Mon) | 23.80 | 23.95 | 23.455 | 23.63 | 933,057 |
| 29th May 2026 (Fri) | 24.38 | 24.465 | 23.87 | 24.01 | 1,077,241 |
| 28th May 2026 (Thu) | 24.49 | 24.705 | 24.40 | 24.47 | 494,849 |
| 27th May 2026 (Wed) | 24.16 | 24.69 | 24.08 | 24.38 | 867,723 |
| 26th May 2026 (Tue) | 23.81 | 24.09 | 23.695 | 23.85 | 826,681 |
| 25th May 2026 (Mon) | 23.54 | 23.95 | 23.54 | 23.79 | 653,758 |
| 22nd May 2026 (Fri) | 23.54 | 23.95 | 23.54 | 23.79 | 653,758 |
| 21st May 2026 (Thu) | 23.52 | 23.815 | 23.19 | 23.54 | 560,722 |
| 20th May 2026 (Wed) | 23.27 | 23.655 | 22.94 | 23.53 | 747,834 |
| 19th May 2026 (Tue) | 23.38 | 23.58 | 23.005 | 23.28 | 650,991 |
| 18th May 2026 (Mon) | 22.95 | 23.40 | 22.82 | 23.35 | 1,095,495 |
| 15th May 2026 (Fri) | 23.50 | 23.63 | 22.91 | 22.92 | 621,161 |
| 14th May 2026 (Thu) | 23.44 | 23.815 | 23.145 | 23.31 | 844,961 |
| 13th May 2026 (Wed) | 23.35 | 23.71 | 23.10 | 23.18 | 546,091 |
| 12th May 2026 (Tue) | 23.45 | 23.635 | 23.02 | 23.37 | 625,277 |
| 11th May 2026 (Mon) | 24.02 | 24.115 | 23.095 | 23.26 | 872,424 |
| 8th May 2026 (Fri) | 23.61 | 24.15 | 23.45 | 23.96 | 974,244 |
| 7th May 2026 (Thu) | 22.97 | 23.77 | 22.96 | 23.64 | 1,279,441 |
| 6th May 2026 (Wed) | 23.14 | 23.56 | 22.68 | 23.07 | 1,962,210 |
| 5th May 2026 (Tue) | 22.33 | 22.765 | 22.015 | 22.54 | 976,681 |
| 4th May 2026 (Mon) | 22.26 | 22.60 | 22.24 | 22.42 | 870,141 |
| 1st May 2026 (Fri) | 22.795 | 22.99 | 22.265 | 22.49 | 790,854 |
| 30th Apr 2026 (Thu) | 22.40 | 22.735 | 22.40 | 22.66 | 612,718 |
| 29th Apr 2026 (Wed) | 22.43 | 22.61 | 22.245 | 22.42 | 448,414 |
| 28th Apr 2026 (Tue) | 22.28 | 22.48 | 22.02 | 22.47 | 409,500 |
| 27th Apr 2026 (Mon) | 21.85 | 22.115 | 21.84 | 21.92 | 496,973 |
| 24th Apr 2026 (Fri) | 22.06 | 22.28 | 21.775 | 21.94 | 509,895 |
| 23rd Apr 2026 (Thu) | 21.94 | 22.11 | 21.75 | 21.97 | 504,058 |
| 22nd Apr 2026 (Wed) | 22.01 | 22.135 | 21.775 | 21.89 | 378,679 |
| 21st Apr 2026 (Tue) | 22.17 | 22.26 | 21.86 | 21.98 | 591,325 |
| 20th Apr 2026 (Mon) | 22.445 | 22.60 | 22.12 | 22.21 | 1,081,060 |
| 17th Apr 2026 (Fri) | 22.57 | 22.72 | 22.405 | 22.47 | 814,179 |
| 16th Apr 2026 (Thu) | 22.04 | 22.685 | 22.04 | 22.59 | 678,852 |
| 15th Apr 2026 (Wed) | 22.05 | 22.21 | 21.785 | 22.01 | 634,038 |
| 14th Apr 2026 (Tue) | 22.27 | 22.31 | 21.985 | 22.11 | 1,052,952 |
| 13th Apr 2026 (Mon) | 22.97 | 22.97 | 22.13 | 22.42 | 769,078 |