| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.27 | 23.655 | 22.94 | 23.53 | 747,834 |
| 19th May 2026 (Tue) | 23.38 | 23.58 | 23.005 | 23.28 | 650,991 |
| 18th May 2026 (Mon) | 22.95 | 23.40 | 22.82 | 23.35 | 1,095,495 |
| 15th May 2026 (Fri) | 23.50 | 23.63 | 22.91 | 22.92 | 621,161 |
| 14th May 2026 (Thu) | 23.44 | 23.815 | 23.145 | 23.31 | 844,961 |
| 13th May 2026 (Wed) | 23.35 | 23.71 | 23.10 | 23.18 | 546,091 |
| 12th May 2026 (Tue) | 23.45 | 23.635 | 23.02 | 23.37 | 625,277 |
| 11th May 2026 (Mon) | 24.02 | 24.115 | 23.095 | 23.26 | 872,424 |
| 8th May 2026 (Fri) | 23.61 | 24.15 | 23.45 | 23.96 | 974,244 |
| 7th May 2026 (Thu) | 22.97 | 23.77 | 22.96 | 23.64 | 1,279,441 |
| 6th May 2026 (Wed) | 23.14 | 23.56 | 22.68 | 23.07 | 1,962,210 |
| 5th May 2026 (Tue) | 22.33 | 22.765 | 22.015 | 22.54 | 976,681 |
| 4th May 2026 (Mon) | 22.26 | 22.60 | 22.24 | 22.42 | 870,141 |
| 1st May 2026 (Fri) | 22.795 | 22.99 | 22.265 | 22.49 | 790,854 |
| 30th Apr 2026 (Thu) | 22.40 | 22.735 | 22.40 | 22.66 | 612,718 |
| 29th Apr 2026 (Wed) | 22.43 | 22.61 | 22.245 | 22.42 | 448,414 |
| 28th Apr 2026 (Tue) | 22.28 | 22.48 | 22.02 | 22.47 | 409,500 |
| 27th Apr 2026 (Mon) | 21.85 | 22.115 | 21.84 | 21.92 | 496,973 |
| 24th Apr 2026 (Fri) | 22.06 | 22.28 | 21.775 | 21.94 | 509,895 |
| 23rd Apr 2026 (Thu) | 21.94 | 22.11 | 21.75 | 21.97 | 504,058 |
| 22nd Apr 2026 (Wed) | 22.01 | 22.135 | 21.775 | 21.89 | 378,679 |
| 21st Apr 2026 (Tue) | 22.17 | 22.26 | 21.86 | 21.98 | 591,325 |
| 20th Apr 2026 (Mon) | 22.445 | 22.60 | 22.12 | 22.21 | 1,081,060 |
| 17th Apr 2026 (Fri) | 22.57 | 22.72 | 22.405 | 22.47 | 814,179 |
| 16th Apr 2026 (Thu) | 22.04 | 22.685 | 22.04 | 22.59 | 678,852 |
| 15th Apr 2026 (Wed) | 22.05 | 22.21 | 21.785 | 22.01 | 634,038 |
| 14th Apr 2026 (Tue) | 22.27 | 22.31 | 21.985 | 22.11 | 1,052,952 |
| 13th Apr 2026 (Mon) | 22.97 | 22.97 | 22.13 | 22.42 | 769,078 |
| 10th Apr 2026 (Fri) | 23.35 | 23.595 | 23.02 | 23.06 | 450,275 |
| 9th Apr 2026 (Thu) | 22.77 | 23.35 | 22.71 | 23.27 | 495,093 |
| 8th Apr 2026 (Wed) | 23.19 | 23.26 | 22.775 | 22.95 | 716,979 |
| 7th Apr 2026 (Tue) | 23.53 | 23.605 | 23.15 | 23.18 | 575,531 |
| 6th Apr 2026 (Mon) | 22.82 | 23.62 | 22.77 | 23.57 | 763,841 |
| 3rd Apr 2026 (Fri) | 22.30 | 22.84 | 22.15 | 22.79 | 429,398 |
| 2nd Apr 2026 (Thu) | 22.30 | 22.84 | 22.15 | 22.79 | 429,398 |
| 1st Apr 2026 (Wed) | 22.24 | 22.39 | 21.95 | 22.27 | 424,905 |
| 31st Mar 2026 (Tue) | 22.44 | 22.58 | 22.155 | 22.49 | 354,065 |
| 30th Mar 2026 (Mon) | 22.15 | 22.45 | 21.99 | 22.34 | 544,553 |
| 27th Mar 2026 (Fri) | 21.625 | 22.26 | 21.53 | 22.04 | 618,910 |
| 26th Mar 2026 (Thu) | 21.49 | 21.935 | 21.485 | 21.56 | 415,401 |
| 25th Mar 2026 (Wed) | 21.475 | 21.68 | 21.275 | 21.51 | 425,777 |
| 24th Mar 2026 (Tue) | 21.19 | 21.62 | 21.04 | 21.32 | 484,835 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.76 | 21.09 | 21.21 | 439,416 |