| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 22.28 | 22.48 | 22.02 | 22.47 | 409,500 |
| 27th Apr 2026 (Mon) | 21.85 | 22.115 | 21.84 | 21.92 | 496,973 |
| 24th Apr 2026 (Fri) | 22.06 | 22.28 | 21.775 | 21.94 | 509,895 |
| 23rd Apr 2026 (Thu) | 21.94 | 22.11 | 21.75 | 21.97 | 504,058 |
| 22nd Apr 2026 (Wed) | 22.01 | 22.135 | 21.775 | 21.89 | 378,679 |
| 21st Apr 2026 (Tue) | 22.17 | 22.26 | 21.86 | 21.98 | 591,325 |
| 20th Apr 2026 (Mon) | 22.445 | 22.60 | 22.12 | 22.21 | 1,081,060 |
| 17th Apr 2026 (Fri) | 22.57 | 22.72 | 22.405 | 22.47 | 814,179 |
| 16th Apr 2026 (Thu) | 22.04 | 22.685 | 22.04 | 22.59 | 678,852 |
| 15th Apr 2026 (Wed) | 22.05 | 22.21 | 21.785 | 22.01 | 634,038 |
| 14th Apr 2026 (Tue) | 22.27 | 22.31 | 21.985 | 22.11 | 1,052,952 |
| 13th Apr 2026 (Mon) | 22.97 | 22.97 | 22.13 | 22.42 | 769,078 |
| 10th Apr 2026 (Fri) | 23.35 | 23.595 | 23.02 | 23.06 | 450,275 |
| 9th Apr 2026 (Thu) | 22.77 | 23.35 | 22.71 | 23.27 | 495,093 |
| 8th Apr 2026 (Wed) | 23.19 | 23.26 | 22.775 | 22.95 | 716,979 |
| 7th Apr 2026 (Tue) | 23.53 | 23.605 | 23.15 | 23.18 | 575,531 |
| 6th Apr 2026 (Mon) | 22.82 | 23.62 | 22.77 | 23.57 | 763,841 |
| 3rd Apr 2026 (Fri) | 22.30 | 22.84 | 22.15 | 22.79 | 429,398 |
| 2nd Apr 2026 (Thu) | 22.30 | 22.84 | 22.15 | 22.79 | 429,398 |
| 1st Apr 2026 (Wed) | 22.24 | 22.39 | 21.95 | 22.27 | 424,905 |
| 31st Mar 2026 (Tue) | 22.44 | 22.58 | 22.155 | 22.49 | 354,065 |
| 30th Mar 2026 (Mon) | 22.15 | 22.45 | 21.99 | 22.34 | 544,553 |
| 27th Mar 2026 (Fri) | 21.625 | 22.26 | 21.53 | 22.04 | 618,910 |
| 26th Mar 2026 (Thu) | 21.49 | 21.935 | 21.485 | 21.56 | 415,401 |
| 25th Mar 2026 (Wed) | 21.475 | 21.68 | 21.275 | 21.51 | 425,777 |
| 24th Mar 2026 (Tue) | 21.19 | 21.62 | 21.04 | 21.32 | 484,835 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.76 | 21.09 | 21.21 | 439,416 |
| 20th Mar 2026 (Fri) | 21.75 | 21.845 | 21.51 | 21.57 | 238,776 |
| 19th Mar 2026 (Thu) | 22.08 | 22.32 | 21.72 | 21.76 | 423,424 |
| 18th Mar 2026 (Wed) | 22.65 | 23.12 | 22.00 | 22.08 | 996,417 |
| 17th Mar 2026 (Tue) | 22.86 | 23.03 | 22.75 | 22.89 | 752,783 |
| 16th Mar 2026 (Mon) | 22.69 | 22.96 | 22.48 | 22.71 | 755,925 |
| 13th Mar 2026 (Fri) | 22.48 | 22.705 | 22.285 | 22.58 | 981,390 |
| 12th Mar 2026 (Thu) | 23.00 | 23.22 | 22.275 | 22.33 | 1,006,769 |
| 11th Mar 2026 (Wed) | 23.60 | 23.75 | 22.99 | 23.14 | 657,021 |
| 10th Mar 2026 (Tue) | 24.40 | 24.40 | 23.64 | 23.66 | 440,800 |
| 9th Mar 2026 (Mon) | 24.39 | 24.67 | 24.19 | 24.44 | 397,928 |
| 6th Mar 2026 (Fri) | 23.81 | 24.56 | 23.485 | 24.54 | 542,573 |
| 5th Mar 2026 (Thu) | 24.05 | 24.495 | 23.90 | 24.23 | 714,079 |
| 4th Mar 2026 (Wed) | 24.31 | 24.31 | 23.785 | 24.04 | 1,086,149 |
| 3rd Mar 2026 (Tue) | 24.36 | 24.545 | 24.01 | 24.22 | 196,164 |
| 2nd Mar 2026 (Mon) | 24.62 | 24.62 | 24.135 | 24.51 | 473,893 |