| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 23.80 | 24.00 | 23.665 | 23.86 | 214,803 |
| 27th Oct 2026 (Tue) | 24.50 | 24.59 | 24.06 | 24.06 | 453,080 |
| 26th Oct 2026 (Mon) | 24.78 | 24.92 | 24.59 | 24.73 | 396,450 |
| 23rd Oct 2026 (Fri) | 25.01 | 25.23 | 24.56 | 24.80 | 435,215 |
| 22nd Oct 2026 (Thu) | 23.71 | 25.115 | 23.68 | 25.09 | 1,139,679 |
| 21st Oct 2026 (Wed) | 23.67 | 23.72 | 23.41 | 23.50 | 443,314 |
| 20th Oct 2026 (Tue) | 23.325 | 23.865 | 23.31 | 23.83 | 470,157 |
| 19th Oct 2026 (Mon) | 23.49 | 23.55 | 23.12 | 23.17 | 507,564 |
| 16th Oct 2026 (Fri) | 23.43 | 23.735 | 23.27 | 23.68 | 688,212 |
| 15th Oct 2026 (Thu) | 23.25 | 23.63 | 23.145 | 23.28 | 670,728 |
| 14th Oct 2026 (Wed) | 22.60 | 22.90 | 22.36 | 22.70 | 740,424 |
| 13th Oct 2026 (Tue) | 22.705 | 22.73 | 22.21 | 22.43 | 534,106 |
| 12th Oct 2026 (Mon) | 22.28 | 22.59 | 22.21 | 22.45 | 680,996 |
| 9th Oct 2026 (Fri) | 22.37 | 22.38 | 21.91 | 22.27 | 878,667 |
| 8th Oct 2026 (Thu) | 22.07 | 22.585 | 21.995 | 22.48 | 807,946 |
| 7th Oct 2026 (Wed) | 22.16 | 22.25 | 21.80 | 21.98 | 884,791 |
| 6th Oct 2026 (Tue) | 21.90 | 22.25 | 21.76 | 22.03 | 1,028,109 |
| 5th Oct 2026 (Mon) | 22.165 | 22.21 | 21.775 | 21.84 | 852,940 |
| 2nd Oct 2026 (Fri) | 22.41 | 22.50 | 22.09 | 22.19 | 736,989 |
| 1st Oct 2026 (Thu) | 22.61 | 22.655 | 22.025 | 22.46 | 902,716 |
| 30th Sep 2026 (Wed) | 23.62 | 23.71 | 22.72 | 22.72 | 718,735 |
| 29th Sep 2026 (Tue) | 23.27 | 23.64 | 23.24 | 23.45 | 511,654 |
| 28th Sep 2026 (Mon) | 23.60 | 23.775 | 23.455 | 23.56 | 547,542 |
| 25th Sep 2026 (Fri) | 23.86 | 23.90 | 23.48 | 23.63 | 569,803 |
| 24th Sep 2026 (Thu) | 23.93 | 23.995 | 23.685 | 23.86 | 541,694 |
| 23rd Sep 2026 (Wed) | 24.02 | 24.23 | 23.525 | 23.79 | 846,540 |
| 22nd Sep 2026 (Tue) | 24.49 | 24.52 | 23.95 | 24.00 | 751,947 |
| 21st Sep 2026 (Mon) | 24.50 | 24.80 | 24.235 | 24.37 | 759,717 |
| 18th Sep 2026 (Fri) | 24.59 | 24.68 | 24.15 | 24.43 | 781,529 |
| 17th Sep 2026 (Thu) | 25.175 | 25.20 | 24.595 | 24.73 | 548,069 |
| 16th Sep 2026 (Wed) | 24.735 | 24.97 | 24.63 | 24.73 | 694,327 |
| 15th Sep 2026 (Tue) | 23.94 | 24.955 | 23.75 | 24.73 | 1,294,016 |
| 14th Sep 2026 (Mon) | 24.54 | 24.99 | 24.27 | 24.27 | 1,331,596 |
| 11th Sep 2026 (Fri) | 24.555 | 24.77 | 24.15 | 24.60 | 3,221,334 |
| 10th Sep 2026 (Thu) | 24.71 | 24.80 | 24.24 | 24.39 | 1,503,284 |
| 9th Sep 2026 (Wed) | 24.79 | 24.98 | 24.565 | 24.61 | 1,370,958 |
| 8th Sep 2026 (Tue) | 24.78 | 25.06 | 24.32 | 24.90 | 1,353,067 |
| 7th Sep 2026 (Mon) | 24.995 | 25.14 | 24.745 | 24.85 | 1,464,522 |
| 4th Sep 2026 (Fri) | 24.995 | 25.14 | 24.745 | 24.85 | 1,464,522 |
| 3rd Sep 2026 (Thu) | 26.06 | 26.10 | 25.30 | 25.42 | 1,726,609 |
| 2nd Sep 2026 (Wed) | 26.18 | 26.44 | 25.84 | 26.26 | 1,099,009 |
| 1st Sep 2026 (Tue) | 25.79 | 26.25 | 25.63 | 25.87 | 901,851 |
| 31st Aug 2026 (Mon) | 25.77 | 26.05 | 25.625 | 25.67 | 1,002,671 |