| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 25.11 | 25.15 | 24.69 | 24.82 | 820,435 |
| 17th Aug 2026 (Mon) | 25.285 | 25.32 | 24.685 | 24.75 | 730,987 |
| 14th Aug 2026 (Fri) | 25.37 | 25.52 | 25.19 | 25.51 | 365,762 |
| 13th Aug 2026 (Thu) | 24.83 | 25.40 | 24.83 | 25.38 | 836,479 |
| 12th Aug 2026 (Wed) | 24.50 | 24.575 | 24.11 | 24.53 | 1,187,917 |
| 11th Aug 2026 (Tue) | 24.76 | 24.88 | 24.455 | 24.65 | 947,843 |
| 10th Aug 2026 (Mon) | 25.19 | 25.55 | 24.685 | 24.93 | 1,434,131 |
| 7th Aug 2026 (Fri) | 24.895 | 25.36 | 24.87 | 25.32 | 727,644 |
| 6th Aug 2026 (Thu) | 25.92 | 25.95 | 24.64 | 24.96 | 1,492,764 |
| 5th Aug 2026 (Wed) | 26.97 | 27.00 | 25.33 | 25.73 | 1,637,387 |
| 4th Aug 2026 (Tue) | 26.27 | 26.70 | 26.145 | 26.64 | 1,104,162 |
| 3rd Aug 2026 (Mon) | 26.29 | 26.53 | 26.06 | 26.42 | 849,886 |
| 31st Jul 2026 (Fri) | 26.055 | 26.27 | 25.82 | 25.85 | 790,340 |
| 30th Jul 2026 (Thu) | 27.09 | 27.11 | 26.25 | 26.38 | 820,945 |
| 29th Jul 2026 (Wed) | 27.27 | 28.09 | 27.24 | 27.62 | 807,519 |
| 28th Jul 2026 (Tue) | 26.735 | 27.66 | 26.645 | 27.30 | 1,469,569 |
| 27th Jul 2026 (Mon) | 25.72 | 26.385 | 25.72 | 26.22 | 1,263,474 |
| 24th Jul 2026 (Fri) | 25.40 | 25.695 | 25.27 | 25.67 | 555,241 |
| 23rd Jul 2026 (Thu) | 25.75 | 25.98 | 25.17 | 25.36 | 803,113 |
| 22nd Jul 2026 (Wed) | 26.30 | 26.30 | 25.88 | 25.96 | 478,147 |
| 21st Jul 2026 (Tue) | 25.88 | 26.17 | 25.62 | 25.79 | 539,255 |
| 20th Jul 2026 (Mon) | 25.915 | 26.115 | 25.64 | 25.86 | 485,689 |
| 17th Jul 2026 (Fri) | 26.63 | 27.12 | 25.745 | 25.88 | 850,906 |
| 16th Jul 2026 (Thu) | 25.73 | 26.39 | 25.68 | 26.23 | 943,702 |
| 15th Jul 2026 (Wed) | 24.97 | 25.77 | 24.74 | 25.45 | 681,713 |
| 14th Jul 2026 (Tue) | 25.125 | 25.13 | 24.795 | 25.08 | 443,695 |
| 13th Jul 2026 (Mon) | 24.96 | 25.315 | 24.96 | 25.23 | 398,079 |
| 10th Jul 2026 (Fri) | 24.78 | 25.035 | 24.51 | 24.85 | 351,864 |
| 9th Jul 2026 (Thu) | 24.715 | 25.01 | 24.58 | 24.68 | 564,878 |
| 8th Jul 2026 (Wed) | 25.55 | 25.62 | 24.90 | 24.92 | 410,443 |
| 7th Jul 2026 (Tue) | 25.31 | 25.745 | 25.27 | 25.30 | 585,001 |
| 6th Jul 2026 (Mon) | 25.33 | 25.45 | 24.48 | 24.82 | 979,200 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.515 | 25.04 | 25.37 | 924,260 |
| 1st Jul 2026 (Wed) | 24.04 | 25.04 | 24.035 | 25.01 | 788,384 |
| 30th Jun 2026 (Tue) | 24.02 | 24.32 | 23.60 | 23.62 | 622,716 |
| 29th Jun 2026 (Mon) | 23.74 | 24.305 | 23.73 | 24.19 | 849,629 |
| 26th Jun 2026 (Fri) | 23.62 | 24.045 | 23.55 | 23.70 | 1,036,598 |
| 25th Jun 2026 (Thu) | 23.03 | 23.835 | 23.03 | 23.47 | 600,682 |
| 24th Jun 2026 (Wed) | 22.61 | 23.07 | 22.58 | 22.94 | 422,921 |
| 23rd Jun 2026 (Tue) | 22.46 | 22.60 | 22.24 | 22.47 | 517,621 |
| 22nd Jun 2026 (Mon) | 22.65 | 22.71 | 22.01 | 22.03 | 956,972 |
| 19th Jun 2026 (Fri) | 23.03 | 23.14 | 22.755 | 22.82 | 552,235 |