| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 24.59 | 24.68 | 24.15 | 24.43 | 781,529 |
| 17th Sep 2026 (Thu) | 25.175 | 25.20 | 24.595 | 24.73 | 548,069 |
| 16th Sep 2026 (Wed) | 24.735 | 24.97 | 24.63 | 24.73 | 694,327 |
| 15th Sep 2026 (Tue) | 23.94 | 24.955 | 23.75 | 24.73 | 1,294,016 |
| 14th Sep 2026 (Mon) | 24.54 | 24.99 | 24.27 | 24.27 | 1,331,596 |
| 11th Sep 2026 (Fri) | 24.555 | 24.77 | 24.15 | 24.60 | 3,221,334 |
| 10th Sep 2026 (Thu) | 24.71 | 24.80 | 24.24 | 24.39 | 1,503,284 |
| 9th Sep 2026 (Wed) | 24.79 | 24.98 | 24.565 | 24.61 | 1,370,958 |
| 8th Sep 2026 (Tue) | 24.78 | 25.06 | 24.32 | 24.90 | 1,353,067 |
| 7th Sep 2026 (Mon) | 24.995 | 25.14 | 24.745 | 24.85 | 1,464,522 |
| 4th Sep 2026 (Fri) | 24.995 | 25.14 | 24.745 | 24.85 | 1,464,522 |
| 3rd Sep 2026 (Thu) | 26.06 | 26.10 | 25.30 | 25.42 | 1,726,609 |
| 2nd Sep 2026 (Wed) | 26.18 | 26.44 | 25.84 | 26.26 | 1,099,009 |
| 1st Sep 2026 (Tue) | 25.79 | 26.25 | 25.63 | 25.87 | 901,851 |
| 31st Aug 2026 (Mon) | 25.77 | 26.05 | 25.625 | 25.67 | 1,002,671 |
| 28th Aug 2026 (Fri) | 25.22 | 25.75 | 25.115 | 25.70 | 1,196,177 |
| 27th Aug 2026 (Thu) | 24.62 | 25.39 | 24.61 | 25.13 | 911,171 |
| 26th Aug 2026 (Wed) | 24.41 | 25.25 | 24.25 | 24.79 | 2,072,539 |
| 25th Aug 2026 (Tue) | 25.57 | 25.61 | 25.185 | 25.32 | 538,321 |
| 24th Aug 2026 (Mon) | 25.73 | 26.00 | 25.59 | 25.67 | 622,379 |
| 21st Aug 2026 (Fri) | 25.69 | 25.77 | 25.45 | 25.58 | 488,121 |
| 20th Aug 2026 (Thu) | 25.53 | 25.79 | 25.325 | 25.57 | 764,574 |
| 19th Aug 2026 (Wed) | 25.02 | 25.905 | 24.985 | 25.68 | 599,118 |
| 18th Aug 2026 (Tue) | 25.11 | 25.15 | 24.69 | 24.82 | 820,435 |
| 17th Aug 2026 (Mon) | 25.285 | 25.32 | 24.685 | 24.75 | 730,987 |
| 14th Aug 2026 (Fri) | 25.37 | 25.52 | 25.19 | 25.51 | 365,762 |
| 13th Aug 2026 (Thu) | 24.83 | 25.40 | 24.83 | 25.38 | 836,479 |
| 12th Aug 2026 (Wed) | 24.50 | 24.575 | 24.11 | 24.53 | 1,187,917 |
| 11th Aug 2026 (Tue) | 24.76 | 24.88 | 24.455 | 24.65 | 947,843 |
| 10th Aug 2026 (Mon) | 25.19 | 25.55 | 24.685 | 24.93 | 1,434,131 |
| 7th Aug 2026 (Fri) | 24.895 | 25.36 | 24.87 | 25.32 | 727,644 |
| 6th Aug 2026 (Thu) | 25.92 | 25.95 | 24.64 | 24.96 | 1,492,764 |
| 5th Aug 2026 (Wed) | 26.97 | 27.00 | 25.33 | 25.73 | 1,637,387 |
| 4th Aug 2026 (Tue) | 26.27 | 26.70 | 26.145 | 26.64 | 1,104,162 |
| 3rd Aug 2026 (Mon) | 26.29 | 26.53 | 26.06 | 26.42 | 849,886 |
| 31st Jul 2026 (Fri) | 26.055 | 26.27 | 25.82 | 25.85 | 790,340 |
| 30th Jul 2026 (Thu) | 27.09 | 27.11 | 26.25 | 26.38 | 820,945 |
| 29th Jul 2026 (Wed) | 27.27 | 28.09 | 27.24 | 27.62 | 807,519 |
| 28th Jul 2026 (Tue) | 26.735 | 27.66 | 26.645 | 27.30 | 1,469,569 |
| 27th Jul 2026 (Mon) | 25.72 | 26.385 | 25.72 | 26.22 | 1,263,474 |
| 24th Jul 2026 (Fri) | 25.40 | 25.695 | 25.27 | 25.67 | 555,241 |
| 23rd Jul 2026 (Thu) | 25.75 | 25.98 | 25.17 | 25.36 | 803,113 |
| 22nd Jul 2026 (Wed) | 26.30 | 26.30 | 25.88 | 25.96 | 478,147 |
| 21st Jul 2026 (Tue) | 25.88 | 26.17 | 25.62 | 25.79 | 539,255 |
| 20th Jul 2026 (Mon) | 25.915 | 26.115 | 25.64 | 25.86 | 485,689 |