| Price | $517.21 on 26-06-2026 at 23:40:00 |
|---|---|
| Change | $-15.36 -2.88% |
| Buy | $517.99 |
| Sell | $517.00 |
| Last Trade: | Sell 20.00 at $517.21 |
| Day's Volume: | 559,308 |
| Last Close: | $521.58 |
| Open: | $519.90 |
| ISIN: | US0079031078 |
| Day's Range | $502.76 - $525.10 |
| 52wk Range: | $133.50 - $562.50 |
| Market Capitalisation: | $847.37b |
| VWAP: | $517.91534 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $517.21 | Ordinary |
17:39:56 - 26-Jun-26 |
| Buy* | 3 | $517.30 | Ordinary |
17:38:26 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Ordinary |
17:33:57 - 26-Jun-26 |
| Buy* | 3 | $517.50 | Ordinary |
17:31:46 - 26-Jun-26 |
| Sell* | 1 | $517.21 | Ordinary |
17:28:38 - 26-Jun-26 |
| Buy* | 3 | $517.49 | Ordinary |
17:27:59 - 26-Jun-26 |
| Sell* | 5 | $517.40 | Ordinary |
17:24:00 - 26-Jun-26 |
| Sell* | 12 | $517.41 | Ordinary |
17:23:58 - 26-Jun-26 |
| Sell* | 5 | $517.41 | Ordinary |
17:23:49 - 26-Jun-26 |
| Sell* | 1 | $517.45 | Ordinary |
17:23:49 - 26-Jun-26 |
