| Price | $557.56 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $12.47 2.29% |
| Buy | $557.65 |
| Sell | $557.50 |
| Last Trade: | Sell 2.00 at $557.56 |
| Day's Volume: | 992,036 |
| Last Close: | $559.82 |
| Open: | $547.60 |
| ISIN: | US0079031078 |
| Day's Range | $541.58 - $559.84 |
| 52wk Range: | $154.80 - $584.60 |
| Market Capitalisation: | $983.31b |
| VWAP: | $548.36445 |
| Shares in Issue: | 25.40b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $557.56 | Ordinary |
17:39:51 - 18-Sep-26 |
| Buy* | 6 | $557.60 | Ordinary |
17:37:29 - 18-Sep-26 |
| Buy* | 14 | $557.60 | Ordinary |
17:37:27 - 18-Sep-26 |
| Buy* | 1 | $557.52 | Ordinary |
17:37:26 - 18-Sep-26 |
| Sell* | 1 | $557.50 | Ordinary |
17:36:34 - 18-Sep-26 |
| Sell* | 3 | $557.50 | Ordinary |
17:36:29 - 18-Sep-26 |
| Sell* | 1 | $557.50 | Ordinary |
17:36:27 - 18-Sep-26 |
| Buy* | 3 | $557.61 | Ordinary |
17:35:21 - 18-Sep-26 |
| Sell* | 1 | $557.61 | Ordinary |
17:35:03 - 18-Sep-26 |
| Sell* | 1 | $557.61 | Ordinary |
17:35:01 - 18-Sep-26 |
