| Price | $467.40 on 22-05-2026 at 16:44:23 |
|---|---|
| Change | $17.81 3.96% |
| Buy | $467.49 |
| Sell | $467.32 |
| Last Trade: | Buy 18.00 at $467.40 |
| Day's Volume: | 630,063 |
| Last Close: | $449.59 |
| Open: | $469.865 |
| ISIN: | US0079031078 |
| Day's Range | $461.78 - $481.24 |
| 52wk Range: | $107.09 - $473.99 |
| Market Capitalisation: | $730.63b |
| VWAP: | $468.97204 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $467.40 | Automatic Execution |
12:28:12 - 22-May-26 |
| Sell* | 100 | $467.31 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 1 | $467.31 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 226 | $467.31 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 48 | $467.31 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 15 | $467.31 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 20 | $467.32 | Automatic Execution |
12:28:11 - 22-May-26 |
| Sell* | 24 | $467.31 | Automatic Execution |
12:28:11 - 22-May-26 |
| Buy* | 1 | $467.39 | Automatic Execution |
12:28:08 - 22-May-26 |
| Buy* | 87 | $467.39 | Automatic Execution |
12:28:05 - 22-May-26 |
