| Price | $466.86 on 19-08-2026 at 20:15:49 |
|---|---|
| Change | $-17.80 -3.67% |
| Buy | $466.84 |
| Sell | $466.52 |
| Last Trade: | Sell 15.00 at $466.60 |
| Day's Volume: | 320,563 |
| Last Close: | $466.42 |
| Open: | $485.33 |
| ISIN: | US0079031078 |
| Day's Range | $462.62 - $486.25 |
| 52wk Range: | $107.09 - $584.44 |
| Market Capitalisation: | $827.02b |
| VWAP: | $468.82089 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $466.60 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 5 | $466.60 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 5 | $466.60 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 3 | $466.60 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 84 | $466.70 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 16 | $466.70 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 81 | $466.68 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 14 | $466.68 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 20 | $466.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 20 | $466.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
