| Price | $565.60 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $5.34 0.95% |
| Buy | $566.80 |
| Sell | $565.70 |
| Last Trade: | Sell 30.00 at $565.60 |
| Day's Volume: | 686,186 |
| Last Close: | $578.44 |
| Open: | $572.36 |
| ISIN: | US0079031078 |
| Day's Range | $560.85 - $579.04 |
| 52wk Range: | $188.22 - $658.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $570.13109 |
| Shares in Issue: | 25.40b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $565.60 | Ordinary |
18:39:28 - 28-Oct-26 |
| Buy* | 8 | $566.24 | Ordinary |
18:39:06 - 28-Oct-26 |
| Sell* | 1 | $565.85 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 1 | $565.85 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 16 | $565.85 | Ordinary |
18:38:40 - 28-Oct-26 |
| Buy* | 10 | $566.00 | Ordinary |
18:38:09 - 28-Oct-26 |
| Sell* | 1 | $565.95 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 2 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 50 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
