| Price | $245.20 on 10-04-2026 at 23:40:02 |
|---|---|
| Change | $8.56 3.62% |
| Buy | $245.34 |
| Sell | $245.17 |
| Last Trade: | Buy 1.00 at $245.20 |
| Day's Volume: | 1,359,716 |
| Last Close: | $245.04 |
| Open: | $239.25 |
| ISIN: | US0079031078 |
| Day's Range | $239.25 - $249.56 |
| 52wk Range: | $83.75 - $267.00 |
| Market Capitalisation: | $386.19b |
| VWAP: | $245.77778 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $245.20 | Ordinary |
17:39:23 - 10-Apr-26 |
| Buy* | 4 | $245.20 | Ordinary |
17:39:23 - 10-Apr-26 |
| Buy* | 1 | $245.20 | Ordinary |
17:39:04 - 10-Apr-26 |
| Buy* | 25 | $245.18 | Ordinary |
17:38:48 - 10-Apr-26 |
| Sell* | 1 | $245.17 | Ordinary |
17:38:38 - 10-Apr-26 |
| Sell* | 6 | $245.17 | Ordinary |
17:38:20 - 10-Apr-26 |
| Sell* | 15 | $245.20 | Ordinary |
17:37:45 - 10-Apr-26 |
| Sell* | 5 | $245.20 | Ordinary |
17:37:40 - 10-Apr-26 |
| Buy* | 1 | $245.22 | Ordinary |
17:37:29 - 10-Apr-26 |
| Sell* | 2 | $245.24 | Ordinary |
17:37:27 - 10-Apr-26 |
