| Price | $322.69 on 28-04-2026 at 14:13:47 |
|---|---|
| Change | $-11.94 -3.57% |
| Buy | $322.76 |
| Sell | $322.57 |
| Last Trade: | Sell 24.00 at $319.14 |
| Day's Volume: | 717,222 |
| Last Close: | $334.63 |
| Open: | $311.24 |
| ISIN: | US0079031078 |
| Day's Range | $310.46 - $325.50 |
| 52wk Range: | $107.09 - $354.88 |
| Market Capitalisation: | $567.72b |
| VWAP: | $318.30548 |
| Shares in Issue: | 1.64b |
AMD (AMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $319.14 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 300 | $319.08 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 200 | $319.08 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 100 | $319.13 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 21 | $319.14 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 29 | $319.14 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 10 | $319.20 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 10 | $319.18 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 7 | $318.98 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 19 | $318.98 | Automatic Execution |
09:32:59 - 28-Apr-26 |
